$3.38T
Toplam piyasa değeri
$102.82B
Toplam hacim
BTC 61.77%     ETH 9.01%
Baskınlığı

Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Varlık Yönetimi (1966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.49
+1.33
$164.62B $2.01M $135 $138.78 $164.62B 41.16 $3.34
BlackRock  BLK $979.52
+1.07
$151.75B $662.53K $966.45 $988.27 $151.75B 23.52 $41.63
KKR &  KKR $122.42
+1.12
$112.01B $2.4M $120.39 $123.86 $112.01B 52.09 $2.35
Brookfield Asset Management  BAM $54.64
+1.2
$88.12B $1.35M $54.15 $55.17 $88.12B 39.59 $1.38
Investor AB (publ)  INVE-B.ST $275.85 26.93 USD
+0.46
$845.65B 82.55B USD $2.16M 210.98K USD $273.35 26.68 USD $276.55 26.99 USD $845.65B 82.55B USD 19.54 $14.11 1.38 USD
Investor AB (publ)  INVE-A.ST $275.6 26.9 USD
+0.18
$843.35B 82.32B USD $113.09K 11.04K USD $273.7 26.72 USD $276.5 26.99 USD $843.35B 82.32B USD 19.53 $14.11 1.38 USD
Apollo Global Management  APO $133.09
+0.55
$76.06B $1.81M $131.91 $134.65 $76.06B 23.10 $5.76
The Bank of New York Mellon  BK $91.6
+2.04
$65.53B $5.01M $89.86 $92.08 $65.53B 14.63 $6.26
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $8.11K 791.54 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
3i Group plc  TGOPY $28.17
+1.15
$54.39B $29.6K $28.09 $28.43 $54.39B 7.98 $3.53
Ares Management  ARES $167.34
+1.31
$53.94B $1.5M $165.44 $169.3 $53.94B 96.17 $1.74
Ameriprise Financial  AMP $506.43
-0.06
$48.25B $541.28K $505.27 $514.04 $48.25B 17.21 $29.42
EQT AB (publ)  EQT.ST $276.8 27.02 USD
+0.18
$325.71B 31.79B USD $227.21K 22.18K USD $272.9 26.64 USD $278.7 27.2 USD $325.71B 31.79B USD 38.39 $7.21 0.7 USD
Partners Group Holding AG  PGHN.SW $1,014.5 1154.28 USD
0
$26.28B 29.9B USD $85.93K 97.77K USD $1,007.5 1146.32 USD $1,021 1161.68 USD $26.28B 29.9B USD 23.52 $43.12 49.06 USD
Blue Owl Capital  OWL $18.67
+0.48
$28.76B $7.39M $18.55 $18.97 $28.76B 116.68 $0.16
State Street  STT $99.3
+2.98
$28.32B $3.05M $96.27 $99.89 $28.32B 10.85 $9.15
Northern Trust  NTRS $110.98
+1.23
$21.59B $2.34M $109.39 $113.12 $21.59B 10.23 $10.84
T. Rowe Price  TROW $92.14
+0.61
$20.3B $1.04M $90.75 $92.95 $20.3B 10.39 $8.86
Legal & General  LGGNF $3.5
+2.34
$20.11B $150 $3.5 $3.5 $20.11B 87.50 $0.04
Legal & General Group Plc  LGGNY $16.92
-0.29
$19.79B $1.71K $16.92 $17.03 $19.79B 89.05 $0.19
Legal & General Group Plc  LGI.F $2.94 3.21 USD
0
$16.98B 18.56B USD $51 55.75 USD $2.93 3.2 USD $2.97 3.25 USD $16.98B 18.56B USD 98.00 $0.03 0.03 USD
Principal Financial  PFG $75.97
+0.26
