Piyasa Değeriyle En Büyük Yapay Zeka Coin'leri

Yapay Zeka Kategori Jeton Performans Metriklerini Keşfedin

Yapay Zeka (819)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Bittensor TAO	$417.02 ₿0.0089	-4.50	$3.64B ₿58.76K	$439.81 ₿0.0093	$412.78 ₿0.0080	$89.47M ₿1.02K	$8.76B ₿187.78K	$3.64B ₿58.76K
41	Near NEAR	$2.67 ₿0.000099	-5.28	$3.25B ₿105.66K	$2.82 ₿0.00010	$2.66 ₿0.000099	$172.71M ₿8.91K	$3.34B ₿117.88K	$3.25B ₿105.66K
50	Internet Computer ICP	$5.07 ₿0.00022	-4.27	$2.7B ₿104.51K	$5.3 ₿0.00024	$5.04 ₿0.00022	$46.4M ₿4.01K	$2.7B ₿116.95K	$2.7B ₿104.51K
56	Render Token RENDER	$4.55 ₿0.00013	-4.45	$2.36B ₿50.39K	$4.77 ₿0.00013	$4.48 ₿0.00013	$419.06M ₿2.07K	$2.42B ₿70.21K	$2.36B ₿50.39K
59	Fetch.ai FET	$0.8055 ₿0.000036	-7.27	$2.1B ₿37.87K	$0.8687 ₿0.000037	$0.7972 ₿0.000036	$142.91M ₿3.18K	$2.18B ₿41.85K	$2.1B ₿37.87K
85	Virtuals Protocol VIRTUAL	$1.87 ₿0.0000025	-7.77	$1.23B ₿2.47K	$2.07 ₿0.0000026	$1.85 ₿0.0000023	$205.91M ₿22.06	$1.87B ₿2.47K	$1.23B ₿2.47K
90	Story IP	$4.16	-2.02	$1.16B	$4.34	$4.12	$35.29M	$4.18B	$1.16B
91	Sei SEI	$0.2138 ₿0.0000096	-6.52	$1.14B ₿25.74K	$0.2287 ₿0.000010	$0.2131 ₿0.0000095	$44.9M ₿1.62K	$2.14B ₿96.24K	$1.14B ₿25.74K
97	The Graph GRT	$0.1049 ₿0.0000046	-5.07	$1B ₿44.46K	$0.1105 ₿0.0000049	$0.1043 ₿0.0000046	$32.68M ₿1.35K	$1.13B ₿50.71K	$1B ₿44.46K
132	DeXe DEXE	$12.29 ₿0.00022	-1.53	$701.83M ₿12.87K	$12.5 ₿0.00023	$12.18 ₿0.00022	$7.62M ₿211.75	$1.19B ₿21.76K	$701.83M ₿12.87K
148	Grass GRASS	$2.05	-12.90	$565.24M	$2.36	$2.04	$40.27M	$2.05B	$565.24M
157	AIOZ Network AIOZ	$0.4234 ₿0.000011	-5.16	$496.01M ₿12.29K	$0.4496 ₿0.000012	$0.4209 ₿0.000011	$9.28M ₿99.58	$498.69M ₿12.3K	$496.01M ₿12.29K
167	Arweave AR	$7.11 ₿0.00044	-2.84	$464.83M ₿28.72K	$7.32 ₿0.00046	$7.04 ₿0.00043	$23.83M ₿462.18	$464.83M ₿28.72K	$464.83M ₿28.72K
173	KAITO KAITO	$1.84	-5.79	$444.67M	$1.98	$1.8	$96M	$1.84B	$444.67M
177	Beldex BDX	$0.0613 ₿0.00000057	0.76	$438.08M ₿3.73K	$0.0617 ₿0.00000057	$0.05857 ₿0.00000056	$3.17M ₿23.95	$609.02M ₿5.75K	$438.08M ₿3.73K
196	Akash Network AKT	$1.48 ₿0.000058	-7.71	$400.14M ₿13.59K	$1.6 ₿0.000060	$1.46 ₿0.000058	$7.73M ₿109.29	$400.57M ₿13.7K	$400.14M ₿13.59K
240	ai16z AI16Z	$0.268	-10.21	$294.81M	$0.2996	$0.2643	$65.38M	$294.81M	$294.81M
250	Arkham ARKM	$0.6362 ₿0.000027	-5.89	$269.7M ₿5.49K	$0.6762 ₿0.000030	$0.6309 ₿0.000026	$51.51M ₿954.55	$636.21M ₿26.83K	$269.7M ₿5.49K
