Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $723.8 — |
-0.2
|
$649.43B — | $493.89K — | $721.9 — | $729.58 — | $649.43B — | 59.00 | $12.26 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $152.86 — |
-0.26
|
$367.78B — | $1.32M — | $152.71 — | $153.64 — | $367.78B — | 16.98 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.86K 2.03K USD | $135.06 147.64 USD | $135.94 148.6 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $184.87 — |
+0.36
|
$332.57B — | $257 — | $184.87 — | $186.05 — | $332.57B — | 38.03 | $4.86 — | |
| AbbVie ABBV | $185.39 — |
-0.18
|
$327.47B — | $577.86K — | $184.99 — | $186.1 — | $327.47B — | 79.22 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.58 4.98 USD |
+4.29
|
$1.58T 320.69B USD | $14.13K 2.86K USD | $23.68 4.8 USD | $24.59 4.98 USD | $1.58T 320.69B USD | 12.67 | $1.94 0.39 USD | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$315.39B — | $300 — | $70 — | $70.2 — | $315.39B — | 19.90 | $3.58 — | |
| Novo Nordisk A/S NVO | $69.21 — |
-1.75
|
$309.87B — | $1.61M — | $69.19 — | $69.87 — | $309.87B — | 19.33 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $456.4 66.92 USD |
-1.82
|
$2.03T 297.34B USD | $1.84M 269.21K USD | $455.45 66.78 USD | $468.9 68.75 USD | $2.03T 297.34B USD | 19.44 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $460.2 67.48 USD |
-0.12
|
$1.93T 283.33B USD | $262.38K 38.47K USD | $455.35 66.76 USD | $468.45 68.68 USD | $1.93T 283.33B USD | 30.96 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $301.41 — |
+2.17
|
$273.42B — | $6.96M — | $293.29 — | $302.49 — | $273.42B — | 12.61 | $23.9 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $294.13 — |
+0.04
|
$272.45B — | $11.84K — | $293.34 — | $302.08 — | $272.45B — | 13.17 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $266.45 291.27 USD |
+2.7
|
$241.71B 264.22B USD | $5.15K 5.63K USD | $258.4 282.47 USD | $267.05 291.92 USD | $241.71B 264.22B USD | 12.69 | $20.99 22.94 USD | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG RHHBY | $39.46 — |
-0.05
|
$254.95B — | $15.15K — | $39.21 — | $39.46 — | $254.95B — | 25.13 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $260.35 296.22 USD |
-0.95
|
$220.92B 251.36B USD | $55.82K 63.51K USD | $259 294.69 USD | $261.2 297.19 USD | $220.92B 251.36B USD | 20.02 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.04 105.86 USD |
-0.64
|
$213.33B 242.72B USD | $227.45K 258.79K USD | $92.54 105.29 USD | $93.67 106.58 USD | $213.33B 242.72B USD | 28.98 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.6 296.51 USD |
-0.11
|
$209.23B 238.06B USD | $311.51K 354.43K USD | $258.8 294.46 USD | $261.2 297.19 USD | $209.23B 238.06B USD | 25.27 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $6.18K 7.03K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Abbott Laboratories ABT | $133.09 — |
+0.11
|
$231.56B — | $596.77K — | $132.92 — | $133.6 — | $231.56B — | 17.28 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $133.16 — |
-0.5
|
$231.08B — | $16 — | $133.15 — | $134.99 — | $231.08B — | 45.44 | $2.93 — | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$228.21B — | $414 — | $112.29 — | $112.29 — | $228.21B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $112.55 — |
-0.58
|
$224.17B — | $276.24K — | $111.91 — | $112.76 — | $224.17B — | 17.61 | $6.39 — | |
| AstraZeneca AZN | $70.25 — |
-1
|
$217.8B — | $429.76K — | $70.14 — | $70.53 — | $217.8B — | 28.32 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.02K 7.68K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $92.93 105.73 USD |
-0.8
|
$183.55B 208.84B USD | $1.01M 1.15M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.55B 208.84B USD | 17.70 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.95 105.76 USD |
-1.04
|
$183.1B 208.32B USD | $328.08K 373.29K USD | $92.6 105.36 USD | $93.71 106.62 USD | $183.1B 208.32B USD | 17.70 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.69 | $47.28 4.62 USD | |
| Intuitive Surgical ISRG | $553.1 — |
+0.53
|
$198.24B — | $191.17K — | $549.43 — | $554.18 — | $198.24B — | 81.09 | $6.82 — | |
| Merck & Co., Inc. 0QAH.IL | $77.39 — |
-0.4
|
$196.38B — | $1.26K — | $77.15 — | $77.66 — | $196.38B — | 63.43 | $1.22 — | |
| Merck & MRK | $77.45 — |
-0.18
|
$194.48B — | $1.63M — | $77.16 — | $77.73 — | $194.48B — | 11.25 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.88 — |
-1.22
|
$155.16B — | $2.06M — | $103.5 — | $105.72 — | $155.16B — | 76.55 | $1.37 — | |
| Thermo Fisher Scientific TMO | $403.53 — |
<0.01
|
$152.33B — | $461.83K — | $400.39 — | $406.16 — | $152.33B — | 23.63 | $17.07 — | |
| Amgen AMGN | $280.67 — |
+0.44
|
$150.92B — | $345.76K — | $277.85 — | $281.34 — | $150.92B — | 25.56 | $10.98 — | |
| Stryker SYK | $382.35 — |
-0.37
|
$146.12B — | $144.55K — | $381.44 — | $385.35 — | $146.12B — | 51.59 | $7.41 — | |
| Pfizer Inc. 0Q1N.IL | $23.53 — |
+0.13
|
$142.62B — | $4.48K — | $23.44 — | $23.63 — | $142.62B — | 6.25 | $3.76 — | |
| Sanofi 0A2V.IL | $52.33 — |
-0.97
|
$138.86B — | $42 — | $52.07 — | $52.33 — | $138.86B — | 14.53 | $3.6 — | |
| Danaher DHR | $190.45 — |
+0.67
|
$136.3B — | $560.76K — | $188.63 — | $191.28 — | $136.3B — | 36.90 | $5.16 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109 — |
+0.74
|
$135.82B — | $390 — | $108.88 — | $109.37 — | $135.82B — | 25.05 | $4.35 — | |
| Gilead Sciences GILD | $108.62 — |
-0.43
|
$135.12B — | $788.87K — | $108.6 — | $109.45 — | $135.12B — | 22.81 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.77 7.99 USD |
-0.55
|
$181.14B 134.42B USD | $6.59K 4.89K USD | $10.77 7.99 USD | $10.87 8.07 USD | $181.14B 134.42B USD | 16.82 | $0.64 0.47 USD | |
| Sanofi 0O59.IL | $92.53 101.15 USD |
-0.6
|
$122.05B 133.41B USD | $757 827.5 USD | $91.73 100.27 USD | $92.8 101.44 USD | $122.05B 133.41B USD | 13.50 | $6.85 7.49 USD | |
| Pfizer PFE | $23.46 — |
-0.66
|
$133.35B — | $5.04M — | $23.44 — | $23.64 — | $133.35B — | 16.99 | $1.38 — | |
| Pfizer Inc. PFE.F | $20.85 22.79 USD |
0
|
$118.51B 129.55B USD | $5.78K 6.32K USD | $20.81 22.74 USD | $20.87 22.81 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.1
|
$118.26B 129.27B USD | $29.29K 32.02K USD | $20.76 22.69 USD | $20.89 22.84 USD | $118.26B 129.27B USD | 17.19 | $1.21 1.32 USD | |
| EssilorLuxottica Société anonyme ESLOY | $140.41 — |
-2.15
|
$129.15B — | $195 — | $140.09 — | $140.41 — | $129.15B — | 48.08 | $2.92 — | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Sanofi SNY | $52.25 — |
-0.27
|
$128.06B — | $402.63K — | $52.06 — | $52.29 — | $128.06B — | 18.39 | $2.84 — | |
| EssilorLuxottica Société anonyme EL.PA | $248.4 271.53 USD |
-1.9
|
$116.37B 127.21B USD | $255.19K 278.95K USD | $247.5 270.55 USD | $253 276.56 USD | $116.37B 127.21B USD | 48.32 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $92.53 101.15 USD |
-0.29
|
$113.75B 124.34B USD | $624.66K 682.84K USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.75B 124.34B USD | 18.54 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248 271.1 USD |
-2.27
|
$112.75B 123.25B USD | $36.63K 40.04K USD | $247.6 270.66 USD | $253 276.56 USD | $112.75B 123.25B USD | 47.41 | $5.23 5.72 USD | |
| Sanofi SNW.DE | $92.46 101.07 USD |
-0.43
|
$112.51B 122.99B USD | $3.16K 3.46K USD | $91.76 100.31 USD | $92.6 101.22 USD | $112.51B 122.99B USD | 18.52 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $449.01 — |
+0.67
|
$115.3B — | $222.63K — | $444.39 — | $451.64 — | $115.3B — | 0 | -$3.84 — | |
| Medtronic MDT | $81.97 — |
+0.97
|
$105.08B — | $1.56M — | $81.22 — | $82.28 — | $105.08B — | 22.70 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.89 — |
-0.66
|
$100.81B — | $1.66K — | $46.79 — | $47.13 — | $100.81B — | 12.63 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.1 — |
+0.44
|
$95.84B — | $686.71K — | $46.77 — | $47.19 — | $95.84B — | 17.57 | $2.68 — | |
| HCA Healthcare HCA | $381.61 — |
+0.74
|
$91.81B — | $174.51K — | $376.96 — | $382.28 — | $91.81B — | 16.96 | $22.5 — | |
| McKesson MCK | $719.93 — |
-0.06
|
$89.99B — | $82.98K — | $715.87 — | $721.49 — | $89.99B — | 27.99 | $25.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.53 — |
-0.15
|
$87.68B — | $3.17K — | $26.47 — | $26.6 — | $87.68B — | 30.49 | $0.87 — | |
| The Cigna CI | $314.86 — |
-0.13
|
$84.11B — | $169.62K — | $313.57 — | $315.8 — | $84.11B — | 17.55 | $17.94 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.33T 83.26B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.33T 83.26B USD | 30.05 | $249.35 1.68 USD | |
| GSK plc GSK | $39.39 — |
-0.13
|
$79.9B — | $572.8K — | $39.05 — | $39.4 — | $79.9B — | 19.12 | $2.06 — | |
| CVS Health CVS | $63.02 — |
+2.74
|
$79.72B — | $2.39M — | $61.75 — | $63.12 — | $79.72B — | 15.04 | $4.19 — | |
| CSL Limited CSL.AX | $247.13 163.56 USD |
-0.75
|
$119.66B 79.2B USD | $500.65K 331.36K USD | $247.13 163.56 USD | $251.09 166.18 USD | $119.66B 79.2B USD | 29.42 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $79.6 — |
-1.46
|
$77.09B — | $301 — | $79.6 — | $79.76 — | $77.09B — | 29.26 | $2.72 — | |
| Zoetis ZTS | $165.8 — |
-0.28
|
$73.82B — | $232.66K — | $165.67 — | $166.65 — | $73.82B — | 29.76 | $5.57 — | |
| Regeneron Pharmaceuticals REGN | $600.75 — |
-0.42
|
$64.86B — | $182.08K — | $596.45 — | $604.26 — | $64.86B — | 15.27 | $39.33 — | |
| Siemens Healthineers AG SMMNY | $26.7 — |
-0.89
|
$59.92B — | $1.74K — | $26.68 — | $26.74 — | $59.92B — | 25.18 | $1.06 — | |
| Merck KGaA 0O14.IL | $116.35 127.19 USD |
-0.21
|
$53.82B 58.83B USD | $12.75K 13.94K USD | $116.24 127.06 USD | $117.65 128.61 USD | $53.82B 58.83B USD | 16.43 | $7.08 7.74 USD | |
| Siemens Healthineers AG SHL.DE | $47.32 51.73 USD |
-0.63
|
$53.07B 58.02B USD | $286.14K 312.79K USD | $47.23 51.63 USD | $47.86 52.32 USD | $53.07B 58.02B USD | 25.44 | $1.86 2.03 USD | |
| Merck KGaA MKKGY | $26.33 — |
-0.64
|
$56.79B — | $1.34K — | $26.3 — | $26.58 — | $56.79B — | 17.91 | $1.47 — | |
| Merck KGaA MRK.DE | $116.55 127.4 USD |
-0.38
|
$50.67B 55.39B USD | $94.7K 103.52K USD | $116.1 126.91 USD | $117.7 128.66 USD | $50.67B 55.39B USD | 17.98 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX | $174.77 — |
+0.15
|
$50.09B — | $305.26K — | $174.51 — | $176.43 — | $50.09B — | 33.80 | $5.17 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.89 — |
+0.41
|
$50.09B — | $62.29K — | $26.72 — | $27.39 — | $50.09B — | 24.66 | $1.09 — | |
| HENGRUI PHARMA 600276.SS | $54.25 7.54 USD |
+1.55
|
$357.57B 49.72B USD | $35.8M 4.98M USD | $53.33 7.42 USD | $54.93 7.64 USD | $357.57B 49.72B USD | 49.77 | $1.09 0.15 USD | |
| Daiichi Sankyo Company DSKYF | $24.45 — |
0
|
$49.7B — | $1.6K — | $26.2 — | $26.5 — | $49.7B — | 22.43 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 25.20 | $155.71 1.05 USD | |
| Lonza Group AG LZAGY | $67.86 — |
-0.92
|
$49.33B — | $29 — | $67.86 — | $67.86 — | $49.33B — | 62.83 | $1.08 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Lonza Group AG 0QNO.L | $561.2 638.53 USD |
-1.02
|
$41.53B 47.25B USD | $2.31K 2.62K USD | $559.2 636.25 USD | $568.4 646.72 USD | $41.53B 47.25B USD | 14.19 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $561 638.3 USD |
-1.09
|
$40.47B 46.05B USD | $33.98K 38.66K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.47B 46.05B USD | 62.96 | $8.91 10.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.55 — |
-0.82
|
$45.6B — | $101.48K — | $14.51 — | $14.57 — | $45.6B — | 63.26 | $0.23 — | |
| Edwards Lifesciences EW | $77.17 — |
+1.25
|
$45.27B — | $2.39M — | $76.31 — | $78.75 — | $45.27B — | 31.88 | $2.42 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,222 28.5 USD |
+0.52
|
$6.59T 44.51B USD | $3.37M 22.71K USD | $4,212 28.43 USD | $4,258 28.74 USD | $6.59T 44.51B USD | 62.82 | $67.2 0.45 USD | |
| Alcon Inc. 0A0D.IL | $70.7 80.44 USD |
-2.15
|
$37.98B 43.22B USD | $121.54K 138.28K USD | $70.5 80.21 USD | $71.74 81.62 USD | $37.98B 43.22B USD | 108.76 | $0.65 0.74 USD | |
| Alcon ALC | $85.59 — |
-1.28
|
$42.82B — | $379.02K — | $84.94 — | $85.72 — | $42.82B — | 38.03 | $2.25 — | |
| HOYA Corporation HOCPY | $122.71 — |
-2.64
|
$42.06B — | $26 — | $122.71 — | $122.71 — | $42.06B — | 29.49 | $4.16 — | |
| IDEXX Laboratories IDXX | $511.7 — |
-0.93
|
$41.15B — | $106.85K — | $507.75 — | $516.22 — | $41.15B — | 47.42 | $10.79 — | |
| HOYA Corporation 7741.T | $17,560 118.53 USD |
-2.04
|
$6.02T 40.63B USD | $1.11M 7.47K USD | $17,540 118.4 USD | $17,995 121.47 USD | $6.02T 40.63B USD | 29.50 | $595.11 4.02 USD | |
| Alcon Inc. ALC.SW | $70.6 80.33 USD |
-1.89
|
$34.92B 39.73B USD | $503.56K 572.94K USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.92B 39.73B USD | 38.16 | $1.85 2.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.51 32.05 USD |
+1.42
|
$279.48B 38.86B USD | $3.66M 508.8K USD | $226.48 31.49 USD | $232.33 32.3 USD | $279.48B 38.86B USD | 25.05 | $9.2 1.28 USD | |
| Veeva Systems VEEV | $236.24 — |
-0.76
|
$38.5B — | $311.65K — | $236.04 — | $238.98 — | $38.5B — | 54.81 | $4.31 — | |
| Alnylam Pharmaceuticals ALNY | $287.93 — |
-0.75
|
$37.54B — | $351.67K — | $287.86 — | $291.54 — | $37.54B — | 0 | -$2.09 — | |
| ResMed Inc. RMD.AX | $38.21 25.29 USD |
+0.21
|
$56.03B 37.08B USD | $406.74K 269.2K USD | $38.06 25.19 USD | $38.45 25.45 USD | $56.03B 37.08B USD | 27.68 | $1.38 0.91 USD | |
| Cardinal Health CAH | $154.12 — |
-0.36
|
$36.78B — | $168.99K — | $153.72 — | $154.72 — | $36.78B — | 24.11 | $6.39 — | |
| ResMed RMD | $246.11 — |
-0.04
|
$36.09B — | $135.85K — | $245.86 — | $247 — | $36.09B — | 27.62 | $8.91 — | |
| argenx SE ARGX | $577.59 — |
-0.38
|
$36.01B — | $43.3K — | $577.33 — | $582.46 — | $36.01B — | 35.19 | $16.41 — | |
| UCB SA 0NZT.IL | $156.7 171.29 USD |
-1.15
|
$31.88B 34.85B USD | $6.58K 7.19K USD | $156.05 170.58 USD | $157.5 172.17 USD | $31.88B 34.85B USD | 92.17 | $1.7 1.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||