$17.03B $921.39K $75.73 $76.81 $17.03B 16.23 $4.68
TPG  TPG $49.93
+2.21
$17.03B $1.23M $48.67 $50.76 $17.03B 0 -$0.31
The Carlyle  CG $47.07
+2.1
$17B $2.11M $45.91 $47.89 $17B 15.68 $3
State Street Corporation  STT-PG $21.54
+0.21
$16.56B $39.45K $21.45 $21.65 $16.56B 2.92 $7.38
Amundi S.A.  0RDX.IL $67.08 73.32 USD
+0.56
$14.44B 15.78B USD $13.55K 14.81K USD $0 0 USD $0 0 USD $14.44B 15.78B USD 11.97 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $242.4 23.66 USD
-0.82
$154.97B 15.13B USD $123.71K 12.08K USD $240.6 23.49 USD $244.4 23.86 USD $154.97B 15.13B USD 31.19 $7.77 0.76 USD
Amundi S.A.  AMUN.PA $67.3 73.57 USD
+0.45
$13.78B 15.07B USD $97.2K 106.25K USD $66.85 73.08 USD $67.7 74.01 USD $13.78B 15.07B USD 10.56 $6.37 6.96 USD
Ares Capital  ARCC $21.51
+0.89
$14.93B $3.41M $21.26 $21.59 $14.93B 10.44 $2.06
AB Industrivärden (publ)  0MHU.IL $340.1 33.2 USD
-0.4
$151.54B 14.79B USD $255 24.89 USD $0 0 USD $0 0 USD $151.54B 14.79B USD 4.86 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $340.3 33.22 USD
-0.53
$151.28B 14.77B USD $765 74.67 USD $0 0 USD $0 0 USD $151.28B 14.77B USD 5.03 $67.63 6.6 USD
AB Industrivärden (publ)  INDU-C.ST $338.5 33.04 USD
-0.38
$146.29B 14.28B USD $206.61K 20.17K USD $337.5 32.94 USD $340.6 33.25 USD $146.29B 14.28B USD 37.61 $9 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $338.6 33.05 USD
-0.47
$146.16B 14.27B USD $60.6K 5.92K USD $337.6 32.95 USD $341 33.29 USD $146.16B 14.27B USD 37.53 $9.02 0.88 USD
Julius Bär Gruppe AG  JBAXY $12.55
-0.71
$13.15B $117.93K $12.53 $12.61 $13.15B 10.37 $1.21
Julius Bär Gruppe AG  0QO6.IL $51.86 59 USD
-0.95
$11.41B 12.99B USD $0 0 USD $0 0 USD $0 0 USD $11.41B 12.99B USD 10.39 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,943 59.8 USD
0
$1.07T 12.89B USD $42.02K 508.32 USD $4,934 59.69 USD $5,005.8 60.56 USD $1.07T 12.89B USD 43.10 $114.68 1.39 USD
HAL Trust  0K9V.IL $121.5 132.82 USD
0
$11.41B 12.47B USD $204 223 USD $0 0 USD $0 0 USD $11.41B 12.47B USD 7.98 $15.21 16.63 USD
Julius Bär Gruppe AG  BAER.SW $51.72 58.85 USD
-0.92
$10.6B 12.06B USD $565.82K 643.78K USD $51.32 58.39 USD $52.1 59.28 USD $10.6B 12.06B USD 10.40 $4.97 5.65 USD
HAL Trust  HAL.AS $120.8 132.05 USD
-0.17
$10.98B 12.01B USD $10.71K 11.71K USD $120.2 131.39 USD $121.2 132.49 USD $10.98B 12.01B USD 9.02 $13.39 14.64 USD
Franklin Resources  BEN $22.59
+1.07
$11.87B $2.14M $22.27 $22.85 $11.87B 32.27 $0.7
L E Lundbergföretagen AB (publ)  LUND-B.ST $468.4 45.72 USD
-0.21
