Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.49 — |
+1.33
|
$166.81B — | $2.01M — | $135 — | $138.78 — | $166.81B — | 41.66 | $3.3 — | |
| BlackRock BLK | $979.52 — |
+1.07
|
$151.75B — | $662.53K — | $966.45 — | $988.27 — | $151.75B — | 23.80 | $41.14 — | |
| KKR & KKR | $122.42 — |
+1.12
|
$113.26B — | $2.4M — | $120.39 — | $123.86 — | $113.26B — | 52.54 | $2.33 — | |
| Investor AB (publ) 0NC6.IL | $274.25 26.77 USD |
+44.89
|
$926.8B 90.47B USD | $58.31K 5.69K USD | $273.35 26.68 USD | $274.7 26.81 USD | $926.8B 90.47B USD | 6.08 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $54.64 — |
+1.2
|
$88.24B — | $1.35M — | $54.15 — | $55.17 — | $88.24B — | 40.17 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $274 26.75 USD |
-0.58
|
$839.81B 81.98B USD | $11.6K 1.13K USD | $273.4 26.69 USD | $274.9 26.83 USD | $839.81B 81.98B USD | 19.41 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $273.7 26.72 USD |
-0.78
|
$838.13B 81.81B USD | $1M 97.9K USD | $273.35 26.68 USD | $274.85 26.83 USD | $838.13B 81.81B USD | 19.38 | $14.12 1.38 USD | |
| Apollo Global Management APO | $133.09 — |
+0.55
|
$76.06B — | $1.81M — | $131.91 — | $134.65 — | $76.06B — | 23.18 | $5.74 — | |
| The Bank of New York Mellon BK | $91.6 — |
+2.04
|
$65.53B — | $5.01M — | $89.86 — | $92.08 — | $65.53B — | 14.94 | $6.13 — | |
| Ares Management ARES | $167.34 — |
+1.31
|
$54.65B — | $1.5M — | $165.44 — | $169.3 — | $54.65B — | 97.85 | $1.71 — | |
| 3i Group plc TGOPY | $28.17 — |
+1.15
|
$54.39B — | $29.6K — | $28.09 — | $28.43 — | $54.39B — | 7.98 | $3.53 — | |
| Ameriprise Financial AMP | $506.43 — |
-0.06
|
$48.22B — | $541.28K — | $505.27 — | $514.04 — | $48.22B — | 17.21 | $29.42 — | |
| EQT AB (publ) EQT.ST | $271.7 26.52 USD |
-1.84
|
$319.71B 31.21B USD | $46.48K 4.54K USD | $270.9 26.44 USD | $273 26.65 USD | $319.71B 31.21B USD | 37.73 | $7.2 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $980.8 1115.94 USD |
-3.32
|
$25.41B 28.91B USD | $15.95K 18.14K USD | $977.8 1112.53 USD | $990 1126.41 USD | $25.41B 28.91B USD | 22.74 | $43.12 49.06 USD | |
| Blue Owl Capital OWL | $18.67 — |
+0.48
|
$28.9B — | $7.39M — | $18.55 — | $18.97 — | $28.9B — | 116.68 | $0.16 — | |
| State Street STT | $99.3 — |
+2.98
|
$28.32B — | $3.05M — | $96.27 — | $99.89 — | $28.32B — | 11.18 | $8.88 — | |
| Northern Trust NTRS | $110.98 — |
+1.23
|
$21.59B — | $2.34M — | $109.39 — | $113.12 — | $21.59B — | 10.36 | $10.71 — | |
| T. Rowe Price TROW | $92.14 — |
+0.61
|
$20.3B — | $1.04M — | $90.75 — | $92.95 — | $20.3B — | 10.45 | $8.81 — | |
| Legal & General LGGNF | $3.5 — |
+2.34
|
$19.98B — | $150 — | $3.5 — | $3.5 — | $19.98B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.29
|
$19.55B — | $1.71K — | $16.92 — | $17.03 — | $19.55B — | 89.05 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-0.34
|
$16.92B 18.5B USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.92B 18.5B USD | 97.66 | $0.03 0.03 USD | |
| TPG TPG | $49.93 — |
+2.21
|
$17.4B — | $1.23M — | $48.67 — | $50.76 — | $17.4B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.97 — |
+0.26
|
$17.03B — | $921.39K — | $75.73 — | $76.81 — | $17.03B — | 16.26 | $4.67 — | |
| The Carlyle CG | $47.07 — |
+2.1
|
$17B — | $2.11M — | $45.91 — | $47.89 — | $17B — | 16.01 | $2.94 — | |
| State Street Corporation STT-PG | $21.54 — |
+0.21
|
$16.56B — | $39.45K — | $21.45 — | $21.65 — | $16.56B — | 2.92 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $67.26 73.53 USD |
+0.28
|
$14.48B 15.83B USD | $22.32K 24.39K USD | $67.26 73.53 USD | $67.26 73.53 USD | $14.48B 15.83B USD | 12.01 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $239.6 23.39 USD |
-1.16
|
