Ülke: Birleşik Krallık Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Birleşik Krallık (28)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- FTSE (1)
- FTSE Index (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5627.66 GBP 7197.42 USD |
+0.48
|
— — | 5598.6 GBP 7160.25 USD | 5637.82 GBP 7210.41 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
803.74 GBP 1027.93 USD |
-0.19
|
— — | 803.74 GBP 1027.93 USD | 806.68 GBP 1031.69 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8912.94 GBP 11399.08 USD |
+0.73
|
— — | 8848.28 GBP 11316.38 USD | 8917.9 GBP 11405.42 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15722.15 CNY 2319.76 USD |
-0.81
|
— — | 15694.83 CNY 2315.73 USD | 15851.25 CNY 2338.8 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
386.13 USD — |
0
|
— — | 384.39 USD — | 390.77 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1890.51 USD — |
0
|
— — | 1888.1 USD — | 1926.02 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
485.06 USD — |
0
|
— — | 484.04 USD — | 492.27 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.56 USD — |
0
|
— — | 98.08 USD — | 99.77 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
311.88 USD — |
0
|
— — | 311.24 USD — | 316.33 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
240.67 USD — |
0
|
— — | 240.14 USD — | 243.75 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
857.2 USD — |
0
|
— — | 855.25 USD — | 868.03 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.43 USD — | 2.47 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5639.39 GBP 7212.42 USD |
+0.48
|
— — | 5611.06 GBP 7176.19 USD | 5648.16 GBP 7223.63 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5701.69 GBP 7292.1 USD |
+0.48
|
— — | 5672.73 GBP 7255.06 USD | 5710.72 GBP 7303.64 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23329.8 GBP 29837.32 USD |
-0.14
|
— — | 23282.45 GBP 29776.76 USD | 23402.92 GBP 29930.84 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10489.01 GBP 13414.77 USD |
+0.56
|
— — | 10428.56 GBP 13337.46 USD | 10506.23 GBP 13436.79 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23776.56 GBP 30408.7 USD |
-0.16
|
— — | 23701.95 GBP 30313.28 USD | 23873.17 GBP 30532.25 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7914.83 GBP 10122.56 USD |
-0.14
|
— — | 7906.76 GBP 10112.24 USD | 7947.25 GBP 10164.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9562.83 GBP 12230.25 USD |
+0.41
|
— — | 9517.43 GBP 12172.18 USD | 9595.52 GBP 12272.06 USD | — - | — — |
- {{ link.label }} {{link}}