258	Golem GLM	$0.2558 ₿0.0000076	-3.59	$255.9M ₿7.62K	$0.2656 ₿0.0000080	$0.2542 ₿0.0000076	$7.69M ₿224.55	$255.9M ₿7.62K	$255.9M ₿7.62K
279	OriginTrail TRAC	$0.4498 ₿0.000016	0.72	$224.7M ₿6.61K	$0.4633 ₿0.000016	$0.4464 ₿0.000015	$2.71M ₿71.98	$224.9M ₿8.19K	$224.7M ₿6.61K
290	Livepeer LPT	$5.19 ₿0.00022	-6.95	$212.15M ₿7.03K	$5.59 ₿0.00024	$5.14 ₿0.00022	$17.65M ₿341.58	$212.15M ₿7.03K	$212.15M ₿7.03K
308	Echelon Prime PRIME	$3.21 ₿0.00033	-6.19	$191.18M ₿12.61K	$3.42 ₿0.00033	$3.19 ₿0.00032	$4.34M ₿124.64	$356.41M ₿37.4K	$191.18M ₿12.61K
325	Vana VANA	$5.86	-7.33	$178.17M	$6.4	$5.75	$30M	$694.16M	$178.17M
348	SQD SQD	$0.2402	-2.81	$164.64M	$0.2505	$0.2379	$5.31M	$321.25M	$164.64M
354	Freysa AI FAI	$0.01939	-4.64	$158.86M	$0.0204	$0.01926	$1.64M	$158.86M	$158.86M
355	Qubic QUBIC	$0.000001309 ₿0.000000000089	-0.89	$157.84M ₿0	$0.000001329 ₿0.000000000092	$0.0000013 ₿0.000000000087	$1.16M ₿23.81	$189.32M	$157.84M ₿0
360	Cookie DAO COOKIE	$0.2997	-1.79	$153.72M	$0.3073	$0.2842	$66.52M	$298.94M	$153.72M
370	io.net IO	$0.9089	-9.26	$145.12M	$1	$0.9022	$28.74M	$726.9M	$145.12M
379	Zignaly ZIG	$0.0988 ₿0.0000014	-1.33	$139.2M ₿2.08K	$0.1009 ₿0.0000015	$0.09813 ₿0.0000014	$2.23M ₿151.07	$193.05M ₿2.88K	$139.2M ₿2.08K
400	PAAL AI PAAL	$0.1408 ₿0.0000081	-4.96	$126.32M ₿5.33K	$0.1483 ₿0.0000089	$0.1374 ₿0.0000081	$10.8M ₿80.85	$140.75M ₿8.18K	$126.32M ₿5.33K
431	Alchemist AI ALCH	$0.1335	-1.56	$113.48M	$0.1437	$0.1328	$33.24M	$133.5M	$113.48M
435	SingularityNET AGIX	$0.3677 ₿0.000014	-4.37	$112.7M ₿19.06K	$0.3855 ₿0.000015	$0.3636 ₿0.000014	$35.2K ₿2.42K	$170.11M ₿20.84K	$112.7M ₿19.06K
442	Delysium AGI	$0.06521 ₿0.0000048	-3.54	$111.51M ₿3.29K	$0.06779 ₿0.0000054	$0.06425 ₿0.0000048	$3.85M ₿152.15	$195.63M ₿14.52K	$111.51M ₿3.29K
455	CARV CARV	$0.3881	2.52	$107.19M	$0.4056	$0.3724	$10.59M	$388.12M	$107.19M
463	Biconomy BICO	$0.1099 ₿0.000010	-6.93	$104.79M ₿8.19K	$0.1184 ₿0.000011	$0.1089 ₿0.000010	$9.16M ₿667.14	$109.88M ₿11.01K	$104.79M ₿8.19K
468	Venice Token VVV	$3.42	-5.87	$103.54M	$3.64	$3.36	$5.49M	$243.11M	$103.54M
472	ChainGPT CGPT	$0.1236 ₿0.0000045	-9.24	$101.62M ₿1.99K	$0.1363 ₿0.0000047	$0.1224 ₿0.0000044	$15.48M ₿126.9	$123.2M ₿4.56K	$101.62M ₿1.99K
482	ZelCash FLUX	$0.2571 ₿0.000015	-4.75	$98.81M ₿5.33K	$0.2704 ₿0.000016	$0.2549 ₿0.000015	$8.32M ₿111.63	$98.83M ₿6.8K	$98.81M ₿5.33K
484	Phala Network PHA	$0.1233 ₿0.0000035	-7.20	$98.2M ₿2.27K	$0.1381 ₿0.0000038	$0.1226 ₿0.0000035	$16.55M ₿149.64	$123.34M ₿3.55K	$98.2M ₿2.27K