$116.16B 11.34B USD $130.92K 12.78K USD $466.4 45.53 USD $470.2 45.9 USD $116.16B 11.34B USD 22.62 $20.7 2.02 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.04 0.13 USD
-3.7
$83.46B 10.67B USD $59.3M 7.58M USD $1.04 0.13 USD $1.08 0.14 USD $83.46B 10.67B USD 8.66 $0.12 0.02 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.78 78.46 USD
-0.07
$9.56B 10.45B USD $23.49K 25.68K USD $0 0 USD $0 0 USD $9.56B 10.45B USD 0 -$0.86 -0.9 USD
DWS Group GmbH & Co. KGaA  DWS.DE $47.72 52.16 USD
+1.19
$9.54B 10.43B USD $147.2K 160.91K USD $47.04 51.42 USD $47.82 52.27 USD $9.54B 10.43B USD 13.59 $3.51 3.84 USD
SEI Investments Company  SEIC $83.22
-0.39
$10.4B $1.21M $83.1 $84.42 $10.4B 18.21 $4.57
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $441.88K 483.04K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $71.35 78 USD
-0.83
$8.8B 9.62B USD $133.74K 146.2K USD $70.8 77.39 USD $71.85 78.54 USD $8.8B 9.62B USD 297.29 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $259.4 283.56 USD
+0.23
$8.59B 9.39B USD $25.77K 28.17K USD $256 279.84 USD $259.2 283.34 USD $8.59B 9.39B USD 6.47 $40.09 43.82 USD
M&G  MGPUF $3.52
+17.33
$8.34B $2.39K $3.52 $3.52 $8.34B 0 -$0.2
M&G plc  7MP.F $3.02 3.3 USD
-0.4
$7.2B 7.87B USD $25.67K 28.06K USD $3.02 3.3 USD $3.02 3.3 USD $7.2B 7.87B USD 0 -$0.18 -0.1 USD
IGM Financial Inc.  IGM.TO $43.11 31.99 USD
-0.37
$10.2B 7.57B USD $208.11K 154.43K USD $43.08 31.97 USD $43.8 32.5 USD $10.2B 7.57B USD 10.85 $3.97 2.95 USD
VZ Holding AG  VZN.SW $166.6 189.56 USD
+0.36
$6.57B 7.47B USD $18.64K 21.21K USD $165.8 188.64 USD $166.8 189.78 USD $6.57B 7.47B USD 30.23 $5.51 6.27 USD
Hamilton Lane Incorporated  HLNE $136.98
+0.79
$7.28B $506.07K $135.32 $139.2 $7.28B 25.13 $5.45
Blackstone Secured Lending Fund  BXSL $31.51
+0.57
$7.18B $751.33K $31.16 $31.67 $7.18B 9.94 $3.17
PIMCO Dynamic Income Fund  PDI $18.63
+0.32
$7.05B $1.72M $18.59 $18.66 $7.05B 8.39 $2.22
Invesco  IVZ $14.72
+1.38
$6.59B $5.32M $14.48 $14.91 $6.59B 11.59 $1.27
StepStone  STEP $53.58
+1.73
$6.58B $426.46K $52.77 $54.39 $6.58B 0 -$2.52
Australian Foundation Investment Company Limited  AFI.AX $7.36 4.87 USD
-0.14
$9.23B 6.11B USD $402.81K 266.6K USD $7.34 4.86 USD $7.38 4.88 USD $9.23B 6.11B USD 30.66 $0.24 0.16 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $86.29K 8.42K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $753.7 9.12 USD
+1.09
$489.1B 5.92B USD $98.99K 1.2K USD $743.1 8.99 USD $758.9 9.18 USD $489.1B 5.92B USD 37.57 $20.06 0.24 USD