$153.18B 14.95B USD | $25.74K 2.51K USD | $239.2 23.35 USD | $240.5 23.48 USD | $153.18B 14.95B USD | 30.79 | $7.78 0.76 USD | |
| Ares Capital ARCC | $21.51 — |
+0.89
|
$14.93B — | $3.41M — | $21.26 — | $21.59 — | $14.93B — | 10.54 | $2.04 — | |
| Amundi S.A. AMUN.PA | $66.7 72.91 USD |
-0.89
|
$13.57B 14.83B USD | $6.36K 6.95K USD | $66.55 72.75 USD | $66.85 73.08 USD | $13.57B 14.83B USD | 10.47 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0H13.IL | $339.13 33.1 USD |
-0.34
|
$150.76B 14.72B USD | $1.26K 122.99 USD | $339.13 33.1 USD | $339.13 33.1 USD | $150.76B 14.72B USD | 5.01 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $336.85 32.88 USD |
-0.96
|
$150.1B 14.65B USD | $574 56.03 USD | $336.85 32.88 USD | $336.85 32.88 USD | $150.1B 14.65B USD | 4.81 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $337.2 32.91 USD |
-0.41
|
$145.62B 14.21B USD | $5.5K 536.48 USD | $335.4 32.74 USD | $336 32.8 USD | $145.62B 14.21B USD | 37.42 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $337.1 32.91 USD |
-0.41
|
$145.62B 14.21B USD | $21.35K 2.08K USD | $335 32.7 USD | $337.3 32.92 USD | $145.62B 14.21B USD | 37.45 | $9 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.86 59.01 USD |
<0.01
|
$11.42B 12.99B USD | $0 0 USD | $51.86 59.01 USD | $51.86 59.01 USD | $11.42B 12.99B USD | 10.39 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.55 — |
-0.71
|
$12.98B — | $117.93K — | $12.53 — | $12.61 — | $12.98B — | 10.28 | $1.22 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,880.8 59.05 USD |
-1.26
|
$1.05T 12.73B USD | $113.15K 1.37K USD | $4,870.6 58.93 USD | $5,005.8 60.56 USD | $1.05T 12.73B USD | 42.56 | $114.68 1.39 USD | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-0.91
|
$11.3B 12.36B USD | $336 367.29 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
-0.33
|
$10.89B 11.91B USD | $481 525.8 USD | $120.4 131.61 USD | $120.6 131.83 USD | $10.89B 11.91B USD | 8.99 | $13.38 14.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.94 57.96 USD |
-1.51
|
$10.44B 11.87B USD | $30.48K 34.68K USD | $50.92 57.94 USD | $51.38 58.46 USD | $10.44B 11.87B USD | 10.24 | $4.97 5.65 USD | |
| Franklin Resources BEN | $22.59 — |
+1.07
|
$11.87B — | $2.14M — | $22.27 — | $22.85 — | $11.87B — | 32.73 | $0.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $466.2 45.51 USD |
-0.47
|
$115.62B 11.29B USD | $16.74K 1.63K USD | $464.8 45.37 USD | $467.4 45.62 USD | $115.62B 11.29B USD | 22.52 | $20.7 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $95.31M 12.19M USD | $1.03 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.27 77.91 USD |
-0.69
|
$9.5B 10.38B USD | $38.7K 42.3K USD | $71.27 77.91 USD | $71.27 77.91 USD | $9.5B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $83.22 — |
-0.39
|
$10.36B — | $1.21M — | $83.1 — | $84.42 — | $10.36B — | 18.13 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.12 51.51 USD |
-1.26
|
$9.42B 10.3B USD | $6.46K 7.06K USD | $47.06 51.44 USD | $47.24 51.64 USD | $9.42B 10.3B USD | 13.42 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.75 77.34 USD |
-0.84
|
$8.8B 9.62B USD | $2.25K 2.46K USD | $70.55 77.12 USD | $71 77.61 USD | $8.8B 9.62B USD | 294.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $251.4 274.81 USD |
-3.08
|
$8.33B 9.1B USD | $10.18K 11.13K USD | $250.6 273.94 USD | $257.2 281.15 USD | $8.33B 9.1B USD | 6.26 | $40.1 43.83 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.46
|
$7.22B 7.9B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.22B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.11 31.99 USD |
-0.37
|
$10.2B 7.57B USD | $208.11K 154.43K USD | $43.08 31.97 USD | $43.8 32.5 USD | $10.2B 7.57B USD | 10.85 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $163.6 186.14 USD |
