Piyasa Değeriyle En Büyük Yapay Zeka Coin'leri

Yapay Zeka Kategori Jeton Performans Metriklerini Keşfedin

Yapay Zeka (1134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$340.15 ₿0.0089	-2.98	$3.02B ₿58.76K	$359.15 ₿0.0093	$340.39 ₿0.0080	$102.7M ₿1.02K	$7.15B ₿187.78K	$3.02B ₿58.76K
46	Internet Computer ICP	$4.98 ₿0.00022	-0.62	$2.66B ₿104.51K	$5.18 ₿0.00024	$4.98 ₿0.00022	$50.5M ₿4.01K	$2.66B ₿116.95K	$2.66B ₿104.51K
47	Near NEAR	$2.11 ₿0.000099	-2.64	$2.6B ₿105.66K	$2.2 ₿0.00010	$2.11 ₿0.000099	$135.6M ₿8.91K	$2.66B ₿117.88K	$2.6B ₿105.66K
62	Fetch.ai FET	$0.6618 ₿0.000036	-2.64	$1.72B ₿37.87K	$0.6983 ₿0.000037	$0.6615 ₿0.000036	$118.93M ₿3.18K	$1.8B ₿41.85K	$1.72B ₿37.87K
66	Render Token RENDER	$3.07 ₿0.00013	-3.79	$1.59B ₿50.39K	$3.22 ₿0.00013	$3.07 ₿0.00013	$78.29M ₿2.07K	$1.63B ₿70.21K	$1.59B ₿50.39K
85	Sei SEI	$0.1988 ₿0.0000096	4.43	$1.11B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$292.19M ₿1.62K	$1.99B ₿96.24K	$1.11B ₿25.74K
89	Virtuals Protocol VIRTUAL	$1.61 ₿0.0000025	-3.67	$1.06B ₿2.47K	$1.76 ₿0.0000026	$1.62 ₿0.0000023	$168.29M ₿22.06	$1.62B ₿2.47K	$1.06B ₿2.47K
107	The Graph GRT	$0.08192 ₿0.0000046	-1.26	$810.14M ₿44.46K	$0.08532 ₿0.0000049	$0.08197 ₿0.0000046	$25.56M ₿1.35K	$886.03M ₿50.71K	$810.14M ₿44.46K
112	Story IP	$2.72	6.63	$785.26M	$3.18	$2.49	$99.11M	$2.73B	$785.26M
161	DeXe DEXE	$8.36 ₿0.00022	-1.06	$477.61M ₿12.87K	$8.61 ₿0.00023	$8.33 ₿0.00022	$7.64M ₿211.75	$807.16M ₿21.76K	$477.61M ₿12.87K
165	Beldex BDX	$0.06173 ₿0.00000057	1.27	$441.23M ₿3.73K	$0.06277 ₿0.00000057	$0.06063 ₿0.00000056	$3.27M ₿23.95	$613.39M ₿5.75K	$441.23M ₿3.73K
186	Grass GRASS	$1.31	-4.73	$378.44M	$1.39	$1.3	$35.27M	$1.31B	$378.44M
187	AIOZ Network AIOZ	$0.3157 ₿0.000011	1.03	$373.58M ₿12.29K	$0.3327 ₿0.000012	$0.3124 ₿0.000011	$11.3M ₿99.58	$374.34M ₿12.3K	$373.58M ₿12.29K
199	Arweave AR	$5.23 ₿0.00044	-1.56	$342.32M ₿28.72K	$5.5 ₿0.00046	$5.25 ₿0.00043	$34.07M ₿462.18	$342.32M ₿28.72K	$342.32M ₿28.72K
200	KAITO KAITO	$1.41	1.26	$340.51M	$1.51	$1.38	$60.3M	$1.41B	$340.51M
227	Akash Network AKT	$1.08 ₿0.000058	-3.39	$293.97M ₿13.59K	$1.14 ₿0.000060	$1.08 ₿0.000058	$6.34M ₿109.29	$295.97M ₿13.7K	$293.97M ₿13.59K
246	Livepeer LPT	$6.1 ₿0.00022	-1.52	$253.69M ₿7.03K	$6.35 ₿0.00024	$6.1 ₿0.00022	$25.45M ₿341.58	$253.69M ₿7.03K	$253.69M ₿7.03K
