Ülke: Birleşik Krallık Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Birleşik Krallık (28)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- FTSE (1)
- FTSE Index (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4678.95 GBP 5984.08 USD |
+0.31
|
— — | 4664.53 GBP 5965.63 USD | 4707.52 GBP 6020.62 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 693.44 GBP 886.87 USD |
+0.63
|
— — | 689.19 GBP 881.43 USD | 696.09 GBP 890.25 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6541.58 GBP 8366.26 USD |
-0.12
|
— — | 6541.58 GBP 8366.26 USD | 6572.9 GBP 8406.32 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13462.27 CNY 1871.84 USD |
-0.07
|
— — | 13391.56 CNY 1862.01 USD | 13487.39 CNY 1875.33 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 308.4 USD — |
-1.11
|
— — | 306.72 USD — | 312.14 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1774.76 USD — |
-1.61
|
— — | 1758.28 USD — | 1803.79 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 536.94 USD — |
-0.71
|
— — | 533.54 USD — | 544.4 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 67.82 USD — |
-1.41
|
— — | 67.3 USD — | 69.11 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 262.97 USD — |
-0.63
|
— — | 261.47 USD — | 266.26 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 220.68 USD — |
-1.2
|
— — | 219.35 USD — | 223.35 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 771.15 USD — |
-1.2
|
— — | 766.4 USD — | 780.52 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.66 USD — |
-0.75
|
— — | 2.65 USD — | 2.69 USD — | — - | — — |
| UK FTSE All Share FTAS | 4676.87 GBP 5981.42 USD |
+0.3
|
— — | 4662.85 GBP 5963.49 USD | 4704.13 GBP 6016.28 USD | 634 - | — — |
| FTSE 350 FTLC | 4728.13 GBP 6046.98 USD |
+0.3
|
— — | 4714.08 GBP 6029.01 USD | 4756.11 GBP 6082.76 USD | 298 - | — — |
| FTSE 250 FTMC | 19981.21 GBP 25554.69 USD |
+0.3
|
— — | 19889.73 GBP 25437.69 USD | 20089.58 GBP 25693.29 USD | 341 - | — — |
| FTSE 100 FTSE | 8663.8 GBP 11080.45 USD |
+0.3
|
— — | 8638.01 GBP 11047.46 USD | 8717.03 GBP 11148.52 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20757.77 GBP 26547.86 USD |
+0.38
|
— — | 20627.91 GBP 26381.78 USD | 20895.06 GBP 26723.44 USD | — - | — — |
| FTSE SmallCap FTSC | 6644.9 GBP 8498.4 USD |
+0.44
|
— — | 6611.84 GBP 8456.12 USD | 6650.37 GBP 8505.4 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7654.27 GBP 9789.32 USD |
-0.02
|
— — | 7585.33 GBP 9701.15 USD | 7712.04 GBP 9863.21 USD | — - | — — |
- {{ link.label }} {{link}}