Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (611)
- Avustralya (113)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (306)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (13)
- Tayland (9)
- Türkiye (26)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1569)
Varlık Yönetimi (1570)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,010.68 — |
-0.13
|
$164.59B — | $473.53K — | $999.21 — | $1,020.23 — | $164.59B — | 25.44 | $39.72 — | ||
Blackstone
BX
US
|
$118.48 — |
-1.5
|
$144.81B — | $3.82M — | $118.43 — | $122.21 — | $144.81B — | 30.37 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.03 — |
+2.25
|
$122.64B — | $3.00 — | $41.09 — | $41.09 — | $122.64B — | 6.03 | $6.63 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 377.85 36.88 USD |
+0.03
|
SEK 1.16T 113B USD | SEK 2.12M 206.83K USD | SEK 372.90 36.4 USD | SEK 379.90 37.08 USD | SEK 1.16T 113B USD | 6.07 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 372.20 36.33 USD |
-0.21
|
SEK 1.14T 111.31B USD | SEK 390.67K 38.13K USD | SEK 368.20 35.94 USD | SEK 375.30 36.63 USD | SEK 1.14T 111.31B USD | 5.98 | SEK 62.22 6.07 USD | ||
|
KKR &
KKR
US
|
$95.02 — |
-0.86
|
$88.60B — | $3.19M — | $93.93 — | $97.05 — | $88.60B — | 32.31 | $2.94 — | ||
Apollo Global Management
APO
US
|
$131.14 — |
-1.18
|
$75.60B — | $2.18M — | $130.54 — | $135.34 — | $75.60B — | 82.47 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$45.70 — |
-3.08
|
$72.97B — | $3.07M — | $45.57 — | $47.57 — | $72.97B — | 29.29 | $1.56 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
State Street
STT
US
|
$161.80 — |
-0.89
|
$44.78B — | $2.56M — | $158.68 — | $164.35 — | $44.78B — | 16.42 | $9.85 — | ||
Ares Management
ARES
US
|
$128.31 — |
-1.76
|
$42.32B — | $1.32M — | $128.07 — | $133.39 — | $42.32B — | 59.12 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$450.62 — |
+0.32
|
$40.51B — | $394.99K — | $445.65 — | $454.15 — | $40.51B — | 11.22 | $40.15 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 285.60 27.88 USD |
-1.69
|
SEK 334.13B 32.62B USD | SEK 2.00M 195.11K USD | SEK 285.60 27.88 USD | SEK 297.90 29.08 USD | SEK 334.13B 32.62B USD | 42.75 | SEK 6.68 0.65 USD | ||
Northern Trust
NTRS
US
|
$166.13 — |
-2.62
|
$30.74B — | $1.58M — | $165.90 — | $171.07 — | $30.74B — | 17.39 | $9.55 — | ||
|
3i Group plc
TGOPF
US
|
$29.60 — |
+0.78
|
$29.96B — | $150.00 — | $30.89 — | $30.89 — | $29.96B — | 4.12 | $7.18 — | ||
3i Group plc
TGOPY
US
|
$7.29 — |
+0.14
|
$29.51B — | $53.95K — | $7.22 — | $7.35 — | $29.51B — | 4.04 | $1.80 — | ||
Raymond James Financial
RJF
US
|
$150.59 — |
-0.52
|
$29.35B — | $600.39K — | $150.58 — | $153.14 — | $29.35B — | 14.22 | $10.59 — | ||
Principal Financial
PFG
US
|
$109.21 — |
+2.39
|
$23.59B — | $1.44M — | $106.49 — | $109.89 — | $23.59B — | 15.66 | $6.97 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 707.60 887.5 USD |
+0.65
|
CHF 18.24B 22.88B USD | CHF 128.80K 161.55K USD | CHF 700.60 878.72 USD | CHF 712.00 893.01 USD | CHF 18.24B 22.88B USD | 14.59 | CHF 48.47 60.79 USD | ||
T. Rowe Price
TROW
US
|
$106.43 — |
+0.49
|
$22.80B — | $2.99M — | $105.30 — | $109.10 — | $22.80B — | 11.41 | $9.32 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.25 50.1 USD |