266	Golem GLM	$0.2221 ₿0.0000076	-0.30	$222.45M ₿7.62K	$0.2284 ₿0.0000080	$0.2214 ₿0.0000076	$5.81M ₿224.55	$222.45M ₿7.62K	$222.45M ₿7.62K
278	Arkham ARKM	$0.4428 ₿0.000027	-1.03	$196.17M ₿5.49K	$0.4621 ₿0.000030	$0.4427 ₿0.000026	$34.29M ₿954.55	$443.83M ₿26.83K	$196.17M ₿5.49K
296	Qubic QUBIC	$0.000001549 ₿0.000000000089	-1.09	$186.33M ₿0	$0.000001619 ₿0.000000000092	$0.00000154 ₿0.000000000087	$2.34M ₿23.81	$230.03M	$186.33M ₿0
308	ai16z AI16Z	$0.1559	-4.50	$172.36M	$0.1686	$0.1565	$37.74M	$172.36M	$172.36M
310	OriginTrail TRAC	$0.3359 ₿0.000016	-0.97	$168.27M ₿6.61K	$0.3411 ₿0.000016	$0.3305 ₿0.000015	$2.04M ₿71.98	$168.42M ₿8.19K	$168.27M ₿6.61K
322	Freysa AI FAI	$0.01917	0.71	$157.08M	$0.02143	$0.01903	$2.26M	$157.08M	$157.08M
336	Vana VANA	$4.82	-2.07	$148.96M	$5.04	$4.83	$10.78M	$580.35M	$148.96M
339	SKOR AI SKORAI	$0.1682	-1.42	$146.88M	$0.1708	$0.1678	$179.06K	$168.29M	$146.88M
370	Echelon Prime PRIME	$2.15 ₿0.00033	-1.06	$131.89M ₿12.61K	$2.24 ₿0.00033	$2.15 ₿0.00032	$3.04M ₿124.64	$239.2M ₿37.4K	$131.89M ₿12.61K
376	aixbt by Virtuals AIXBT	$0.1357	-6.11	$129.16M	$0.15	$0.1365	$53.27M	$136.8M	$129.16M
380	Zignaly ZIG	$0.09196 ₿0.0000014	-2.15	$128.93M ₿2.08K	$0.09459 ₿0.0000015	$0.09093 ₿0.0000014	$3.83M ₿151.07	$178.8M ₿2.88K	$128.93M ₿2.08K
384	SQD SQD	$0.1767	-2.03	$126.42M	$0.1864	$0.1763	$20.92M	$236.34M	$126.42M
399	Lagrange LA	$0.6038	4.72	$116.45M	$0.6215	$0.561	$28.99M	$603.39M	$116.45M
408	io.net IO	$0.6809	-3.42	$113.08M	$0.7269	$0.6804	$37.59M	$545.67M	$113.08M
409	0x0.ai: AI Smart Contract 0X0	$0.127 ₿0.0000050	-4.73	$113.38M ₿4.48K	$0.1348 ₿0.0000053	$0.1258 ₿0.0000050	$323.91K ₿18.94	$113.38M ₿4.48K	$113.38M ₿4.48K
431	STP Network AWE	$0.0538 ₿0.00000097	5.30	$104.58M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$10.44M ₿90.69	$104.58M ₿1.9K	$104.58M ₿1.9K
441	Alchemist AI ALCH	$0.1193	-5.28	$101.46M	$0.1273	$0.1191	$14.68M	$119.35M	$101.46M
461	Cookie DAO COOKIE	$0.1747	-4.14	$95.69M	$0.1875	$0.1749	$20.9M	$174.73M	$95.69M
471	PAAL AI PAAL	$0.1029 ₿0.0000081	-3.75	$92.34M ₿5.33K	$0.1094 ₿0.0000089	$0.1029 ₿0.0000081	$5.94M ₿80.85	$102.89M ₿8.18K	$92.34M ₿5.33K
482	SingularityNET AGIX	$0.2894 ₿0.000014	-2.64	$88.05M ₿19.06K	$0.3048 ₿0.000015	$0.2896 ₿0.000014	$29.31K ₿2.42K	$133.22M ₿20.84K	$88.05M ₿19.06K
484	Biconomy BICO	$0.09138 ₿0.000010	0.52	$87.88M ₿8.19K	$0.09467 ₿0.000011	$0.09014 ₿0.000010	$4.6M ₿667.14	$91.54M ₿11.01K	$87.88M ₿8.19K
