Piyasa Değeriyle En Büyük Yapay Zeka Coin'leri

Yapay Zeka Kategori Jeton Performans Metriklerini Keşfedin

Yapay Zeka (655)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Near NEAR	$3.44 ₿0.000099	1.64	$4.09B ₿105.66K	$3.54 ₿0.00010	$3.37 ₿0.000099	$135.99M ₿8.91K	$4.26B ₿117.88K	$4.09B ₿105.66K
44	Internet Computer ICP	$6.96 ₿0.00022	-1.38	$3.35B ₿104.51K	$7.13 ₿0.00024	$6.91 ₿0.00022	$68.24M ₿4.01K	$3.69B ₿116.95K	$3.35B ₿104.51K
48	Bittensor TAO	$358.36 ₿0.0089	-3.63	$3.01B ₿58.76K	$377.49 ₿0.0093	$359.52 ₿0.0080	$69.41M ₿1.02K	$7.53B ₿187.78K	$3.01B ₿58.76K
57	Render Token RENDER	$4.5 ₿0.00013	-0.57	$2.33B ₿50.39K	$4.6 ₿0.00013	$4.47 ₿0.00013	$66.93M ₿2.07K	$2.4B ₿70.21K	$2.33B ₿50.39K
63	Fetch.ai FET	$0.7799 ₿0.000036	2.43	$2.03B ₿37.87K	$0.8087 ₿0.000037	$0.7587 ₿0.000036	$95.57M ₿3.18K	$2.12B ₿41.85K	$2.03B ₿37.87K
86	The Graph GRT	$0.1381 ₿0.0000046	0.70	$1.33B ₿44.46K	$0.1427 ₿0.0000049	$0.1365 ₿0.0000046	$27.28M ₿1.35K	$1.5B ₿50.71K	$1.33B ₿44.46K
111	Virtuals Protocol VIRTUAL	$1.26 ₿0.0000025	-2.18	$814.68M ₿2.47K	$1.32 ₿0.0000026	$1.24 ₿0.0000023	$110.79M ₿22.06	$1.26B ₿2.47K	$814.68M ₿2.47K
139	Arweave AR	$9.21 ₿0.00044	1.24	$602.88M ₿28.72K	$9.54 ₿0.00046	$8.98 ₿0.00043	$25.33M ₿462.18	$602.88M ₿28.72K	$602.88M ₿28.72K
157	Beldex BDX	$0.07494 ₿0.00000057	-0.25	$518.16M ₿3.73K	$0.07528 ₿0.00000057	$0.07493 ₿0.00000056	$3.21M ₿23.95	$744.35M ₿5.75K	$518.16M ₿3.73K
164	AIOZ Network AIOZ	$0.4244 ₿0.000011	-1.50	$485.85M ₿12.29K	$0.4361 ₿0.000012	$0.4215 ₿0.000011	$4.47M ₿99.58	$490.08M ₿12.3K	$485.85M ₿12.29K
168	Akash Network AKT	$1.9 ₿0.000058	0.38	$469.08M ₿13.59K	$1.94 ₿0.000060	$1.88 ₿0.000058	$5.12M ₿109.29	$470.68M ₿13.7K	$469.08M ₿13.59K
177	ai16z AI16Z	$0.396	-6.24	$436.14M	$0.4327	$0.3867	$92.05M	$436.14M	$436.14M
185	Story IP	$1.68	13.69	$420.71M	$2.05	$1.38	$283.73M	$1.68B	$420.71M
194	Golem GLM	$0.3717 ₿0.0000076	42.97	$369.19M ₿7.62K	$0.4252 ₿0.0000080	$0.26 ₿0.0000076	$160.62M ₿224.55	$369.19M ₿7.62K	$369.19M ₿7.62K
198	Grass GRASS	$1.61	-0.25	$392.42M	$1.67	$1.59	$16.85M	$1.61B	$392.42M
206	Echelon Prime PRIME	$6.47 ₿0.00033	0.29	$353.6M ₿12.61K	$6.62 ₿0.00033	$6.39 ₿0.00032	$5.18M ₿124.64	$719.42M ₿37.4K	$353.6M ₿12.61K
232	Livepeer LPT	$8.01 ₿0.00022	3.81	$305.64M ₿7.03K	$8.29 ₿0.00024	$7.71 ₿0.00022	$20.24M ₿341.58	$305.64M ₿7.03K	$305.64M ₿7.03K