-1.8
|
$6.45B 7.34B USD | $2.37K 2.7K USD | $163.6 186.14 USD | $165.2 187.96 USD | $6.45B 7.34B USD | 29.69 | $5.51 6.27 USD | |
| Hamilton Lane Incorporated HLNE | $136.98 — |
+0.79
|
$7.34B — | $506.07K — | $135.32 — | $139.2 — | $7.34B — | 25.31 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.51 — |
+0.57
|
$7.18B — | $751.33K — | $31.16 — | $31.67 — | $7.18B — | 10.00 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.63 — |
+0.32
|
$7.05B — | $1.72M — | $18.59 — | $18.66 — | $7.05B — | 8.42 | $2.21 — | |
| Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.77 | $1.25 — | |
| StepStone STEP | $53.58 — |
+1.73
|
$6.58B — | $426.46K — | $52.77 — | $54.39 — | $6.58B — | 0 | -$2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.27
|
$9.27B 6.13B USD | $608.71K 402.88K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.27B 6.13B USD | 30.79 | $0.24 0.16 USD | |
| Janus Henderson JHG | $36.64 — |
+0.91
|
$5.77B — | $869.55K — | $36.37 — | $37.08 — | $5.77B — | 14.53 | $2.52 — | |
| FS KKR Capital FSK | $20.57 — |
+1.43
|
$5.76B — | $1.35M — | $20.19 — | $20.66 — | $5.76B — | 10.82 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $737.45 8.92 USD |
-1.09
|
$468.31B 5.67B USD | $371.34K 4.49K USD | $735.55 8.9 USD | $758.9 9.18 USD | $468.31B 5.67B USD | 36.76 | $20.06 0.24 USD | |
| Onex Corporation ONEX.TO | $106.5 79.03 USD |
+1.55
|
$7.42B 5.51B USD | $67.23K 49.88K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.42B 5.51B USD | 12.58 | $8.46 6.28 USD | |
| Onex ONEXF | $77.73 — |
-0.27
|
$5.42B — | $400 — | $77.73 — | $77.73 — | $5.42B — | 12.47 | $6.23 — | |
| Eurazeo SE 0HZC.IL | $59.85 65.42 USD |
+0.21
|
$4.92B 5.38B USD | $0 0 USD | $59.85 65.42 USD | $59.85 65.42 USD | $4.92B 5.38B USD | 1.74 | $34.35 37.55 USD | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
-3.51
|
$41.98B 5.37B USD | $116.27M 14.87M USD | $1.09 0.14 USD | $1.14 0.15 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $184.54 — |
+1.21
|
$5.25B — | $143.73K — | $179.79 — | $188.72 — | $5.25B — | 13.99 | $13.19 — | |
| Main Street Capital MAIN | $58.51 — |
+1.04
|
$5.21B — | $402.89K — | $57.87 — | $58.63 — | $5.21B — | 9.91 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
-0.35
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
-1.59
|
$34.41B 4.78B USD | $27.88M 3.88M USD | $7.37 1.02 USD | $7.53 1.05 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.2 61.43 USD |
-1.23
|
$4.33B 4.73B USD | $1.89K 2.07K USD | $56.2 61.43 USD | $56.6 61.87 USD | $4.33B 4.73B USD | 11.73 | $4.79 5.24 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
+0.11
|
$6.9B 4.57B USD | $346.16K 229.11K USD | $9.01 5.96 USD | $9.07 6 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| Eurazeo SE RF.PA | $59.3 64.82 USD |
-0.92
|
$4.14B 4.53B USD | $2.74K 3K USD | $59.25 64.77 USD | $59.3 64.82 USD | $4.14B 4.53B USD | 0 | -$5.95 -6.5 USD | |
| AllianceBernstein Holding L.P AB | $39.88 — |
+1.17
|
$4.41B — | $86.17K — | $39.38 — | $40.07 — | $4.41B — | 10.52 | $3.79 — | |
| Allfunds Group plc 0AAL.IL | $6.32 6.91 USD |
-36.59
|
$3.97B 4.34B USD | $727.8K 795.59K USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.97B 4.34B USD | 79.02 | $0.08 0.09 USD | |
| SINOLINK SECURITIES 600109.SS | $8.34 1.16 USD |
-1.18
|
$30.96B 4.31B USD | $19.9M 2.77M USD | $8.29 1.15 USD | $8.44 1.17 USD | $30.96B 4.31B USD | 16.35 | $0.51 0.07 USD | |
| Allfunds Group plc ALLFG.AS | $6.32 6.91 USD |
-1.02
|
$3.86B 4.22B USD | $84.13K 91.97K USD | $6.25 6.83 USD | $6.37 6.96 USD | $3.86B 4.22B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital VCTR | $62.67 — |
