Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (732)
İletişim Ekipmanları (732)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.33 — |
-0.27
|
$258.71B — | $18.53M — | $65.02 — | $66.15 — | $258.71B — | 26.66 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $57.03 62.34 USD |
+0.76
|
$226.31B 247.39B USD | $1.68K 1.84K USD | $56.24 61.48 USD | $57.2 62.53 USD | $226.31B 247.39B USD | 26.90 | $2.12 2.32 USD | |
| Motorola MSI | $406.41 — |
-0.26
|
$67.84B — | $662.41K — | $404.03 — | $408.52 — | $67.84B — | 33.92 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.6 2.86 USD |
-2.92
|
$421.41B 58.59B USD | $88.21M 12.27M USD | $20.56 2.86 USD | $21.38 2.97 USD | $421.41B 58.59B USD | 16.88 | $1.22 0.17 USD | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.26B — | $100 — | $5.4 — | $5.4 — | $29.26B — | 21.60 | $0.25 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.51B — | $100 — | $8.35 — | $8.35 — | $28.51B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.27 7.84 USD |
-0.64
|
$288.5B 28.16B USD | $281.84K 27.51K USD | $79.74 7.78 USD | $80.56 7.86 USD | $288.5B 28.16B USD | 22.29 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.28 — |
-2.13
|
$27.9B — | $13.01M — | $8.27 — | $8.41 — | $27.9B — | 165.59 | $0.05 — | |
| Nokia NOK | $5.15 — |
-2.83
|
$27.85B — | $20.99M — | $5.14 — | $5.27 — | $27.85B — | 20.60 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.5 4.91 USD |
-2.26
|
$25.04B 27.37B USD | $430.3K 470.38K USD | $4.49 4.9 USD | $4.6 5.03 USD | $25.04B 27.37B USD | 6.15 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
-1.49
|
$24.31B 26.58B USD | $8.11K 8.86K USD | $7.29 7.97 USD | $7.32 8 USD | $24.31B 26.58B USD | 182.20 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.92 USD |
-2.68
|
$24.27B 26.53B USD | $287.41K 314.18K USD | $4.49 4.9 USD | $4.6 5.02 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.5 4.92 USD |
-2.19
|
$24.27B 26.53B USD | $8.31M 9.08M USD | $4.48 4.89 USD | $4.6 5.03 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-2.56
|
$24.25B 26.51B USD | $5.25K 5.74K USD | $4.49 4.91 USD | $4.59 5.02 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.5 4.92 USD |
-2.41
|
$24.25B 26.51B USD | $122.28K 133.67K USD | $4.49 4.9 USD | $4.6 5.03 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.04 7.81 USD |
-1.31
|
$266.74B 26.04B USD | $4.55M 443.67K USD | $79.68 7.78 USD | $80.66 7.87 USD | $266.74B 26.04B USD | 166.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.28 4.81 USD |
-2.42
|
$265.6B 25.93B USD | $276.3K 26.97K USD | $49.14 4.8 USD | $50.42 4.92 USD | $265.6B 25.93B USD | 20.44 | $2.41 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $17.9 — |
-1.86
|
$23.49B — | $14.02M — | $17.84 — | $18.26 — | $23.49B — | 17.21 | $1.04 — | |
| Ubiquiti UI | $379.19 — |
-0.1
|
$22.94B — | $93.23K — | $375.11 — | $384.1 — | $22.94B — | 41.80 | $9.07 — | |
| ZTE 0763.HK | $23.2 2.97 USD |
-1.07
|
$155.65B 19.9B USD | $4.53M 579.77K USD | $23 2.94 USD | $23.55 3.01 USD | $155.65B 19.9B USD | 12.47 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.5 4.38 USD |