-0.68
|
SEK 228.17B 22.27B USD | SEK 807.00 78.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.17B 22.27B USD | 7.58 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.85 48.69 USD |
-0.01
|
SEK 222.28B 21.7B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.28B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 510.50 49.83 USD |
-0.29
|
SEK 220.48B 21.52B USD | SEK 142.17K 13.88K USD | SEK 505.00 49.29 USD | SEK 516.50 50.42 USD | SEK 220.48B 21.52B USD | 5.50 | SEK 92.77 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 496.30 48.45 USD |
-0.24
|
SEK 214.85B 20.97B USD | SEK 285.22K 27.84K USD | SEK 490.80 47.91 USD | SEK 502.40 49.04 USD | SEK 214.85B 20.97B USD | 5.34 | SEK 92.78 9.06 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.54 — |
+1.59
|
$20.35B — | $15.38K — | $18.39 — | $18.50 — | $20.35B — | 34.33 | $0.54 — | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.90 93.39 USD |
-0.06
|
€17.41B 20.1B USD | €298.00K 343.99K USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.1B USD | 14.44 | €5.60 6.46 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.13 3.61 USD |
-2.16
|
€17.17B 19.81B USD | €9.17K 10.59K USD | €3.13 3.61 USD | €3.13 3.61 USD | €17.17B 19.81B USD | 34.77 | €0.09 0.1 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€80.85 93.33 USD |
+0.25
|
€16.43B 18.97B USD | €158.93K 183.46K USD | €80.05 92.4 USD | €81.45 94.02 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
|
Legal & General
LGGNF
US
|
$3.45 — |
0
|
$18.93B — | $13.00K — | $3.83 — | $3.83 — | $18.93B — | 31.36 | $0.11 — | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.61 81.04 USD |
-1.22
|
CHF 14.22B 17.84B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.22B 17.84B USD | 12.94 | CHF 4.99 6.26 USD | ||
HAL Trust
HAL.AS
NL
|
€166.60 192.31 USD |
+0.85
|
€15.05B 17.38B USD | €10.46K 12.07K USD | €164.00 189.31 USD | €166.80 192.54 USD | €15.05B 17.38B USD | 9.42 | €17.68 20.41 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.27 — |
-0.25
|
$16.87B — | $1.14K — | $15.79 — | $16.00 — | $16.87B — | 17.49 | $0.93 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.74 79.94 USD |
-1.51
|
CHF 13.07B 16.39B USD | CHF 431.55K 541.26K USD | CHF 62.78 78.74 USD | CHF 64.84 81.32 USD | CHF 13.07B 16.39B USD | 17.18 | CHF 3.71 4.65 USD | ||
Franklin Resources
BEN
US
|
$31.14 — |
-2.08
|
$16.18B — | $3.77M — | $31.11 — | $31.92 — | $16.18B — | 23.77 | $1.31 — | ||
|
TPG
TPG
US
|
$41.77 — |
-3.24
|
$16.05B — | $2.17M — | $41.74 — | $43.92 — | $16.05B — | 181.60 | $0.23 — | ||
The Carlyle
CG
US
|
$44.11 — |
-2.28
|
$15.88B — | $1.99M — | $44.09 — | $45.74 — | $15.88B — | 30.21 | $1.46 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 592.00 57.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Blue Owl Capital
OWL
US
|
$9.47 — |
-1.25
|
$14.76B — | $20.94M — | $9.36 — | $9.74 — | $14.76B — | 78.91 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.44 58.95 USD |
-2.31
|
CA$18.47B 13.7B USD | CA$367.89K 272.99K USD | CA$79.24 58.8 USD | CA$81.35 60.37 USD | CA$18.47B 13.7B USD | 16.34 | CA$4.86 3.61 USD | ||