504	Arcblock ABT	$0.9444 ₿0.000040	-2.43	$93.17M ₿4.03K	$0.9686 ₿0.000043	$0.9421 ₿0.000039	$430.55K ₿141.83	$175.8M ₿7.6K	$93.17M ₿4.03K
517	Everipedia IQ	$0.004146 ₿0.00000016	-4.08	$89.59M ₿2.98K	$0.004324 ₿0.00000017	$0.004144 ₿0.00000016	$2.43M ₿50.34	$89.59M ₿2.98K	$89.59M ₿2.98K
522	Saga SAGA	$0.3531 ₿0.000085	-5.30	$86.84M ₿7.64K	$0.3757 ₿0.000099	$0.3483 ₿0.000083	$38.94M ₿12.71K	$376.12M ₿84.87K	$86.84M ₿7.64K
527	Marlin POND	$0.01048 ₿0.00000044	1.24	$85.65M ₿3.62K	$0.01104 ₿0.00000045	$0.01032 ₿0.00000043	$8.51M ₿83.75	$104.57M ₿3.62K	$85.65M ₿3.62K
530	Humans.ai HEART	$0.01093 ₿0.00000039	-6.15	$85.31M ₿2.21K	$0.01165 ₿0.00000043	$0.01091 ₿0.00000038	$357.24K ₿8.91	$85.31M ₿3.09K	$85.31M ₿2.21K
532	GRIFFAIN GRIFFAIN	$0.0847	-7.79	$84.71M	$0.09472	$0.08377	$17.86M	$84.71M	$84.71M
546	iExec RLC RLC	$1.14 ₿0.000048	-4.60	$82.07M ₿3.5K	$1.19 ₿0.000051	$1.13 ₿0.000048	$4.42M ₿170.45	$98.65M ₿4.2K	$82.07M ₿3.5K
553	Solidus Ai Tech AITECH	$0.05179 ₿0.0000031	-9.71	$80.32M ₿1.67K	$0.05744 ₿0.0000034	$0.05174 ₿0.0000030	$15.64M ₿115.83	$102.97M ₿6.28K	$80.32M ₿1.67K
556	Chromia CHR	$0.09478 ₿0.0000055	-5.72	$79.82M ₿4.53K	$0.1006 ₿0.0000060	$0.09353 ₿0.0000055	$9.65M ₿400.29	$79.82M ₿4.53K	$79.82M ₿4.53K
574	Hey Anon ANON	$5.56	-10.52	$74.6M	$6.32	$5.56	$6.47M	$116.83M	$74.6M
593	0x0.ai: AI Smart Contract 0X0	$0.07981 ₿0.0000050	-7.46	$71.13M ₿4.48K	$0.08627 ₿0.0000053	$0.07941 ₿0.0000050	$163.19K ₿18.94	$71.13M ₿4.48K	$71.13M ₿4.48K
597	Ocean Protocol OCEAN	$0.3493 ₿0.000015	-6.87	$70.75M ₿9.44K	$0.3751 ₿0.000016	$0.3474 ₿0.000015	$317.28K ₿693.8	$328.78M ₿21.92K	$70.75M ₿9.44K
606	Numeraire NMR	$8.5 ₿0.00046	-3.71	$68.03M ₿2.9K	$8.84 ₿0.00048	$8.4 ₿0.00045	$6.15M ₿121.21	$90.65M ₿4.95K	$68.03M ₿2.9K
626	TARS AI TAI	$0.1103	-6.31	$64.76M	$0.1184	$0.107	$12.72M	$98.79M	$64.76M
636	Nosana NOS	$0.7428 ₿0.000042	-5.70	$61.96M ₿3.53K	$0.7877 ₿0.000044	$0.7366 ₿0.000041	$704.13K ₿23.57	$74.29M ₿4.24K	$61.96M ₿3.53K
646	SECRET SCRT	$0.1951 ₿0.0000083	-6.83	$60.23M ₿2.27K	$0.2095 ₿0.0000088	$0.1945 ₿0.0000083	$4.02M ₿60.07	$63.34M ₿2.44K	$60.23M ₿2.27K
652	Oraichain Token ORAI	$3.16 ₿0.00020	-4.95	$59.28M ₿3.27K	$3.38 ₿0.00020	$3.16 ₿0.00020	$755.82K ₿99.69	$60.2M ₿3.64K	$59.28M ₿3.27K
654	PinLink PIN	$0.7439	-2.15	$59.52M	$0.7832	$0.7427	$1.29M	$74.4M	$59.52M
663	HashAI HASHAI	$0.0006354 ₿0.000000034	-4.69	$57.09M ₿0	$0.0007395 ₿0.000000035	$0.000612 ₿0.000000030	$793.05K ₿36.98	$60.63M ₿3.3K	$57.09M ₿0