-0.66
|
$142.98B 19.88B USD | $27.51M 3.83M USD | $31.44 4.37 USD | $31.78 4.42 USD | $142.98B 19.88B USD | 18.52 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $119.36 16.6 USD |
-1
|
$133.97B 18.63B USD | $35.82M 4.98M USD | $117.9 16.39 USD | $122.2 16.99 USD | $133.97B 18.63B USD | 23.40 | $5.1 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $107.12 14.89 USD |
+0.39
|
$106.3B 14.78B USD | $36.41M 5.06M USD | $105.11 14.61 USD | $108.67 15.11 USD | $106.3B 14.78B USD | 25.93 | $4.13 0.57 USD | |
| Zebra ZBRA | $289.36 — |
-1.26
|
$14.72B — | $566.01K — | $289.11 — | $295.84 — | $14.72B — | 27.34 | $10.58 — | |
| Accton Technology Corporation 2345.TW | $749 23.8 USD |
-4.83
|
$439.86B 13.98B USD | $8.2M 260.7K USD | $747 23.74 USD | $791 25.13 USD | $439.86B 13.98B USD | 29.75 | $25.17 0.8 USD | |
| Credo Technology Group Holding CRDO | $79.71 — |
+0.68
|
$13.53B — | $6.63M — | $77.86 — | $80.48 — | $13.53B — | 274.86 | $0.29 — | |
| AST SpaceMobile ASTS | $40.1 — |
-4.32
|
$13.16B — | $12.67M — | $38.82 — | $41.6 — | $13.16B — | 0 | -$1.98 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.98 10.56 USD |
-3.6
|
$89.88B 12.5B USD | $7.01M 974.17K USD | $75.33 10.47 USD | $78.82 10.96 USD | $89.88B 12.5B USD | 19.73 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $35.93 — |
-0.25
|
$12.01B — | $1.84M — | $35.86 — | $36.07 — | $12.01B — | 34.21 | $1.05 — | |
| Ciena CIEN | $73.45 — |
-0.42
|
$10.38B — | $1.57M — | $73 — | $74.55 — | $10.38B — | 100.61 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.8 10.26 USD |
-2.12
|
$58.62B 8.15B USD | $27.84M 3.87M USD | $72.9 10.14 USD | $75.96 10.56 USD | $58.62B 8.15B USD | 41.93 | $1.76 0.24 USD | |
| EchoStar SATS | $24.38 — |
-2.91
|
$7.01B — | $5.51M — | $23.97 — | $25.46 — | $7.01B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.15B — | $630 — | $5.32 — | $5.32 — | $6.15B — | 25.33 | $0.21 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.74 4.83 USD |
+0.55
|
$43.91B 6.1B USD | $4.43M 616.07K USD | $34.24 4.76 USD | $34.75 4.83 USD | $43.91B 6.1B USD | 16.54 | $2.1 0.29 USD | |
| Lumentum LITE | $86.35 — |
+0.66
|
$5.99B — | $1.84M — | $83.79 — | $87.13 — | $5.99B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40.8 5.22 USD |
+1.87
|
$46.85B 5.99B USD | $5.22M 667.63K USD | $40.05 5.12 USD | $41.4 5.29 USD | $46.85B 5.99B USD | 23.85 | $1.71 0.22 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.3 4.49 USD |
+4.4
|
$40.11B 5.58B USD | $23.39M 3.25M USD | $29.91 4.16 USD | $32.3 4.49 USD | $40.11B 5.58B USD | 67.29 | $0.48 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.38 4.36 USD |
+0.42
|
$39.05B 5.43B USD | $12.55M 1.74M USD | $31.09 4.32 USD | $31.74 4.41 USD | $39.05B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.04 12.52 USD |
-0.56
|
$38.2B 5.31B USD | $3.97M 551.78K USD | $88.56 12.31 USD | $91.28 12.69 USD | $38.2B 5.31B USD | 86.57 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-0.99
|
$37.37B 5.2B USD | $19.52M 2.71M USD | $14.96 2.08 USD | $15.2 2.11 USD | $37.37B 5.2B USD | 12.93 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.26 6.15 USD |