|
Ares Capital
ARCC
US
|
$19.04 — |
+0.05
|
$13.67B — | $3.64M — | $18.96 — | $19.23 — | $13.67B — | 11.68 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$58.17 — |
+0.81
|
$13.52B — | $1.10K — | $57.84 — | $58.29 — | $13.52B — | 16.71 | $3.48 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€58.55 67.59 USD |
-0.17
|
€11.71B 13.52B USD | €53.65K 61.93K USD | €57.85 66.78 USD | €59.15 68.28 USD | €11.71B 13.52B USD | 11.78 | €4.97 5.74 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,416.70 29.24 USD |
-1.27
|
₹1.04T 12.53B USD | ₹503.88K 6.1K USD | ₹2,407.10 29.12 USD | ₹2,450.00 29.64 USD | ₹1.04T 12.53B USD | 36.29 | ₹66.58 0.81 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.20 92.58 USD |
-0.59
|
€10.69B 12.33B USD | €948.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
Invesco
IVZ
US
|
$27.46 — |
-1.61
|
$12.17B — | $3.51M — | $27.31 — | $28.28 — | $12.17B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$41.91 — |
-0.05
|
$11.80B — | $4.95M — | $41.45 — | $42.42 — | $11.80B — | 0 | -$2.85 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.35 92.75 USD |
0
|
€9.64B 11.13B USD | €66.62K 76.91K USD | €79.95 92.29 USD | €80.75 93.21 USD | €9.64B 11.13B USD | 0 | -€2.78 -3.2 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.70 3.6 USD |
+4.27
|
TRY 344.10B 10.81B USD | TRY 2.41M 75.75K USD | TRY 105.30 3.31 USD | TRY 114.70 3.6 USD | TRY 344.10B 10.81B USD | 197.75 | TRY 0.58 0.02 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€214.60 247.72 USD |
+0.75
|
€7.88B 9.09B USD | €16.54K 19.09K USD | €213.00 245.87 USD | €216.40 249.8 USD | €7.88B 9.09B USD | 65.82 | €3.26 3.76 USD | ||
|
Affiliated Managers
AMG
US
|
$335.34 — |
-1.98
|
$8.86B — | $242.32K — | $334.60 — | $346.79 — | $8.86B — | 13.75 | $24.38 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,053.30 12.74 USD |
-0.77
|
₹672.51B 8.14B USD | ₹161.09K 1.95K USD | ₹1,049.10 12.69 USD | ₹1,061.30 12.84 USD | ₹672.51B 8.14B USD | 44.49 | ₹23.67 0.29 USD | ||
Janus Henderson
JHG
US
|
$51.72 — |
-0.29
|
$7.97B — | $1.43M — | $51.72 — | $51.84 — | $7.97B — | 10.24 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.52 — |
-0.96
|
$7.63B — | $3.39M — | $16.52 — | $16.72 — | $7.63B — | 8.01 | $2.06 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€75.55 87.21 USD |
-0.13
|
€6.27B 7.24B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 19.77 | €3.82 4.41 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 144.40 181.11 USD |
-0.69
|
CHF 5.69B 7.13B USD | CHF 13.95K 17.49K USD | CHF 142.40 178.6 USD | CHF 145.80 182.87 USD | CHF 5.69B 7.13B USD | 24.26 | CHF 5.95 7.46 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€75.70 87.38 USD |
+0.13
|
€5.83B 6.73B USD | €44.06K 50.86K USD | €74.60 86.11 USD | €76.00 87.73 USD | €5.83B 6.73B USD | 18.46 | €4.10 4.73 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$49.75B 6.36B USD | HK$83.55M 10.68M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$49.75B 6.36B USD | 4.13 | HK$0.15 0.02 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.59 79.84 USD |
-2.1
|