+1.8
|
$4.21B — | $406.73K — | $60.97 — | $63.27 — | $4.21B — | 13.92 | $4.5 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.99 28.41 USD |
-0.15
|
$3.76B 4.11B USD | $28K 30.61K USD | $25.99 28.41 USD | $25.99 28.41 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.65 93.63 USD |
+0.26
|
$3.76B 4.11B USD | $134.88K 147.44K USD | $85.65 93.63 USD | $85.65 93.63 USD | $3.76B 4.11B USD | 15.26 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.67 28.06 USD |
-1.19
|
$3.61B 3.94B USD | $31.91K 34.88K USD | $25.65 28.04 USD | $25.79 28.19 USD | $3.61B 3.94B USD | 6.44 | $3.98 4.35 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
-4.41
|
$5.95B 3.94B USD | $5.36M 3.55M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.95B 3.94B USD | 8.47 | $0.23 0.15 USD | |
| Wendel MF.PA | $84.55 92.42 USD |
-1.29
|
$3.59B 3.92B USD | $3.02K 3.3K USD | $84.5 92.37 USD | $85.2 93.14 USD | $3.59B 3.92B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $14.71 — |
+1.17
|
$3.92B — | $848.38K — | $14.53 — | $14.79 — | $3.92B — | 13.62 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $61.6 70.09 USD |
-0.81
|
$3.43B 3.9B USD | $2.67K 3.03K USD | $61.4 69.86 USD | $61.9 70.43 USD | $3.43B 3.9B USD | 13.19 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $74.51 — |
+0.7
|
$3.8B — | $148.36K — | $73.76 — | $75.18 — | $3.8B — | 24.34 | $3.06 — | |
| Brederode SA BREB.BR | $112.8 123.31 USD |
-0.35
|
$3.31B 3.61B USD | $373 407.74 USD | $112.8 123.31 USD | $112.8 123.31 USD | $3.31B 3.61B USD | 8.00 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.61 0.36 USD |
-2.61
|
$25.69B 3.57B USD | $48.1M 6.69M USD | $2.6 0.36 USD | $2.69 0.37 USD | $25.69B 3.57B USD | 261.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.64 — |
-0.21
|
$3.57B — | $375.64K — | $9.63 — | $9.68 — | $3.57B — | 4.17 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.52 20.24 USD |
-0.96
|
$3.2B 3.5B USD | $981 1.07K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.2B 3.5B USD | 21.53 | $0.86 0.94 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $318.03K 235.99K USD | $31.53 23.4 USD | $31.6 23.45 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.26 — |
+0.52
|
$3.34B — | $1.19M — | $41.91 — | $42.6 — | $3.34B — | 11.77 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.78 — |
-0.28
|
$3.22B — | $625.56K — | $10.77 — | $10.82 — | $3.22B — | 5.64 | $1.91 — | |
| Hercules Capital HTGC | $18.02 — |
+1.24
|
$3.16B — | $813.59K — | $17.78 — | $18.08 — | $3.16B — | 13.54 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.66 — |
-0.49
|
$3.05B — | $217.62K — | $34.63 — | $34.89 — | $3.05B — | 3.34 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.19 — |
+0.93
|
$2.97B — | $478.17K — | $41.88 — | $42.72 — | $2.97B — | 11.59 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.73 13.06 USD |
-0.1
|
$4.47B 2.96B USD | $634.85K 420.18K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.47B 2.96B USD | 29.44 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.43 — |
+0.23
|
$2.8B — | $173.54K — | $17.33 — | $17.54 — | $2.8B — | 3.24 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.53 — |
-0.23
|
$2.61B — | $568.28K — | $8.5 — | $8.59 — | $2.61B — | 4.39 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.18 — |
-0.36
|
$2.61B — | $540.17K — | $11.18 — | $11.25 — | $2.61B — | 5.58 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.91 — |
+0.13
|
$2.54B — | $572.16K — | $7.89 — | $7.92 — | $2.54B — | 9.30 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
0
|
$2.54B — | $453.14K — | $13.61 — | $13.65 — | $2.54B — | 9.59 | $1.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||