259	Freysa AI FAI	$0.03157	-1.72	$258.67M	$0.03243	$0.03157	$523.24K	$258.67M	$258.67M
267	AI Rig Complex ARC	$0.2485	0.84	$249.25M	$0.2824	$0.2167	$73.19M	$249.25M	$249.25M
272	Arkham ARKM	$0.6911 ₿0.000027	2.26	$243.57M ₿5.49K	$0.7319 ₿0.000030	$0.6758 ₿0.000026	$44.74M ₿954.55	$692.72M ₿26.83K	$243.57M ₿5.49K
278	OriginTrail TRAC	$0.4705 ₿0.000016	2.26	$235.31M ₿6.61K	$0.5003 ₿0.000016	$0.4596 ₿0.000015	$2.61M ₿71.98	$235.31M ₿8.19K	$235.31M ₿6.61K
314	io.net IO	$1.4	-3.07	$198.52M	$1.46	$1.4	$56.65M	$1.12B	$198.52M
329	Qubic QUBIC	$0.000001599 ₿0.000000000089	-2.38	$182.54M ₿0	$0.00000168 ₿0.000000000092	$0.000001579 ₿0.000000000087	$5.01M ₿23.81	$212.71M	$182.54M ₿0
330	Vana VANA	$5.93	-0.94	$182.89M	$6.2	$5.92	$6.43M	$712.55M	$182.89M
347	ZelCash FLUX	$0.4426 ₿0.000015	-0.52	$168.13M ₿5.33K	$0.47 ₿0.000016	$0.4424 ₿0.000015	$11.93M ₿111.63	$168.13M ₿6.8K	$168.13M ₿5.33K
352	Biconomy BICO	$0.1753 ₿0.000010	0.81	$162.94M ₿8.19K	$0.183 ₿0.000011	$0.1739 ₿0.000010	$8.52M ₿667.14	$175.32M ₿11.01K	$162.94M ₿8.19K
357	Venice Token VVV	$5.94	4.13	$160.05M	$6.06	$5.5	$26.57M	$600.91M	$160.05M
374	PAAL AI PAAL	$0.168 ₿0.0000081	2.73	$147.59M ₿5.33K	$0.1717 ₿0.0000089	$0.1618 ₿0.0000081	$3.2M ₿80.85	$167.91M ₿8.18K	$147.59M ₿5.33K
383	Zignaly ZIG	$0.1024 ₿0.0000014	-0.50	$144.85M ₿2.08K	$0.1043 ₿0.0000015	$0.09904 ₿0.0000014	$18.24M ₿151.07	$200.81M ₿2.88K	$144.85M ₿2.08K
402	O Intelligence Coin OI	$135.97M	14.83	$135.98M	$159.38M	$113.71M	$507.16K	$135.98M	$135.98M
403	Delysium AGI	$0.09029 ₿0.0000048	-2.30	$136.59M ₿3.29K	$0.09284 ₿0.0000054	$0.09011 ₿0.0000048	$1.43M ₿152.15	$270.93M ₿14.52K	$136.59M ₿3.29K
404	Phala Network PHA	$0.1747 ₿0.0000035	-0.19	$136.87M ₿2.27K	$0.1798 ₿0.0000038	$0.1708 ₿0.0000035	$18.39M ₿149.64	$175.45M ₿3.55K	$136.87M ₿2.27K
414	MyShell SHELL	$0.468	19.43	$125.51M	$0.5825	$0.3559	$88.42M	$464.87M	$125.51M
431	Humans.ai HEART	$0.01538 ₿0.00000039	5.31	$120.1M ₿2.21K	$0.01543 ₿0.00000043	$0.01442 ₿0.00000038	$117.47K ₿8.91	$120.1M ₿3.09K	$120.1M ₿2.21K
436	Nosana NOS	$1.41 ₿0.000042	-0.06	$117.84M ₿3.53K	$1.42 ₿0.000044	$1.38 ₿0.000041	$806.7K ₿23.57	$141.29M ₿4.24K	$117.84M ₿3.53K
443	GRIFFAIN GRIFFAIN	$0.1148	-3.40	$115.4M	$0.1236	$0.1119	$24.71M	$115.4M	$115.4M