CA$8.21B 6.09B USD | CA$82.52K 61.24K USD | CA$107.39 79.69 USD | CA$110.28 81.83 USD | CA$8.21B 6.09B USD | 9.31 | CA$11.55 8.57 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.83 41.35 USD |
+1.47
|
€5.18B 5.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.45 9.75 USD |
-0.12
|
€5.14B 5.93B USD | €242.65K 280.1K USD | €8.45 9.75 USD | €8.52 9.83 USD | €5.14B 5.93B USD | 0 | €0.00 0 USD | ||
|
Onex
ONEXF
US
|
$77.43 — |
-0.41
|
$5.91B — | $475.00 — | $77.11 — | $77.27 — | $5.91B — | 9.35 | $8.28 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.32 40.77 USD |
+0.28
|
€5.01B 5.78B USD | €461.01K 532.16K USD | €35.03 40.44 USD | €35.97 41.52 USD | €5.01B 5.78B USD | 9.34 | €3.78 4.36 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.93 — |
-0.13
|
$5.57B — | $2.39M — | $23.82 — | $24.26 — | $5.57B — | 12.52 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$87.86 — |
-1.42
|
$5.49B — | $344.84K — | $87.80 — | $90.19 — | $5.49B — | 19.74 | $4.45 — | ||
StepStone
STEP
US
|
$42.35 — |
-1.6
|
$5.34B — | $817.70K — | $42.08 — | $44.13 — | $5.34B — | 0 | -$6.78 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.37 4.22 USD |
-1.09
|
A$7.92B 5.24B USD | A$857.49K 567.53K USD | A$6.36 4.21 USD | A$6.40 4.24 USD | A$7.92B 5.24B USD | 28.95 | A$0.22 0.15 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$40.07B 5.12B USD | HK$32.27M 4.13M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$40.07B 5.12B USD | 17.50 | HK$0.06 0.007 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.85 88.86 USD |
-0.98
|
CHF 4.02B 5.04B USD | CHF 479.00 600.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.04B USD | 19.79 | CHF 3.58 4.49 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥33.95B 5.01B USD | CN¥34.05M 5.02M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥33.95B 5.01B USD | 11.79 | CN¥0.62 0.09 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.60 88.55 USD |
+0.14
|
CHF 3.94B 4.94B USD | CHF 38.43K 48.2K USD | CHF 70.00 87.8 USD | CHF 71.20 89.3 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
Main Street Capital
MAIN
US
|
$51.54 — |
+0.35
|
$4.79B — | $700.95K — | $51.26 — | $52.20 — | $4.79B — | 10.85 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$36.37 — |
-1.17
|
$4.65B — | $1.47M — | $36.25 — | $37.05 — | $4.65B — | 90.92 | $0.40 — | ||
Federated Hermes
FHI
US
|
$57.33 — |
-0.56
|
$4.35B — | $470.35K — | $57.02 — | $58.45 — | $4.35B — | 11.13 | $5.15 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥29.49B 4.35B USD | CN¥28.09M 4.14M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥29.49B 4.35B USD | 12.24 | CN¥0.65 0.1 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.09 — |
-2.39
|
$4.34B — | $940.55K — | $77.09 — | $81.29 — | $4.34B — | 13.19 | $5.92 — | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.63 5.71 USD |
-0.46
|
A$6.50B 4.3B USD | A$421.41K 278.92K USD | A$8.58 5.68 USD | A$8.67 5.74 USD | A$6.50B 4.3B USD | 24.65 | A$0.35 0.23 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.35 96.21 USD |
+0.57
|
€3.66B 4.22B USD | €61.02K 70.44K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 14.85 | €5.61 6.48 USD | ||
DNP Select Income Fund
DNP
US
|
$10.75 — |
+0.09
|