-0.32
|
$36.03B 5.01B USD | $16.57M 2.3M USD | $44.12 6.13 USD | $44.84 6.23 USD | $36.03B 5.01B USD | 47.59 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.87 1.79 USD |
-2.5
|
$32.76B 4.56B USD | $123.13M 17.12M USD | $12.76 1.77 USD | $13.28 1.85 USD | $32.76B 4.56B USD | 643.50 | $0.02 0.002 USD | |
| Belden BDC | $108.87 — |
-0.63
|
$4.3B — | $211.4K — | $108.66 — | $111.39 — | $4.3B — | 21.05 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $286.05 39.77 USD |
+2.78
|
$29.42B 4.09B USD | $2.41M 334.94K USD | $278.2 38.68 USD | $287.9 40.03 USD | $29.42B 4.09B USD | 0 | -$0.09 -0.01 USD | |
| ITI Limited ITI.NS | $322.35 3.9 USD |
+1.1
|
$310.47B 3.76B USD | $1.14M 13.8K USD | $319.25 3.86 USD | $333.7 4.04 USD | $310.47B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.97 6.39 USD |
-0.73
|
$25.66B 3.57B USD | $8.27M 1.15M USD | $45.52 6.33 USD | $46.3 6.44 USD | $25.66B 3.57B USD | 27.52 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.06 2.79 USD |
-1.04
|
$24.01B 3.34B USD | $10.56M 1.47M USD | $20.03 2.79 USD | $20.39 2.84 USD | $24.01B 3.34B USD | 31.84 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.11 1.82 USD |
+3.8
|
$23.84B 3.32B USD | $231.44M 32.18M USD | $12.1 1.68 USD | $13.63 1.9 USD | $23.84B 3.32B USD | 0 | -$1.96 -0.2 USD | |
| Impinj PI | $103.98 — |
-1.69
|
$3.01B — | $201.82K — | $103.98 — | $106.33 — | $3.01B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $93.58 13.01 USD |
-1.21
|
$21.52B 2.99B USD | $14.96M 2.08M USD | $93 12.93 USD | $95.55 13.29 USD | $21.52B 2.99B USD | 69.31 | $1.35 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.9 10.83 USD |
+0.41
|
$20.38B 2.83B USD | $6.97M 969.49K USD | $77 10.71 USD | $79.79 11.09 USD | $20.38B 2.83B USD | 27.52 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.9 3.6 USD |
+0.82
|
$19.83B 2.76B USD | $22.86M 3.18M USD | $25.26 3.51 USD | $26.37 3.67 USD | $19.83B 2.76B USD | 33.20 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.78 2.15 USD |
-0.59
|
$21.2B 2.71B USD | $4.9M 626.85K USD | $16.58 2.12 USD | $17.28 2.21 USD | $21.2B 2.71B USD | 17.29 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.5 4.8 USD |
-1.09
|
$19.39B 2.7B USD | $3.08M 428.06K USD | $34.37 4.78 USD | $35 4.87 USD | $19.39B 2.7B USD | 39.20 | $0.88 0.12 USD | |
| Extreme Networks EXTR | $16.57 — |
-1.02
|
$2.21B — | $821.41K — | $16.45 — | $16.81 — | $2.21B — | 0 | -$0.41 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
-0.58
|
$15.76B 2.19B USD | $9.51M 1.32M USD | $15.27 2.12 USD | $15.5 2.16 USD | $15.76B 2.19B USD | 85.11 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.18 2.81 USD |
+1.97
|
$15.58B 2.17B USD | $14.66M 2.04M USD | $19.87 2.76 USD | $20.41 2.84 USD | $15.58B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
-0.13
|
$15.43B 2.15B USD | $7.07M 983.31K USD | $22.35 3.11 USD | $22.74 3.16 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.25 — |
0
|
$2.06B — | $1.81M — | $9.14 — | $9.33 — | $2.06B — | 462.50 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $21.82 3.03 USD |