668	Morphware XMW	$0.07083	8.23	$55.29M	$0.07307	$0.06475	$1.16M	$87.33M	$55.29M
669	Rei REI	$0.05529	-15.40	$55.32M	$0.06552	$0.05501	$260.94K	$55.32M	$55.32M
685	CorgiAI CORGIAI	$0.0001601 ₿0.000000031	-2.13	$55M ₿10.89K	$0.0001647 ₿0.000000033	$0.000156 ₿0.000000031	$17K ₿6.96	$59.64M ₿11.81K	$55M ₿10.89K
688	AI Rig Complex ARC	$0.0536	-8.61	$53.63M	$0.05912	$0.05312	$11.44M	$53.63M	$53.63M
697	MyShell SHELL	$0.194	-12.60	$52.39M	$0.2222	$0.1935	$18.35M	$194.02M	$52.39M
700	Autonolas OLAS	$0.293 ₿0.000056	-1.19	$51.91M ₿2.46K	$0.2987 ₿0.000057	$0.2856 ₿0.000052	$284.99K ₿48.92	$137.33M ₿30.31K	$51.91M ₿2.46K
709	TokenFi TOKEN	$0.02014 ₿0.0000020	-8.60	$50.9M ₿2.85K	$0.02204 ₿0.0000021	$0.02007 ₿0.0000019	$4.78M ₿481.76	$201.45M ₿20.14K	$50.9M ₿2.85K
710	REVOX REX	$0.02555	-5.81	$50.9M	$0.02718	$0.02315	$11.66M	$76.67M	$50.9M
714	Magic MAGIC	$0.1525 ₿0.000014	-8.46	$50.54M ₿3.86K	$0.1671 ₿0.000014	$0.151 ₿0.000013	$15.57M ₿857.34	$53.02M ₿4.99K	$50.54M ₿3.86K
726	ao Computer AO	$12.22	0.48	$49.53M	$12.41	$11.46	$2.34M	$49.53M	$49.53M
734	Wayfinder PROMPT	$0.2171	-8.64	$48.24M	$0.2377	$0.2136	$90.08M	$215.45M	$48.24M
735	Alethea Artificial Liquid Intelligence Token ALI	$0.005931 ₿0.00000034	-3.09	$48.58M ₿1.19K	$0.006132 ₿0.00000035	$0.005929 ₿0.00000033	$1.49M ₿31.77	$58.55M ₿3.39K	$48.58M ₿1.19K
748	Cortex CX	$0.03899	-6.29	$47.18M	$0.04169	$0.03864	$50.69K	$64.21M	$47.18M
768	Cudos CUDOS	$0.005955 ₿0.00000031	7.01	$43.89M ₿2.14K	$0.005966 ₿0.00000032	$0.005423 ₿0.00000030	$14.9 ₿33.39	$55.44M ₿2.86K	$43.89M ₿2.14K
791	NEURALAI NEURAL	$4.15 ₿0.000014	-5.95	$41.71M ₿0	$4.43 ₿0.000016	$4.1 ₿0.000010	$134.84K ₿9.18	$41.71M ₿153.26	$41.71M ₿0
811	NodeAI GPU	$0.4046 ₿0.000029	-3.11	$39.32M ₿2.7K	$0.4329 ₿0.000033	$0.4031 ₿0.000026	$731.47K ₿36.7	$40.3M ₿2.77K	$39.32M ₿2.7K
814	RSS3 RSS3	$0.05432 ₿0.0000060	-9.79	$39.09M ₿3.95K	$0.06022 ₿0.0000065	$0.05421 ₿0.0000060	$3.17M ₿77.5	$54.31M ₿6.08K	$39.09M ₿3.95K
819	NetMind Token NMT	$0.8039 ₿0.00013	-7.04	$38.85M ₿0	$0.8726 ₿0.00016	$0.7992 ₿0.00013	$3.29M ₿22.34	$115.86M ₿15.38K	$38.85M ₿0
822	Forta FORT	$0.06647 ₿0.0000028	-1.29	$38.28M ₿987.97	$0.06776 ₿0.0000029	$0.06647 ₿0.0000028	$316.38K ₿11.38	$66.48M ₿2.9K	$38.28M ₿987.97
830	OpenServ SERV	$0.05471	-2.38	$37.42M	$0.05648	$0.05192	$189.31K	$54.71M	$37.42M
846	AUKI AUKI	$0.01823	-8.46	$36.15M	$0.01992	$0.01816	$89.56K	$182.32M	$36.15M