444	Everipedia IQ	$0.005545 ₿0.00000016	0.96	$113.8M ₿2.98K	$0.005676 ₿0.00000017	$0.005469 ₿0.00000016	$5.78M ₿50.34	$113.8M ₿2.98K	$113.8M ₿2.98K
447	Chromia CHR	$0.1333 ₿0.0000055	-1.52	$111.86M ₿4.53K	$0.1414 ₿0.0000060	$0.1332 ₿0.0000055	$9.85M ₿400.29	$111.86M ₿4.53K	$111.86M ₿4.53K
448	TARS AI TAI	$0.1905	1.13	$111.79M	$0.1962	$0.1883	$2.21M	$170.54M	$111.79M
452	ChainGPT CGPT	$0.1354 ₿0.0000045	-1.98	$110.5M ₿1.99K	$0.1471 ₿0.0000047	$0.1357 ₿0.0000044	$34.55M ₿126.9	$135.14M ₿4.56K	$110.5M ₿1.99K
459	Marlin POND	$0.01322 ₿0.00000044	0.53	$107M ₿3.62K	$0.01422 ₿0.00000045	$0.01301 ₿0.00000043	$9.49M ₿83.75	$132.3M ₿3.62K	$107M ₿3.62K
466	0x0.ai: AI Smart Contract 0X0	$0.1181 ₿0.0000050	-0.68	$105.79M ₿4.48K	$0.1207 ₿0.0000053	$0.1171 ₿0.0000050	$173.14K ₿18.94	$105.79M ₿4.48K	$105.79M ₿4.48K
469	SingularityNET AGIX	$0.3379 ₿0.000014	0.69	$105.47M ₿19.06K	$0.3496 ₿0.000015	$0.3315 ₿0.000014	$50.83K ₿2.42K	$156.55M ₿20.84K	$105.47M ₿19.06K
484	NetMind Token NMT	$2.31 ₿0.00013	28.45	$102.44M ₿0	$2.54 ₿0.00016	$1.77 ₿0.00013	$4.49M ₿22.34	$332.72M ₿15.38K	$102.44M ₿0
495	Arcblock ABT	$1.01 ₿0.000040	11.09	$99.14M ₿4.03K	$1.19 ₿0.000043	$0.9011 ₿0.000039	$3.85M ₿141.83	$187.06M ₿7.6K	$99.14M ₿4.03K
506	iExec RLC RLC	$1.3 ₿0.000048	2.23	$93.95M ₿3.5K	$1.34 ₿0.000051	$1.27 ₿0.000048	$8.87M ₿170.45	$112.92M ₿4.2K	$93.95M ₿3.5K
522	Numeraire NMR	$11.52 ₿0.00046	3.40	$90.91M ₿2.9K	$11.87 ₿0.00048	$11.12 ₿0.00045	$9.02M ₿121.21	$122.97M ₿4.95K	$90.91M ₿2.9K
529	Cortex CX	$0.07374	-1.40	$89.25M	$0.07673	$0.07371	$51.45K	$121.45M	$89.25M
547	Autonolas OLAS	$0.5564 ₿0.000056	1.02	$82.59M ₿2.46K	$0.5642 ₿0.000057	$0.5506 ₿0.000052	$277.28K ₿48.92	$256.79M ₿30.31K	$82.59M ₿2.46K
550	CARV CARV	$0.4434	-0.04	$82.47M	$0.458	$0.443	$2.79M	$443.75M	$82.47M
552	Oraichain Token ORAI	$4.86 ₿0.00020	15.96	$82.29M ₿3.27K	$4.86 ₿0.00020	$3.93 ₿0.00020	$4.27M ₿99.69	$90.44M ₿3.64K	$82.29M ₿3.27K
555	PinLink PIN	$1.02	-2.40	$81.52M	$1.04	$0.988	$1.36M	$101.9M	$81.52M
558	CorgiAI CORGIAI	$0.0002347 ₿0.000000031	-2.40	$78.31M ₿10.89K	$0.000259 ₿0.000000033	$0.0002279 ₿0.000000031	$20.06K ₿6.96	$84.92M ₿11.81K	$78.31M ₿10.89K