Janus Henderson  JHG $36.64
+0.91
$5.77B $869.55K $36.37 $37.08 $5.77B 14.42 $2.54
FS KKR Capital  FSK $20.57
+1.43
$5.76B $1.35M $20.19 $20.66 $5.76B 10.82 $1.9
Onex Corporation  ONEX.TO $106.5 79.03 USD
+1.55
$7.41B 5.5B USD $67.23K 49.88K USD $104.56 77.59 USD $106.93 79.34 USD $7.41B 5.5B USD 12.36 $8.61 6.39 USD
Onex  ONEXF $77.73
-0.27
$5.41B $400 $77.73 $77.73 $5.41B 12.47 $6.23
CHINA CINDA  1359.HK $1.1 0.14 USD
-3.51
$41.98B 5.37B USD $79.16M 10.12M USD $1.09 0.14 USD $1.14 0.15 USD $41.98B 5.37B USD 27.50 $0.04 0.005 USD
Eurazeo SE  0HZC.IL $59.73 65.29 USD
+0.84
$4.91B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.91B 5.36B USD 1.73 $34.35 37.55 USD
Affiliated Managers  AMG $184.54
+1.21
$5.25B $143.73K $179.79 $188.72 $5.25B 13.83 $13.34
Main Street Capital  MAIN $58.51
+1.04
$5.21B $402.89K $57.87 $58.63 $5.21B 9.81 $5.96
KBC Ancora SA  0MFW.IL $57 62.31 USD
+0.53
$4.73B 5.17B USD $16 17.49 USD $0 0 USD $0 0 USD $4.73B 5.17B USD 14.92 $3.82 4.18 USD
KBC Ancora SA  KBCA.BR $56.9 62.2 USD
0
$4.38B 4.79B USD $45.83K 50.1K USD $56.3 61.54 USD $57.1 62.42 USD $4.38B 4.79B USD 11.87 $4.79 5.24 USD
Caitong Securities Co.,Ltd.  601108.SS $7.41 1.03 USD
-1.59
$34.41B 4.78B USD $15.92M 2.21M USD $7.4 1.03 USD $7.53 1.05 USD $34.41B 4.78B USD 16.46 $0.45 0.06 USD
Eurazeo SE  RF.PA $59.85 65.42 USD
+0.84
$4.21B 4.6B USD $104.3K 114.02K USD $58.9 64.39 USD $59.85 65.42 USD $4.21B 4.6B USD 0 -$5.95 -6.5 USD
Argo Investments Limited  ARG.AX $9.04 5.98 USD
+0.06
$6.9B 4.56B USD $208.05K 137.7K USD $9.01 5.96 USD $9.05 5.99 USD $6.9B 4.56B USD 27.37 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $39.88
+1.17
$4.41B $86.17K $39.38 $40.07 $4.41B 10.52 $3.79
SINOLINK SECURITIES  600109.SS $8.32 1.16 USD
-1.42
$30.89B 4.29B USD $10.29M 1.43M USD $8.31 1.16 USD $8.44 1.17 USD $30.89B 4.29B USD 16.31 $0.51 0.07 USD
Allfunds Group plc  ALLFG.AS $6.39 6.98 USD
+4.5
$3.9B 4.26B USD $1.65M 1.8M USD $6.1 6.67 USD $6.44 7.04 USD $3.9B 4.26B USD 0 -$0.28 -0.3 USD
Victory Capital  VCTR $62.67
+1.8
$4.21B $406.73K $60.97 $63.27 $4.21B 13.92 $4.5
Azimut Holding S.p.A.  0MHJ.IL $26.03 28.45 USD
+0.97
$3.76B 4.11B USD $17K 18.58K USD $0 0 USD $0 0 USD $3.76B 4.11B USD 8.53 $3.05 3.33 USD
Wendel  0HZD.IL $85.43 93.38 USD
+0.41
$3.75B 4.1B USD $81.89K 89.52K USD $0 0 USD $0 0 USD $3.75B 4.1B USD 15.22 $5.61 6.13 USD
Azimut Holding S.p.A.  AZM.MI $25.98 28.4 USD
0
$3.68B 4.02B USD $372.84K 407.56K USD $25.75 28.15 USD $26 28.42 USD $3.68B 4.02B USD 6.52 $3.98 4.35 USD
