Ülke: İrlanda Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İrlanda (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Irish (39)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Konut İnşaatı (2)
- Ambalajlama ve Konteynerler (1)
- Şans Oyunları (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Bankalar-Bölgesel (3)
- Sigorta-Mülk ve Hasar (1)
- REIT-Konut (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (2)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Araçlar ve Aksesuarlar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.25 25.42 USD |
-0.39
|
$24.7B 27B USD | $74.36K 81.28K USD | $23.24 25.4 USD | $23.43 25.61 USD | $24.7B 27B USD | 16.03 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96.15 105.1 USD |
+0.16
|
$15.79B 17.26B USD | $16.12K 17.62K USD | $96.05 105 USD | $96.85 105.87 USD | $15.79B 17.26B USD | 24.71 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.83 7.46 USD |
+0.44
|
$14.58B 15.94B USD | $1.54M 1.68M USD | $6.77 7.4 USD | $6.85 7.48 USD | $14.58B 15.94B USD | 7.41 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $74.55 81.49 USD |
-0.2
|
$13.57B 14.83B USD | $27.07K 29.59K USD | $74.2 81.11 USD | $75 81.99 USD | $13.57B 14.83B USD | 20.59 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.79 12.89 USD |
+0.77
|
$11.41B 12.47B USD | $64.72K 70.74K USD | $11.68 12.77 USD | $11.81 12.9 USD | $11.41B 12.47B USD | 8.30 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.65 13.83 USD |
+0.4
|
$3.2B 3.5B USD | $406 443.81 USD | $12.65 13.83 USD | $12.8 13.99 USD | $3.2B 3.5B USD | 23.42 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-0.23
|
$1.36B 1.49B USD | $21.17K 23.14K USD | $2.18 2.38 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
+0.48
|
$1.33B 1.45B USD | $13.01K 14.22K USD | $6.27 6.85 USD | $6.33 6.92 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.86 2.03 USD |
-1.07
|
$1.01B 1.11B USD | $13.86K 15.16K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.01B 1.11B USD | 8.43 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.89 4.25 USD |
+1.04
|
$1.01B 1.1B USD | $14.65K 16.02K USD | $3.86 4.22 USD | $3.9 4.26 USD | $1.01B 1.1B USD | 16.91 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.92 USD |
-0.57
|
$951.2M 1.04B USD | $3.01K 3.29K USD | $1.75 1.91 USD | $1.77 1.94 USD | $951.2M 1.04B USD | 10.32 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.34 5.84 USD |
+0.75
|
$864.11M 944.59M USD | $16.71K 18.26K USD | $5.34 5.84 USD | $5.34 5.84 USD | $864.11M 944.59M USD | 14.83 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
0
|
$560.75M 612.97M USD | $4.3K 4.7K USD | $13.6 14.87 USD | $13.85 15.14 USD | $560.75M 612.97M USD | 7.48 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+0.75
|
$560M 612.16M USD | $157.23K 171.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $560M 612.16M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.62 3.95 USD |
-1.23
|
$385.59M 421.5M USD | $7.81K 8.54K USD | $3.61 3.95 USD | $3.64 3.98 USD | $385.59M 421.5M USD | 7.37 | $0.49 0.54 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $4.49K 4.91K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.77 0.84 USD |
-0.52
|
$852.82M 932.25M USD | $367 401.18 USD | $0.77 0.84 USD | $0.77 0.84 USD | $852.82M 932.25M USD | 15.32 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$630.39M 689.1M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $630.39M 689.1M USD | 0 | -$1.12 -1.2 USD | |
| Kenmare Resources plc KMR.IR | $4.68 5.12 USD |
+1.74
|
$418.4M 457.36M USD | $20 21.86 USD | $4.68 5.12 USD | $4.68 5.12 USD | $418.4M 457.36M USD | 7.67 | $0.61 0.67 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $541 591.39 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}