486	Chutes SN64	$68.67	-4.58	$87.51M	$72.92	$68.47	$3.98M	$87.51M	$87.51M
487	Venice Token VVV	$2.79	-0.69	$87.35M	$2.92	$2.79	$6.72M	$201.57M	$87.35M
498	Rei REI	$0.08436	-3.13	$83.55M	$0.08766	$0.07644	$1.35M	$83.55M	$83.55M
504	Delysium AGI	$0.04602 ₿0.0000048	0.94	$82M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$6.78M ₿152.15	$139.05M ₿14.52K	$82M ₿3.29K
524	Phala Network PHA	$0.09683 ₿0.0000035	-0.93	$77.45M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$11.22M ₿149.64	$96.84M ₿3.55K	$77.45M ₿2.27K
527	Everipedia IQ	$0.003509 ₿0.00000016	-0.10	$77.17M ₿2.98K	$0.003592 ₿0.00000017	$0.003506 ₿0.00000016	$2.09M ₿50.34	$77.17M ₿2.98K	$77.17M ₿2.98K
536	ZelCash FLUX	$0.192 ₿0.000015	0.42	$74.29M ₿5.33K	$0.1995 ₿0.000016	$0.1891 ₿0.000015	$4.67M ₿111.63	$74.3M ₿6.8K	$74.29M ₿5.33K
539	CARV CARV	$0.2525	-2.59	$74.22M	$0.2622	$0.2497	$8.73M	$252.95M	$74.22M
550	Arcblock ABT	$0.7338 ₿0.000040	2.76	$72.12M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$525.89K ₿141.83	$136.08M ₿7.6K	$72.12M ₿4.03K
557	ChainGPT CGPT	$0.0847 ₿0.0000045	-1.41	$71.02M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$13.19M ₿126.9	$84.66M ₿4.56K	$71.02M ₿1.99K
587	Solidus Ai Tech AITECH	$0.0424 ₿0.0000031	-4.21	$65.73M ₿1.67K	$0.04522 ₿0.0000034	$0.04238 ₿0.0000030	$14.42M ₿115.83	$84.3M ₿6.28K	$65.73M ₿1.67K
592	iExec RLC RLC	$0.8945 ₿0.000048	-0.41	$64.81M ₿3.5K	$0.9276 ₿0.000051	$0.8892 ₿0.000048	$3.94M ₿170.45	$77.89M ₿4.2K	$64.81M ₿3.5K
598	Chromia CHR	$0.07499 ₿0.0000055	-1.01	$63.36M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.65M ₿400.29	$63.36M ₿4.53K	$63.36M ₿4.53K
608	Marlin POND	$0.007496 ₿0.00000044	0.90	$61.44M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.61M ₿83.75	$75M ₿3.62K	$61.44M ₿3.62K
611	Numeraire NMR	$7.67 ₿0.00046	3.66	$61.45M ₿2.9K	$7.81 ₿0.00048	$7.36 ₿0.00045	$7.06M ₿121.21	$81.88M ₿4.95K	$61.45M ₿2.9K
615	ao Computer AO	$14.14	0.59	$60.27M	$14.33	$14	$3.18M	$60.27M	$60.27M
618	Pundi AI PUNDIAI	$7.14	1.98	$59.92M	$7.22	$6.98	$5.15M	$59.92M	$59.92M
621	Ocean Protocol OCEAN	$0.2942 ₿0.000015	-2.25	$59.4M ₿9.44K	$0.3058 ₿0.000016	$0.2951 ₿0.000015	$193.37K ₿693.8	$276.93M ₿21.92K	$59.4M ₿9.44K
628	GAME by Virtuals GAME	$0.05871	-0.62	$58.8M	$0.06681	$0.05778	$6.24M	$58.8M	$58.8M