+1.02
|
$13.7B 1.91B USD | $17.72M 2.46M USD | $21.31 2.96 USD | $21.94 3.05 USD | $13.7B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
+0.41
|
$59.07B 1.88B USD | $1.29M 40.97K USD | $120 3.81 USD | $124 3.94 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.44 1.59 USD |
-0.35
|
$13.11B 1.82B USD | $16.38M 2.28M USD | $11.27 1.57 USD | $11.61 1.61 USD | $13.11B 1.82B USD | 88.00 | $0.13 0.02 USD | |
| Huber+Suhner AG HUBN.SW | $86 97.85 USD |
+0.7
|
$1.59B 1.81B USD | $33.39K 37.99K USD | $85 96.71 USD | $86 97.85 USD | $1.59B 1.81B USD | 22.22 | $3.87 4.4 USD | |
| VTECH HOLDINGS 0303.HK | $55.45 7.09 USD |
+0.64
|
$14.02B 1.79B USD | $601.9K 76.96K USD | $54.6 6.98 USD | $55.8 7.13 USD | $14.02B 1.79B USD | 11.33 | $4.89 0.63 USD | |
| TKH Group N.V. 0NO1.IL | $37.76 41.28 USD |
-0.97
|
$1.64B 1.79B USD | $933 1.02K USD | $37.56 41.06 USD | $37.96 41.5 USD | $1.64B 1.79B USD | 9.36 | $4.03 4.41 USD | |
| ETERN 600105.SS | $8.53 1.19 USD |
-2.63
|
$12.81B 1.78B USD | $145.45M 20.22M USD | $8.5 1.18 USD | $8.88 1.23 USD | $12.81B 1.78B USD | 38.77 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.2 6.28 USD |
-2.1
|
$12.38B 1.72B USD | $23.74M 3.3M USD | $44.2 6.15 USD | $46.5 6.47 USD | $12.38B 1.72B USD | 70.62 | $0.64 0.09 USD | |
| Viasat VSAT | $13.16 — |
+0.53
|
$1.72B — | $3.34M — | $12.6 — | $13.35 — | $1.72B — | 0 | -$4.48 — | |
| CORPRO TECH 300101.SZ | $21.28 2.96 USD |
+2.9
|
$12.09B 1.68B USD | $29.97M 4.17M USD | $20.56 2.86 USD | $21.41 2.98 USD | $12.09B 1.68B USD | 354.66 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.27 2.82 USD |
+1
|
$11.93B 1.66B USD | $14.58M 2.03M USD | $20 2.78 USD | $20.5 2.85 USD | $11.93B 1.66B USD | 27.02 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.44 1.03 USD |
+0.81
|
$11.89B 1.65B USD | $15.9M 2.21M USD | $7.31 1.02 USD | $7.44 1.03 USD | $11.89B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.7 41.21 USD |
-0.74
|
$1.5B 1.64B USD | $57.55K 62.91K USD | $37.54 41.04 USD | $37.9 41.43 USD | $1.5B 1.64B USD | 15.08 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $43.48 6.05 USD |
-0.62
|
$11.45B 1.59B USD | $4.23M 587.61K USD | $43.29 6.02 USD | $44.1 6.13 USD | $11.45B 1.59B USD | 63.94 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.2 6.01 USD |
-1.55
|
$10.93B 1.52B USD | $4.28M 595.08K USD | $42.97 5.97 USD | $43.93 6.11 USD | $10.93B 1.52B USD | 154.28 | $0.28 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.5B — | $137.4K — | $0.3599 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.72 1.49 USD |
+2.39
|
$10.79B 1.5B USD | $14.07M 1.96M USD | $10.41 1.45 USD | $10.77 1.5 USD | $10.79B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
+0.24
|
$10.72B 1.49B USD | $9.24M 1.29M USD | $8.15 1.13 USD | $8.25 1.15 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.7 8.44 USD |
+0.79
|
$122.51B 1.48B USD | $1.18M 14.3K USD | $691.5 8.37 USD | $712.45 8.62 USD | $122.51B 1.48B USD | 27.45 | $25.41 0.31 USD | |
| Knowles KN | $16.95 — |
-0.94
|
$1.47B — | $527.39K — | $16.84 — | $17.19 — | $1.47B — | 62.77 | $0.27 — | |
