Ülke: İrlanda Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İrlanda (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Irish (39)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Konut İnşaatı (2)
- Ambalajlama ve Konteynerler (1)
- Şans Oyunları (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Bankalar-Bölgesel (3)
- Sigorta-Mülk ve Hasar (1)
- REIT-Konut (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (2)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Araçlar ve Aksesuarlar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.59 26.88 USD |
+0.78
|
$26.1B 28.53B USD | $1.3M 1.42M USD | $24.36 26.63 USD | $24.98 27.31 USD | $26.1B 28.53B USD | 16.72 | $1.47 1.61 USD | |
| Kerry Group plc KRZ.IR | $91.75 100.3 USD |
-0.16
|
$15.18B 16.59B USD | $520.42K 568.89K USD | $90.55 98.98 USD | $91.75 100.3 USD | $15.18B 16.59B USD | 23.64 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.95 7.6 USD |
-0.22
|
$14.85B 16.23B USD | $3.55M 3.88M USD | $6.92 7.56 USD | $7.02 7.67 USD | $14.85B 16.23B USD | 7.47 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $71.95 78.65 USD |
+2.13
|
$13.1B 14.32B USD | $314.77K 344.09K USD | $69.85 76.36 USD | $71.95 78.65 USD | $13.1B 14.32B USD | 19.44 | $3.7 4.04 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.33 13.47 USD |
-0.8
|
$11.88B 12.99B USD | $1.83M 2M USD | $12.27 13.41 USD | $12.47 13.63 USD | $11.88B 12.99B USD | 8.74 | $1.41 1.54 USD | |
| Glanbia plc GL9.IR | $12.68 13.86 USD |
-0.16
|
$3.26B 3.57B USD | $368.98K 403.35K USD | $12.53 13.7 USD | $12.73 13.92 USD | $3.26B 3.57B USD | 23.92 | $0.53 0.58 USD | |
| Dalata Hotel Group plc DHG.IR | $6.46 7.06 USD |
0
|
$1.37B 1.5B USD | $116.97K 127.86K USD | $6.45 7.05 USD | $6.49 7.09 USD | $1.37B 1.5B USD | 16.14 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.11 2.3 USD |
+0.24
|
$1.31B 1.43B USD | $724.15K 791.59K USD | $2.08 2.27 USD | $2.11 2.31 USD | $1.31B 1.43B USD | 11.69 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2.12 2.32 USD |
+1.92
|
$1.16B 1.26B USD | $201.61K 220.39K USD | $2.1 2.3 USD | $2.17 2.37 USD | $1.16B 1.26B USD | 9.63 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
+1.25
|
$965.26M 1.06B USD | $426.48K 466.2K USD | $1.76 1.92 USD | $1.79 1.95 USD | $965.26M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.71 4.06 USD |
+0.54
|
$963.02M 1.05B USD | $131.26K 143.49K USD | $3.69 4.03 USD | $3.78 4.13 USD | $963.02M 1.05B USD | 15.45 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.7 6.23 USD |
0
|
$922.37M 1.01B USD | $12.34K 13.49K USD | $5.7 6.23 USD | $5.76 6.3 USD | $922.37M 1.01B USD | 15.83 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
-0.36
|
$562.8M 615.21M USD | $13.1K 14.32K USD | $13.55 14.81 USD | $13.9 15.19 USD | $562.8M 615.21M USD | 7.55 | $1.82 1.99 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.11 USD |
+0.4
|
$530.64M 580.06M USD | $726.38K 794.03K USD | $1 1.09 USD | $1.01 1.11 USD | $530.64M 580.06M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.8 4.15 USD |
-0.13
|
$405.02M 442.74M USD | $275.88K 301.57K USD | $3.74 4.09 USD | $3.83 4.18 USD | $405.02M 442.74M USD | 7.74 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$334.72M 365.89M USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $334.72M 365.89M USD | 6.09 | $0.6 0.66 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.4 USD |
-2.63
|
$78.61M 85.94M USD | $6.87K 7.51K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $78.61M 85.94M USD | 18.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.77 0.84 USD |
-0.13
|
$856.16M 935.9M USD | $496.36K 542.59K USD | $0.76 0.83 USD | $0.77 0.84 USD | $856.16M 935.9M USD | 15.38 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.84M 693.97M USD | $20 21.86 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.84M 693.97M USD | 0 | -$1.11 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.54 1.68 USD |
0
|
$201.88M 220.68M USD | $865 945.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $201.88M 220.68M USD | 22.00 | $0.07 0.08 USD | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
-1.22
|
$35.47M 38.78M USD | $381 416.48 USD | $8.1 8.85 USD | $8.2 8.96 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $3 3.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}