640	Saga SAGA	$0.2167 ₿0.000085	-3.77	$55.97M ₿7.64K	$0.2302 ₿0.000099	$0.2172 ₿0.000083	$17.34M ₿12.71K	$231.64M ₿84.87K	$55.97M ₿7.64K
654	VaderAI by Virtuals VADER	$0.05445	-8.69	$54.37M	$0.0597	$0.05407	$1.77M	$54.37M	$54.37M
659	Hey Anon ANON	$4	1.21	$53.96M	$4.28	$3.9	$2.26M	$84.34M	$53.96M
671	Humans.ai HEART	$0.006634 ₿0.00000039	-2.97	$52.23M ₿2.21K	$0.006913 ₿0.00000043	$0.006653 ₿0.00000038	$441.46K ₿8.91	$52.23M ₿3.09K	$52.23M ₿2.21K
691	SECRET SCRT	$0.1593 ₿0.0000083	0.25	$49.53M ₿2.27K	$0.1643 ₿0.0000088	$0.1572 ₿0.0000083	$1.5M ₿60.07	$52.07M ₿2.44K	$49.53M ₿2.27K
696	Forta FORT	$0.08333 ₿0.0000028	-16.41	$49.03M ₿987.97	$0.1043 ₿0.0000029	$0.08316 ₿0.0000028	$13.43M ₿11.38	$83.34M ₿2.9K	$49.03M ₿987.97
697	TARS AI TAI	$0.08358	0.61	$49.14M	$0.0893	$0.08226	$7.78M	$74.97M	$49.14M
702	Autonolas OLAS	$0.2693 ₿0.000056	-0.55	$48.24M ₿2.46K	$0.277 ₿0.000057	$0.2627 ₿0.000052	$346.08K ₿48.92	$126.79M ₿30.31K	$48.24M ₿2.46K
707	Magic MAGIC	$0.1556 ₿0.000014	9.44	$47.88M ₿3.86K	$0.1628 ₿0.000014	$0.1399 ₿0.000013	$123.57M ₿857.34	$54.16M ₿4.99K	$47.88M ₿3.86K
719	Nosana NOS	$0.5551 ₿0.000042	-6.91	$46.3M ₿3.53K	$0.5989 ₿0.000044	$0.5551 ₿0.000041	$989.12K ₿23.57	$55.51M ₿4.24K	$46.3M ₿3.53K
724	Oraichain Token ORAI	$2.42 ₿0.00020	2.00	$45.65M ₿3.27K	$2.44 ₿0.00020	$2.35 ₿0.00020	$625.12K ₿99.69	$46.23M ₿3.64K	$45.65M ₿3.27K
731	CorgiAI CORGIAI	$0.0001306 ₿0.000000031	-2.15	$44.92M ₿10.89K	$0.0001345 ₿0.000000033	$0.0001269 ₿0.000000031	$73.2K ₿6.96	$48.71M ₿11.81K	$44.92M ₿10.89K
746	PinLink PIN	$0.5361	-4.92	$42.93M	$0.5975	$0.5358	$1.56M	$53.66M	$42.93M
756	Alethea Artificial Liquid Intelligence Token ALI	$0.004625 ₿0.00000034	-12.09	$42.18M ₿1.19K	$0.005491 ₿0.00000035	$0.004603 ₿0.00000033	$1.81M ₿31.77	$45.66M ₿3.39K	$42.18M ₿1.19K
790	GRIFFAIN GRIFFAIN	$0.0389	-5.17	$39M	$0.04225	$0.03895	$7.33M	$39M	$39M
801	τemplar SN3	$29.71	-3.74	$37.62M	$31.28	$29.3	$1.63M	$37.62M	$37.62M
809	MyShell SHELL	$0.1381	-2.14	$37.29M	$0.1447	$0.138	$10.04M	$138.1M	$37.29M
829	Cudos CUDOS	$0.004813 ₿0.00000031	2.36	$35.5M ₿2.14K	$0.004829 ₿0.00000032	$0.004701 ₿0.00000030	$38.4 ₿33.39	$44.85M ₿2.86K	$35.5M ₿2.14K
831	RSS3 RSS3	$0.04399 ₿0.0000060	-1.68	$35.54M ₿3.95K	$0.04602 ₿0.0000065	$0.044 ₿0.0000060	$2.87M ₿77.5	$45.34M ₿6.08K	$35.54M ₿3.95K