| Invisio AB (publ) IVSO.ST | $324.5 31.68 USD |
-1.96
|
$14.99B 1.46B USD | $80.54K 7.86K USD | $321 31.33 USD | $336.5 32.85 USD | $14.99B 1.46B USD | 50.31 | $6.45 0.63 USD | |
| HFCL Limited HFCL.BO | $81.94 0.99 USD |
-3.11
|
$118.16B 1.43B USD | $777.65K 9.41K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.16B 1.43B USD | 66.61 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $81.91 0.99 USD |
-3.32
|
$118.12B 1.43B USD | $15.56M 188.31K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.12B 1.43B USD | 66.59 | $1.23 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.41
|
$9.93B 1.38B USD | $30.39M 4.23M USD | $14.33 1.99 USD | $14.69 2.04 USD | $9.93B 1.38B USD | 160.77 | $0.09 0.01 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.5 2.73 USD |
+10.38
|
$1.25B 1.37B USD | $2.76M 3.02M USD | $2.21 2.41 USD | $2.55 2.78 USD | $1.25B 1.37B USD | 0 | -$2.05 -2.2 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
+0.26
|
$42.53B 1.35B USD | $2.05M 64.98K USD | $189.5 6.02 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.88 | $11.43 0.36 USD | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.34B — | $5K — | $2.77 — | $2.77 — | $1.34B — | 0 | -$2.37 — | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. E3B.F | $2.43 2.65 USD |
+7.54
|
$1.18B 1.29B USD | $1.38K 1.51K USD | $2.26 2.47 USD | $2.43 2.65 USD | $1.18B 1.29B USD | 0 | -$2.05 -2.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,119.7 13.55 USD |
-2.6
|
$106.31B 1.29B USD | $412.06K 4.99K USD | $1,114.6 13.48 USD | $1,158.1 14.01 USD | $106.31B 1.29B USD | 69.07 | $16.21 0.2 USD | |
| TATFOOK TECH 300134.SZ | $11.76 1.64 USD |
+1.91
|
$9.03B 1.25B USD | $15.79M 2.2M USD | $11.51 1.6 USD | $12 1.67 USD | $9.03B 1.25B USD | 0 | -$0.62 -0.08 USD | |
| CommScope Holding Company COMM | $5.7 — |
+0.18
|
$1.23B — | $4.38M — | $5.5 — | $5.85 — | $1.23B — | 0 | -$0.18 — | |
| Digi DGII | $33.18 — |
-0.39
|
$1.23B — | $86.21K — | $32.87 — | $33.46 — | $1.23B — | 29.36 | $1.13 — | |
| GOSUNCN 300098.SZ | $4.98 0.69 USD |
+1.01
|
$8.65B 1.2B USD | $31.2M 4.34M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $7.47K 8.17K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $24.98 3.47 USD |
-0.08
|
$8.24B 1.15B USD | $9.25M 1.29M USD | $24.51 3.41 USD | $25.7 3.57 USD | $8.24B 1.15B USD | 44.60 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.58 0.78 USD |
+1.64
|
$7.96B 1.11B USD | $57.94M 8.06M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.96B 1.11B USD | 279.00 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.66 1.48 USD |
+4.1
|
$7.95B 1.11B USD | $39.29M 5.46M USD | $10.48 1.46 USD | $11.26 1.57 USD | $7.95B 1.11B USD | 41.00 | $0.26 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.33 3.38 USD |
-0.77
|
$7.85B 1.09B USD | $4.83M 672.25K USD | $24.26 3.37 USD | $24.64 3.43 USD | $7.85B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.79 1.36 USD |
+1.56
|
$7.71B 1.07B USD | $21.1M 2.93M USD | $9.55 1.33 USD | $9.93 1.38 USD | $7.71B 1.07B USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||