848	inSure DeFi SURE	$0.001362 ₿0.000000094	-6.55	$36.09M ₿2.51K	$0.001471 ₿0.000000097	$0.001356 ₿0.000000085	$317.94 ₿19.21	$119.93M ₿8.34K	$36.09M ₿2.51K
867	VaderAI by Virtuals VADER	$0.03536	-8.04	$35.19M	$0.04026	$0.03307	$1.34M	$35.19M	$35.19M
871	Covalent X Token CXT	$0.03792	1.57	$34.67M	$0.0398	$0.03523	$4.26M	$37.6M	$34.67M
885	Assemble AI ASM	$0.02259 ₿0.00000052	-4.22	$33.9M ₿0	$0.02371 ₿0.00000061	$0.02251 ₿0.00000048	$264.66K ₿61.18	$33.9M ₿784.91	$33.9M ₿0
903	HUMAN Protocol HMT	$0.04348 ₿0.00000068	4.10	$32.95M ₿0	$0.04355 ₿0.00000073	$0.04055 ₿0.00000067	$172.25K ₿3	$43.48M ₿685.41	$32.95M ₿0
916	Empyreal EMP	$108.46 ₿0.00065	-7.70	$32.67M ₿195.42	$117.51 ₿0.00067	$108.92 ₿0.00065	$130.59K ₿0.51	$32.67M ₿195.42	$32.67M ₿195.42
920	Neuron NRN	$0.0742	-4.61	$32.34M	$0.07786	$0.0734	$380.17K	$74.12M	$32.34M
942	Xterio XTER	$0.2302	0.08	$30.69M	$0.2325	$0.2252	$61.27M	$229.09M	$30.69M
949	LimeWire LMWR	$0.09 ₿0.000019	-0.48	$30.51M ₿1.1K	$0.09285 ₿0.000020	$0.08834 ₿0.000018	$7.86M ₿73.78	$57.01M ₿15.54K	$30.51M ₿1.1K
963	tokenbot CLANKER	$29.93	-3.03	$29.91M	$30.96	$29.52	$3.74M	$29.91M	$29.91M
965	Phoenix PHB	$0.5804 ₿0.000031	-7.10	$29.83M ₿1.56K	$0.6334 ₿0.000034	$0.5761 ₿0.000031	$6.33M ₿119.2	$29.83M ₿1.56K	$29.83M ₿1.56K
970	Spectre AI SPECTRE	$2.96 ₿0.000032	-0.04	$29.58M ₿317	$2.98 ₿0.000042	$2.96 ₿0.000031	$587.29K ₿5.68	$29.58M ₿335.78	$29.58M ₿317
982	ORA Coin ORA	$0.6503	-8.08	$28.82M	$0.7092	$0.6431	$92.16K	$216.76M	$28.82M
1009	Distribute.ai DIS	$0.03495	-9.07	$27.36M	$0.04278	$0.03122	$5.67M	$34.79M	$27.36M
1014	Swarms SWARMS	$0.02725	-10.28	$27.25M	$0.03049	$0.02699	$9.75M	$27.25M	$27.25M
1016	NATIX Network NATIX	$0.001261	15.72	$26.95M	$0.001354	$0.001085	$1.93M	$125.77M	$26.95M
1031	PaLM AI PALM	$0.3408 ₿0.000012	-15.27	$26.31M ₿972.22	$0.4035 ₿0.000013	$0.3388 ₿0.000012	$128.07K ₿17.56	$26.31M ₿972.22	$26.31M ₿972.22
1043	BankrCoin BNKR	$0.000257	-6.97	$25.7M	$0.0002777	$0.0002508	$6.67M	$25.7M	$25.7M
1059	Victoria VR VR	$0.003099 ₿0.00000040	-3.48	$25.24M ₿2.57K	$0.003255 ₿0.00000042	$0.003044 ₿0.00000039	$4.71M ₿20.88	$52.07M ₿6.77K	$25.24M ₿2.57K
1060	Spectral SPEC	$1.22	-6.21	$25.1M	$1.3	$1.2	$1.84M	$121.76M	$25.1M
1065	Altura ALU	$0.02518 ₿0.00000085	-6.49	$24.93M ₿618.74	$0.02726 ₿0.00000086	$0.02512 ₿0.00000084	$7.74M ₿148.65	$24.93M ₿851.05	$24.93M ₿618.74
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}