Wendel  MF.PA $85.65 93.63 USD
+0.47
$3.64B 3.98B USD $50.31K 55K USD $84.9 92.81 USD $86 94.01 USD $3.64B 3.98B USD 0 -$2.93 -3.2 USD
GQG Partners Inc.  GQG.AX $1.96 1.29 USD
-4.17
$5.97B 3.95B USD $3.91M 2.59M USD $1.94 1.28 USD $2.03 1.34 USD $5.97B 3.95B USD 8.50 $0.23 0.15 USD
Vontobel Holding AG  VONN.SW $62.1 70.66 USD
+0.16
$3.46B 3.94B USD $22.71K 25.84K USD $61.7 70.2 USD $62.4 71 USD $3.46B 3.94B USD 13.29 $4.67 5.31 USD
Golub Capital BDC  GBDC $14.71
+1.17
$3.92B $848.38K $14.53 $14.79 $3.92B 13.49 $1.09
Cohen & Steers  CNS $74.51
+0.7
$3.8B $148.36K $73.76 $75.18 $3.8B 24.19 $3.08
Brederode SA  BREB.BR $113.2 123.74 USD
-0.88
$3.32B 3.63B USD $7.19K 7.86K USD $112.8 123.31 USD $114.8 125.49 USD $3.32B 3.63B USD 8.02 $14.1 15.41 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.62 0.36 USD
-2.24
$25.79B 3.59B USD $29.37M 4.08M USD $2.62 0.36 USD $2.69 0.37 USD $25.79B 3.59B USD 262.00 $0.01 0.001 USD
DNP Select Income Fund  DNP $9.64
-0.21
$3.57B $375.64K $9.63 $9.68 $3.57B 4.19 $2.3
Tikehau Capital  TKO.PA $18.7 20.44 USD
-0.21
$3.24B 3.55B USD $44.75K 48.91K USD $18.68 20.42 USD $18.84 20.59 USD $3.24B 3.55B USD 21.74 $0.86 0.94 USD
CI Financial Corp.  CIX.TO $31.58 23.43 USD
0
$4.53B 3.36B USD $318.03K 235.99K USD $31.53 23.4 USD $31.6 23.45 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Federated Hermes  FHI $42.26
+0.52
$3.34B $1.19M $41.91 $42.6 $3.34B 11.77 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78
-0.28
$3.23B $625.56K $10.77 $10.82 $3.23B 5.67 $1.9
Hercules Capital  HTGC $18.02
+1.24
$3.16B $813.59K $17.78 $18.08 $3.16B 13.34 $1.35
Reaves Utility Income Fund  UTG $34.66
-0.49
$3.07B $217.62K $34.63 $34.89 $3.07B 3.36 $10.3
Artisan Partners Asset Management  APAM $42.19
+0.93
$2.97B $478.17K $41.88 $42.72 $2.97B 11.49 $3.67
Pinnacle Investment Management Group Limited  PNI.AX $19.74 13.07 USD
-0.05
$4.48B 2.96B USD $393.19K 260.24K USD $19.61 12.98 USD $20.05 13.27 USD $4.48B 2.96B USD 29.46 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $17.43
+0.23
$2.8B $173.54K $17.33 $17.54 $2.8B 3.23 $5.38
Nuveen Quality Municipal Income Fund  NAD $11.18
-0.36
$2.62B $540.17K $11.18 $11.25 $2.62B 5.61 $1.99
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53
-0.23
$2.62B $568.28K $8.5 $8.59 $2.62B 4.39 $1.94
Nuveen Preferred & Income Opportunities Fund  JPC $7.91
+0.13
$2.54B $572.16K $7.89 $7.92 $2.54B 9.30 $0.85
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin