Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,152.42 — |
-0.71
|
$1.03T — | $159.09K — | $1,150.00 — | $1,169.99 — | $1.03T — | 41.02 | $28.09 — | ||
Johnson & Johnson
JNJ
US
|
$238.89 — |
+0.22
|
$575.06B — | $420.79K — | $237.89 — | $240.51 — | $575.06B — | 27.68 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$226.00 — |
+0.44
|
$406.56B — | $62.00 — | $222.00 — | $230.00 — | $406.56B — | 46.50 | $4.86 — | ||
AbbVie
ABBV
US
|
$227.18 — |
+1.08
|
$401.38B — | $265.69K — | $226.39 — | $228.40 — | $401.38B — | 110.81 | $2.05 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.54 5.99 USD |
+0.38
|
R$1.88T 380.61B USD | R$0.00 0 USD | R$29.54 5.99 USD | R$29.54 5.99 USD | R$1.88T 380.61B USD | 29.83 | R$0.99 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.39 — |
+0.51
|
$369.97B — | $397.34K — | $404.81 — | $409.32 — | $369.97B — | 30.72 | $13.26 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 328.20 411.64 USD |
+1.33
|
CHF 278.50B 349.3B USD | CHF 105.69K 132.56K USD | CHF 323.30 405.49 USD | CHF 329.50 413.27 USD | CHF 278.50B 349.3B USD | 25.24 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RHHVF
US
|
$419.72 — |
+5.19
|
$337.63B — | $100.00 — | $404.00 — | $404.00 — | $337.63B — | 20.82 | $20.15 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 333.20 417.91 USD |
+0.73
|
CHF 265.10B 332.5B USD | CHF 9.10K 11.41K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.10B 332.5B USD | 20.77 | CHF 16.04 20.12 USD | ||
Roche Holding AG
RHHBY
US
|
$51.35 — |
+2.23
|
$330.74B — | $179.00 — | $51.38 — | $51.38 — | $330.74B — | 20.37 | $2.52 — | ||
Merck &
MRK
US
|
$120.33 — |
-0.34
|
$297.19B — | $422.10K — | $120.16 — | $121.90 — | $297.19B — | 33.89 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.81 — |
-0.06
|
$293.48B — | $117.05K — | $153.57 — | $154.22 — | $293.48B — | 22.06 | $6.97 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.52 153.67 USD |
+0.81
|
CHF 233.78B 293.21B USD | CHF 1.06M 1.33M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 233.78B 293.21B USD | 22.07 | CHF 5.55 6.96 USD | ||
AstraZeneca
AZN
US
|
$181.68 — |
-0.37
|
$281.76B — | $115.31K — | $181.39 — | $182.69 — | $281.76B — | 27.40 | $6.63 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Novartis AG
NVSEF
US
|
$144.88 — |
0
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,721.00 167.99 USD |
-0.15
|
SEK 2.67T 260.53B USD | SEK 154.16K 15.05K USD | SEK 1,717.00 167.6 USD | SEK 1,744.50 170.28 USD | SEK 2.67T 260.53B USD | 27.21 | SEK 63.23 6.17 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.96 5.67 USD |
0
|
R$990.69B 200.8B USD | R$0.00 0 USD | R$27.96 5.67 USD | R$27.96 5.67 USD | R$990.69B 200.8B USD | 10.16 | R$2.75 0.56 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
NVO
US
|
$44.02 — |
+0.11
|
$194.97B — | $1.98M — | $43.72 — | $44.32 — | $194.97B — | 10.33 | $4.26 — | ||
Amgen
AMGN
US
|
$354.06 — |
<0.01
|
$191.09B — | $116.92K — | $352.59 — | $358.17 — | $191.09B — | 24.63 | $14.37 — | ||
Novo Nordisk A/S
NONOF
US
|
$42.01 — |
+0.74
|
$186.06B — | $2.00K — | $40.87 — | $43.40 — | $186.06B — | 9.86 | $4.26 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 284.75 41.75 USD |
+0.78
|
DKK 1.26T 184.91B USD | DKK 1.44M 210.7K USD | DKK 280.60 41.14 USD | DKK 286.20 41.96 USD | DKK 1.26T 184.91B USD | 10.38 | DKK 27.41 4.02 USD | ||
Thermo Fisher Scientific
TMO
US
|
$473.62 — |
-0.44
|
$176.01B — | $93.86K — | $473.20 — | $481.92 — | $176.01B — | 26.06 | $18.17 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 283.90 41.63 USD |
+0.14
|
DKK 1.19T 174.79B USD | DKK 716.39K 105.04K USD | DKK 280.60 41.14 USD | DKK 285.15 41.81 USD | DKK 1.19T 174.79B USD | 19.10 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.87 — |
-0.1
|
$156.84B — | $53.00 — | $125.87 — | $129.21 — | $156.84B — | 28.93 | $4.35 — | ||
Gilead Sciences
GILD
US
|
$125.38 — |
-0.39
|
$155.67B — | $299.07K — | $125.16 — | $126.50 — | $155.67B — | 17.05 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$88.56 — |
-1.23
|
$154.26B — | $709.28K — | $88.30 — | $90.29 — | $154.26B — | 24.80 | $3.57 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.70 8.68 USD |
+2.09
|
CA$203.48B 150.99B USD | CA$29.92K 22.2K USD | CA$11.66 8.65 USD | CA$11.84 8.79 USD | CA$203.48B 150.99B USD | 14.62 | CA$0.80 0.59 USD | ||
Pfizer
PFE
US
|
$26.31 — |
+0.55
|
$149.95B — | $3.56M — | $26.29 — | $26.49 — | $149.95B — | 20.08 | $1.31 — | ||
Pfizer Inc.
PFE.DE
DE
|
€22.67 26.17 USD |
-0.59
|
€129.21B 149.15B USD | €10.26K 11.84K USD | €22.58 26.06 USD | €22.70 26.2 USD | €129.21B 149.15B USD | 19.88 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.64 26.13 USD |
-0.46
|
€129.01B 148.92B USD | €1.04K 1.2K USD | €22.56 26.04 USD | €22.64 26.13 USD | €129.01B 148.92B USD | 20.03 | €1.13 1.3 USD | ||
Intuitive Surgical
ISRG
US
|
$407.61 — |
-1.28
|
$144.36B — | $113.12K — | $406.77 — | $415.76 — | $144.36B — | 49.58 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$101.14 — |
+0.66
|
$129.05B — | $498.27K — | $100.01 — | $101.85 — | $129.05B — | 44.36 | $2.28 — | ||
Danaher
DHR
US
|
$180.79 — |
-1.55
|
$127.96B — | $3.53M — | $177.93 — | $184.13 — | $127.96B — | 35.10 | $5.15 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.96 — |
+0.81
|
$122.46B — | $58.00 — | $56.08 — | $58.08 — | $122.46B — | 15.35 | $3.71 — | ||
Stryker
SYK
US
|
$309.22 — |
+1.2
|
$118.54B — | $145.13K — | $306.39 — | $311.66 — | $118.54B — | 35.74 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.07 — |
+0.28
|
$116.54B — | $345.17K — | $56.96 — | $57.60 — | $116.54B — | 15.98 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€76.21 87.97 USD |
-0.57
|
€100.52B 116.03B USD | €57.58K 66.47K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.52B 116.03B USD | 11.12 | €6.85 7.91 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$446.89 — |
+0.42
|
$113.42B — | $57.53K — | $440.02 — | $447.70 — | $113.42B — | 26.49 | $16.87 — | ||
GSK plc
GSK
US
|
$53.16 — |
+0.61
|
$106.60B — | $493.88K — | $53.03 — | $53.28 — | $106.60B — | 14.02 | $3.79 — | ||
Sanofi
SNY
US
|
$44.13 — |
+0.05
|
$105.64B — | $121.41K — | $44.02 — | $44.24 — | $105.64B — | 19.35 | $2.28 — | ||
Sanofi
SNW.DE
DE
|
€76.19 87.95 USD |
-0.38
|
€91.19B 105.26B USD | €5.12K 5.9K USD | €75.70 87.38 USD | €76.34 88.12 USD | €91.19B 105.26B USD | 19.23 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€76.17 87.93 USD |
-0.17
|
€91.17B 105.24B USD | €732.56K 845.62K USD | €75.56 87.22 USD | €76.42 88.21 USD | €91.17B 105.24B USD | 19.23 | €3.96 4.57 USD | ||
Medtronic
MDT
US
|
$80.08 — |
-0.3
|
$102.81B — | $505.74K — | $79.59 — | $80.45 — | $102.81B — | 21.46 | $3.73 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$105.71 — |
+1.76
|
$97.30B — | $960.00 — | $105.33 — | $105.36 — | $97.30B — | 36.96 | $2.86 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.95 210.03 USD |
+1.79
|
€83.74B 96.66B USD | €418.04K 482.55K USD | €181.35 209.34 USD | €187.80 216.78 USD | €83.74B 96.66B USD | 36.46 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.20 210.32 USD |
+1.97
|
€82.84B 95.62B USD | €39.42K 45.5K USD | €181.30 209.28 USD | €187.70 216.67 USD | €82.84B 95.62B USD | 34.83 | €5.23 6.04 USD | ||
McKesson
MCK
US
|
$790.44 — |
+0.41
|
$95.01B — | $23.45K — | $788.74 — | $796.54 — | $95.01B — | 20.57 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$381.69 — |
+0.84
|
$84.67B — | $76.88K — | $378.77 — | $383.54 — | $84.67B — | 13.14 | $29.03 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,450 50.29 USD |
+0.3
|
¥12T 82.76B USD | ¥3M 17.43K USD | ¥7,390 49.88 USD | ¥7,506 50.67 USD | ¥12T 82.76B USD | 28.25 | ¥264 1.78 USD | ||
The Cigna
CI
US
|
$297.05 — |
+0.73
|
$78.58B — | $30.86K — | $295.49 — | $297.68 — | $78.58B — | 11.88 | $25.00 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$47.65 — |
+3.88
|
$78.42B — | $100.00 — | $54.54 — | $54.54 — | $78.42B — | 29.05 | $1.64 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.53 — |
+3.25
|
$77.45B — | $18.83K — | $23.06 — | $23.56 — | $77.45B — | 28.69 | $0.82 — | ||
|
Merck KGaA
0O14.IL
GB
|
€134.00 154.68 USD |
-1.92
|
€61.98B 71.55B USD | €4.24K 4.9K USD | €134.00 154.68 USD | €137.20 158.37 USD | €61.98B 71.55B USD | 18.92 | €7.08 8.17 USD | ||
Boston Scientific Corporation
BSX
US
|
$46.75 — |
-0.9
|
$69.49B — | $934.98K — | $46.58 — | $47.80 — | $69.49B — | 19.56 | $2.39 — | ||
Merck KGaA
MKKGY
US
|
$31.78 — |
-0.87
|
$69.09B — | $5.35K — | $31.42 — | $31.82 — | $69.09B — | 23.71 | $1.34 — | ||
Merck KGaA
MRK.DE
DE
|
€134.00 154.68 USD |
-1.03
|
€58.26B 67.25B USD | €74.31K 85.78K USD | €133.80 154.45 USD | €137.25 158.43 USD | €58.26B 67.25B USD | 22.94 | €5.84 6.74 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.48 — |
+1.63
|
$64.11B — | $874.72K — | $603.65 — | $618.10 — | $64.11B — | 14.92 | $40.97 — | ||
|
UCB SA
0NZT.IL
GB
|
€271.70 313.63 USD |
+0.52
|
€55.28B 63.82B USD | €7.00K 8.08K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.28B 63.82B USD | 159.82 | €1.70 1.96 USD | ||
|
UCB SA
UCBJY
US
|
$158.01 — |
+4.13
|
$60.20B — | $1.87K — | $153.53 — | $157.97 — | $60.20B — | 34.12 | $4.63 — | ||
UCB SA
UCB.BR
BE
|
€272.00 313.98 USD |
+0.37
|
€51.78B 59.77B USD | €53.34K 61.57K USD | €264.70 305.55 USD | €275.50 318.02 USD | €51.78B 59.77B USD | 33.91 | €8.02 9.26 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,420 178.34 USD |
+3
|
¥9T 59.66B USD | ¥2M 12.09K USD | ¥25,965 175.27 USD | ¥26,545 179.19 USD | ¥9T 59.66B USD | 35.51 | ¥744 5.02 USD | ||
|
argenx SE
ARGX
US
|
$898.94 — |
+4.26
|
$56.18B — | $308.51K — | $874.48 — | $901.70 — | $56.18B — | 40.00 | $22.47 — | ||
|
argenx SE
ARGX.BR
BE
|
€777.40 897.38 USD |
+0.23
|
€48.34B 55.81B USD | €15.57K 17.97K USD | €771.00 889.99 USD | €784.40 905.46 USD | €48.34B 55.81B USD | 39.76 | €19.55 22.57 USD | ||
HOYA Corporation
HOCPY
US
|
$164.66 — |
+3.92
|
$55.08B — | $3.82K — | $159.70 — | $165.00 — | $55.08B — | 35.48 | $4.64 — | ||
Cencora
COR
US
|
$282.92 — |
+0.5
|
$55.05B — | $46.02K — | $281.53 — | $283.84 — | $55.05B — | 21.66 | $13.06 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,082 34.3 USD |
+0.97
|
¥8T 54.2B USD | ¥5M 31.81K USD | ¥5,031 33.96 USD | ¥5,100 34.43 USD | ¥8T 54.2B USD | 42.42 | ¥120 0.81 USD | ||
argenx SE
0QW0.IL
GB
|
€777.40 897.38 USD |
+1.67
|
€45.74B 52.79B USD | €1.70K 1.96K USD | €759.20 876.37 USD | €784.20 905.23 USD | €45.74B 52.79B USD | 0 | -€6.55 -7.5 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.70 21.87 USD |
+0.75
|
₹4.34T 52.47B USD | ₹1.24M 15.04K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.47B USD | 37.87 | ₹47.73 0.58 USD | ||
Cardinal Health
CAH
US
|
$223.01 — |
+0.78
|
$52.23B — | $122.20K — | $222.11 — | $224.88 — | $52.23B — | 34.04 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.88 — |
-0.03
|
$50.16B — | $143.12K — | $15.86 — | $16.00 — | $50.16B — | 42.90 | $0.37 — | ||
Edwards Lifesciences
EW
US
|
$84.94 — |
-0.94
|
$48.91B — | $95.95K — | $84.93 — | $86.49 — | $48.91B — | 45.91 | $1.85 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.82 — |
-1.53
|
$48.69B — | $200.00 — | $32.60 — | $32.60 — | $48.69B — | 41.09 | $0.75 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$126.70 16.2 USD |
+2.67
|
HK$378.04B 48.34B USD | HK$12.32M 1.58M USD | HK$121.10 15.48 USD | HK$127.50 16.3 USD | HK$378.04B 48.34B USD | 15.83 | HK$8.00 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.49 7.15 USD |
+3.21
|
CN¥321.84B 47.49B USD | CN¥100.30M 14.8M USD | CN¥46.56 6.87 USD | CN¥48.95 7.22 USD | CN¥321.84B 47.49B USD | 39.74 | CN¥1.22 0.18 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$20.08 — |
-0.68
|
$44.95B — | $76.00K — | $19.69 — | $20.14 — | $44.95B — | 18.42 | $1.09 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.74 40.1 USD |