840	TokenFi TOKEN	$0.01343 ₿0.0000020	-2.10	$34.87M ₿2.85K	$0.0142 ₿0.0000021	$0.01347 ₿0.0000019	$3.13M ₿481.76	$134.77M ₿20.14K	$34.87M ₿2.85K
846	Gradients SN56	$27.41	-0.51	$34.59M	$28.69	$26.71	$2.6M	$34.59M	$34.59M
853	Targon SN4	$26.78	-3.17	$33.96M	$28.27	$26.39	$549.79K	$33.96M	$33.96M
860	Celium SN51	$26.31	-4.76	$33.62M	$27.9	$26.21	$1.16M	$33.62M	$33.62M
886	Tutorial TUT	$0.03806	6.93	$31.97M	$0.03903	$0.03543	$18.14M	$31.97M	$31.97M
887	tokenbot CLANKER	$31.72	4.93	$31.67M	$33.01	$29.18	$6.15M	$31.67M	$31.67M
889	BankrCoin BNKR	$0.0003176	-0.28	$31.78M	$0.0003366	$0.0003171	$2.44M	$31.78M	$31.78M
902	Wayfinder PROMPT	$0.138	-0.82	$30.92M	$0.1445	$0.137	$47.72M	$138.11M	$30.92M
909	Assemble AI ASM	$0.02029 ₿0.00000052	-2.94	$30.44M ₿0	$0.02151 ₿0.00000061	$0.01921 ₿0.00000048	$533.22K ₿61.18	$30.44M ₿784.91	$30.44M ₿0
934	HashAI HASHAI	$0.0003214 ₿0.000000034	-7.39	$28.77M ₿0	$0.0003606 ₿0.000000035	$0.0003216 ₿0.000000030	$413.2K ₿36.98	$30.55M ₿3.3K	$28.77M ₿0
941	NetMind Token NMT	$0.5757 ₿0.00013	-2.51	$28.42M ₿0	$0.5916 ₿0.00016	$0.5757 ₿0.00013	$1.52M ₿22.34	$82.94M ₿15.38K	$28.42M ₿0
954	AUKI AUKI	$0.0133	-7.38	$27.66M	$0.01452	$0.01328	$68.37K	$133.22M	$27.66M
956	Cortex CX	$0.02272	0.74	$27.49M	$0.02378	$0.02234	$17.71K	$37.41M	$27.49M
967	CreatorBid BID	$0.1002	6.89	$26.87M	$0.1152	$0.0891	$9.76M	$100.11M	$26.87M
969	AI Rig Complex ARC	$0.02671	-3.78	$26.8M	$0.02866	$0.02668	$6.08M	$26.8M	$26.8M
970	NodeAI GPU	$0.2755 ₿0.000029	-7.06	$26.65M ₿2.7K	$0.2965 ₿0.000033	$0.2697 ₿0.000026	$4.8M ₿36.7	$27.32M ₿2.77K	$26.65M ₿2.7K
976	Ava AI AVA	$0.02655	-8.84	$26.59M	$0.02935	$0.02651	$8.3M	$26.59M	$26.59M
979	TAOHash SN14	$21.06	-9.57	$26.49M	$23.47	$20.41	$3.78M	$26.49M	$26.49M
983	NATIX Network NATIX	$0.001224	1.50	$26.17M	$0.001243	$0.001198	$408.96K	$122.08M	$26.17M
1002	GENIUS AI GNUS	$2.06	9.44	$25.57M	$2.14	$1.86	$12.68K	$31.27M	$25.57M
1021	Covalent X Token CXT	$0.02655	-2.35	$24.73M	$0.02773	$0.02654	$1.85M	$26.6M	$24.73M
1051	tao.bot TAOBOT	$0.2926 ₿0.00000070	-3.08	$23.48M ₿0	$0.3322 ₿0.0000010	$0.293 ₿0.00000068	$109.14K ₿0.91	$29.33M ₿69.13	$23.48M ₿0
1053	OpenKaito SN5	$18.35	-12.28	$23.36M	$21.05	$18.04	$4.12M	$23.36M	$23.36M
1057	LimeWire LMWR	$0.06633 ₿0.000019	-2.81	$22.89M ₿1.1K	$0.06893 ₿0.000020	$0.06614 ₿0.000018	$1.46M ₿73.78	$41.99M ₿15.54K	$22.89M ₿1.1K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}