561	inSure DeFi SURE	$0.003033 ₿0.000000094	24.28	$80.4M ₿2.51K	$0.003043 ₿0.000000097	$0.002438 ₿0.000000085	$6.02K ₿19.21	$267.18M ₿8.34K	$80.4M ₿2.51K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.009242 ₿0.00000034	-4.16	$75.66M ₿1.19K	$0.009663 ₿0.00000035	$0.009239 ₿0.00000033	$946.77K ₿31.77	$91.19M ₿3.39K	$75.66M ₿1.19K
577	Saga SAGA	$0.6821 ₿0.000085	-2.06	$75.54M ₿7.64K	$0.7128 ₿0.000099	$0.6834 ₿0.000083	$14.46M ₿12.71K	$721.48M ₿84.87K	$75.54M ₿7.64K
586	Cookie DAO COOKIE	$0.2034	9.13	$72.95M	$0.2182	$0.1864	$42.48M	$203.88M	$72.95M
588	Ocean Protocol OCEAN	$0.3434 ₿0.000015	0.93	$72.39M ₿9.44K	$0.3506 ₿0.000016	$0.3393 ₿0.000015	$80.5K ₿693.8	$327.43M ₿21.92K	$72.39M ₿9.44K
608	MorpheusAI MOR	$20.46	-1.88	$69.49M	$21.07	$20.39	$70.61K	$859.25M	$69.49M
615	Solidus Ai Tech AITECH	$0.05715 ₿0.0000031	-0.67	$68.71M ₿1.67K	$0.06014 ₿0.0000034	$0.05679 ₿0.0000030	$8.53M ₿115.83	$113.89M ₿6.28K	$68.71M ₿1.67K
620	Altura ALU	$0.06841 ₿0.00000085	13.86	$67.8M ₿618.74	$0.06953 ₿0.00000086	$0.06008 ₿0.00000084	$36.42M ₿148.65	$67.8M ₿851.05	$67.8M ₿618.74
663	NEURALAI NEURAL	$5.91 ₿0.000014	4.00	$59.22M ₿0	$6.05 ₿0.000016	$5.63 ₿0.000010	$275.13K ₿9.18	$59.22M ₿153.26	$59.22M ₿0
668	Covalent X Token CXT	$0.06469	2.03	$58.39M	$0.0702	$0.06307	$2.56M	$64.7M	$58.39M
684	Morphware XMW	$0.07253	-1.28	$56.59M	$0.07544	$0.07209	$287.93K	$89.39M	$56.59M
699	TokenFi TOKEN	$0.0269 ₿0.0000020	1.67	$54.34M ₿2.85K	$0.02717 ₿0.0000021	$0.0264 ₿0.0000019	$4.71M ₿481.76	$269.42M ₿20.14K	$54.34M ₿2.85K
703	NodeAI GPU	$0.5462 ₿0.000029	2.05	$53.09M ₿2.7K	$0.5527 ₿0.000033	$0.5333 ₿0.000026	$805.5K ₿36.7	$54.41M ₿2.77K	$53.09M ₿2.7K
723	RSS3 RSS3	$0.07036 ₿0.0000060	-2.30	$50.73M ₿3.95K	$0.07496 ₿0.0000065	$0.07049 ₿0.0000060	$2.08M ₿77.5	$70.48M ₿6.08K	$50.73M ₿3.95K
726	HashAI HASHAI	$0.0005611 ₿0.000000034	-4.75	$50.21M ₿0	$0.000598 ₿0.000000035	$0.0005569 ₿0.000000030	$262.98K ₿36.98	$53.32M ₿3.3K	$50.21M ₿0
736	Phoenix PHB	$0.9595 ₿0.000031	2.23	$49.36M ₿1.56K	$0.9977 ₿0.000034	$0.9269 ₿0.000031	$9.19M ₿119.2	$49.36M ₿1.56K	$49.36M ₿1.56K
762	LIMITUS LMT	$0.05604	-1.94	$46.54M	$0.06021	$0.05432	$570.64K	$46.54M	$46.54M
764	Swarms SWARMS	$0.04602	27.58	$46.17M	$0.04879	$0.03576	$38.36M	$46.17M	$46.17M
771	SwarmNode.ai SNAI	$0.05027	-8.12	$45.74M	$0.05473	$0.04839	$7.74M	$50.68M	$45.74M
772	Forta FORT	$0.07815 ₿0.0000028	-5.03	$44.91M ₿987.97	$0.08267 ₿0.0000029	$0.07741 ₿0.0000028	$495.79K ₿11.38	$78.16M ₿2.9K	$44.91M ₿987.97