+0.99
|
€38.88B 44.88B USD | €262.38K 302.88K USD | €34.53 39.86 USD | €35.15 40.57 USD | €38.88B 44.88B USD | 18.38 | €1.89 2.18 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.10 — |
+1.08
|
$44.88B — | $1.50K — | $40.10 — | $40.10 — | $44.88B — | 18.39 | $2.18 — | ||
Lonza Group AG
LZAGY
US
|
$62.41 — |
+0.24
|
$44.41B — | $13.05K — | $61.39 — | $62.55 — | $44.41B — | 38.28 | $1.63 — | ||
Humana
HUM
US
|
$369.05 — |
+0.1
|
$44.31B — | $42.67K — | $365.51 — | $372.06 — | $44.31B — | 39.42 | $9.36 — | ||
IDEXX Laboratories
IDXX
US
|
$557.91 — |
+0.17
|
$44.01B — | $602.50K — | $550.50 — | $567.10 — | $44.01B — | 40.99 | $13.61 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 93.66 | CN¥2.31 0.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 489.60 614.07 USD |
-0.49
|
CHF 34.20B 42.89B USD | CHF 44.56K 55.89K USD | CHF 489.30 613.7 USD | CHF 502.80 630.63 USD | CHF 34.20B 42.89B USD | 37.69 | CHF 12.99 16.29 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.40 — |
+2.06
|
$40.87B — | $25.43K — | $10.24 — | $10.44 — | $40.87B — | 0 | -$0.63 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.96 41.51 USD |
+0.03
|
€35.39B 40.85B USD | €85.23K 98.39K USD | €35.59 41.08 USD | €36.20 41.79 USD | €35.39B 40.85B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.97 41.52 USD |
+0.5
|
€35.34B 40.79B USD | €567.17K 654.7K USD | €35.59 41.08 USD | €36.21 41.8 USD | €35.34B 40.79B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.83 41.36 USD |
-0.72
|
€35.20B 40.63B USD | €2.24K 2.59K USD | €35.83 41.36 USD | €36.18 41.76 USD | €35.20B 40.63B USD | 0 | -€2.19 -2.5 USD | ||
Becton, Dickinson and Company
BDX
US
|
$146.75 — |
-0.43
|
$40.44B — | $100.60K — | $146.08 — | $149.00 — | $40.44B — | 25.61 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.23 — |
-0.94
|
$39.85B — | $161.60K — | $34.19 — | $34.88 — | $39.85B — | 25.54 | $1.34 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$284.36 — |
-1.74
|
$37.96B — | $72.37K — | $283.86 — | $291.28 — | $37.96B — | 71.26 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$19.14 — |
+9.81
|
$36.67B — | $26.38K — | $18.81 — | $19.23 — | $36.67B — | 12.42 | $1.54 — | ||
Agilent
A
US
|
$129.38 — |
-0.15
|
$36.54B — | $43.34K — | $129.16 — | $130.41 — | $36.54B — | 26.03 | $4.97 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,200 68.85 USD |
-0.2
|
¥5T 36.23B USD | ¥2M 11.95K USD | ¥10,125 68.35 USD | ¥10,310 69.6 USD | ¥5T 36.23B USD | 14.89 | ¥685 4.62 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.94 66.4 USD |
-0.49
|
CHF 28.44B 35.67B USD | CHF 159.81K 200.44K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.44B 35.67B USD | 81.44 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$358.69 — |
-0.28
|
$35.22B — | $30.24K — | $358.29 — | $365.00 — | $35.22B — | 45.75 | $7.84 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||