$4.05B — | $1.03M — | $10.73 — | $10.80 — | $4.05B — | 9.26 | $1.16 — | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.62 49.2 USD |
-0.54
|
€3.50B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 4.04B USD | 1.24 | €34.35 39.65 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹642.20 7.77 USD |
-1.15
|
₹324.92B 3.93B USD | ₹113.12K 1.37K USD | ₹636.30 7.7 USD | ₹649.25 7.85 USD | ₹324.92B 3.93B USD | 74.84 | ₹8.58 0.1 USD | ||
|
Cohen & Steers
CNS
US
|
$76.07 — |
-1.57
|
$3.91B — | $216.51K — | $76.06 — | $78.69 — | $3.91B — | 25.18 | $3.02 — | ||
Wendel
MF.PA
FR
|
€83.50 96.39 USD |
+0.91
|
€3.31B 3.83B USD | €44.24K 51.07K USD | €82.00 94.66 USD | €84.10 97.08 USD | €3.31B 3.83B USD | 0 | -€4.01 -4.6 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,080.80 13.08 USD |
-2.66
|
₹312.54B 3.78B USD | ₹201.46K 2.44K USD | ₹1,068.20 12.92 USD | ₹1,119.70 13.55 USD | ₹312.54B 3.78B USD | 32.12 | ₹33.64 0.41 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.60 0.38 USD |
-3
|
CN¥25.60B 3.78B USD | CN¥52.37M 7.73M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥25.60B 3.78B USD | 23.63 | CN¥0.11 0.02 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.62 — |
-1.3
|
$3.62B — | $275.46K — | $39.25 — | $40.23 — | $3.62B — | 4.62 | $8.57 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.88 20.64 USD |
+0.68
|
€3.09B 3.57B USD | €34.26K 39.55K USD | €17.56 20.27 USD | €18.02 20.8 USD | €3.09B 3.57B USD | 77.73 | €0.23 0.27 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,737.00 21.01 USD |
-0.03
|
₹288.41B 3.49B USD | ₹85.42K 1.03K USD | ₹1,729.20 20.92 USD | ₹1,749.50 21.17 USD | ₹288.41B 3.49B USD | 73.50 | ₹23.63 0.29 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.26
|
$3.47B — | $1.16M — | $11.59 — | $11.65 — | $3.47B — | 41.39 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.02 — |
+0.11
|
$3.46B — | $264.63K — | $36.77 — | $37.25 — | $3.46B — | 11.49 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$13.21 — |
+0.84
|
$3.44B — | $850.43K — | $13.13 — | $13.29 — | $3.44B — | 17.15 | $0.77 — | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
0
|
€2.96B 3.42B USD | €6.43K 7.42K USD | €100.40 115.9 USD | €101.40 117.05 USD | €2.96B 3.42B USD | 23.76 | €4.25 4.91 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.48 49.04 USD |
-0.56
|
€2.73B 3.15B USD | €100.83K 116.39K USD | €42.07 48.56 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.52 — |
-1.41
|
$3.13B — | $264.69K — | $19.52 — | $19.97 — | $3.13B — | 4.32 | $4.51 — | ||
FS KKR Capital
FSK
US
|
$11.00 — |
+1.2
|
$3.08B — | $2.48M — | $10.77 — | $11.10 — | $3.08B — | 0 | -$1.96 — | ||
Sprott Inc.
SII.TO
CA
|
CA$157.54 116.9 USD |
-4.25
|
CA$4.06B 3.01B USD | CA$57.48K 42.65K USD | CA$156.66 116.25 USD | CA$163.82 121.56 USD | CA$4.06B 3.01B USD | 34.47 | CA$4.57 3.39 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$26.95 — |
+0.04
|
$3.01B — | $268.67K — | $26.81 — | $27.14 — | $3.01B — | 6.80 | $3.96 — | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.29 — |
-1.66
|
$2.98B — | $350.93K — | $24.29 — | $24.78 — | $2.98B — | 6.10 | $3.98 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||