777	LimeWire LMWR	$0.141 ₿0.000019	0.56	$46.18M ₿1.1K	$0.1443 ₿0.000020	$0.1365 ₿0.000018	$2.26M ₿73.78	$91.44M ₿15.54K	$46.18M ₿1.1K
783	Cudos CUDOS	$0.005972 ₿0.00000031	-2.83	$44.06M ₿2.14K	$0.006304 ₿0.00000032	$0.005223 ₿0.00000030	$2K ₿33.39	$55.67M ₿2.86K	$44.06M ₿2.14K
802	Cortex CTXC	$0.1868 ₿0.0000057	-7.05	$42.52M ₿1.26K	$0.2061 ₿0.0000059	$0.1869 ₿0.0000056	$5.63M ₿93.21	$56.04M ₿1.72K	$42.52M ₿1.26K
805	BasedAI BASEDAI	$1.17 ₿0.00015	-2.10	$41.89M ₿0	$1.24 ₿0.00015	$1.15 ₿0.00014	$175.58K ₿56.24	$41.89M ₿5.36K	$41.89M ₿0
809	Spectral SPEC	$2.93	-0.41	$41.31M	$3.04	$2.89	$2.28M	$292.9M	$41.31M
868	Neuron NRN	$0.08756	-26.01	$37.03M	$0.1345	$0.08568	$2.5M	$87.96M	$37.03M
869	PaLM AI PALM	$0.4706 ₿0.000012	-3.79	$36.36M ₿972.22	$0.5007 ₿0.000013	$0.4636 ₿0.000012	$84.12K ₿17.56	$36.36M ₿972.22	$36.36M ₿972.22
884	Vertical AI VERTAI	$0.358	1.65	$36.03M	$0.3748	$0.3506	$120.86K	$36.03M	$36.03M
890	Sleepless AI AI	$0.2719 ₿0.000020	-3.25	$35.37M ₿2.68K	$0.2844 ₿0.000021	$0.2721 ₿0.000020	$12.66M ₿662.32	$272.08M ₿20.64K	$35.37M ₿2.68K
905	OpenServ SERV	$0.0517	3.83	$34.37M	$0.05292	$0.04979	$180.47K	$51.77M	$34.37M
906	AUKI AUKI	$0.02366	-3.36	$34.24M	$0.02519	$0.0233	$70.05K	$236.58M	$34.24M
911	KIP KIP	$0.006103	-7.69	$33.95M	$0.008465	$0.005696	$4.92M	$61.39M	$33.95M
919	tokenbot CLANKER	$32.89	0.80	$32.95M	$33.9	$32.55	$4.62M	$32.95M	$32.95M
984	yesnoerror YNE	$0.02899	-1.55	$29.03M	$0.03188	$0.02909	$3.15M	$29.03M	$29.03M
1003	Mode MODE	$0.01116	-1.23	$27.91M	$0.01181	$0.01116	$2.66M	$111.65M	$27.91M
1005	Trias Token TRIAS	$2.81 ₿0.00016	25.03	$27.84M ₿1.67K	$2.8 ₿0.00018	$2.12 ₿0.00016	$635.56K ₿25.34	$27.84M ₿1.67K	$27.84M ₿1.67K
1021	VaderAI by Virtuals VADER	$0.0269	-5.41	$26.8M	$0.02936	$0.02584	$566.5K	$26.8M	$26.8M
1031	Xterio XTER	$0.235	6.69	$26.28M	$0.2445	$0.2163	$8.03M	$233.61M	$26.28M
1043	OSMI OSMI	$0.2675	0.16	$25.79M	$0.2706	$0.2669	$12.15K	$53.01M	$25.79M
1054	Reploy RAI	$2.51	-7.30	$25.15M	$2.9	$2.5	$1.86M	$25.15M	$25.15M
1059	Hive AI BUZZ	$0.02469	5.26	$24.71M	$0.02597	$0.02331	$15.79M	$24.71M	$24.71M
1063	Opulous OPUL	$0.04943 ₿0.0000034	11.58	$24.6M ₿1.56K	$0.04919 ₿0.0000038	$0.04391 ₿0.0000033	$406.8K ₿45.45	$24.6M ₿1.71K	$24.6M ₿1.56K