$2.25T
Toplam piyasa değeri
$76.3B
Toplam hacim
BTC 56.26%     ETH 8.90%
Baskınlığı

Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,152.42
-0.71
$1.03T $159.09K $1,150.00 $1,169.99 $1.03T 41.02 $28.09
Johnson & Johnson Johnson & Johnson JNJ US $238.89
+0.22
$575.06B $420.79K $237.89 $240.51 $575.06B 27.68 $8.63
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $227.83
+1.26
$409.86B $205.00 $218.97 $230.00 $409.86B 46.87 $4.86
AbbVie AbbVie ABBV US $227.18
+1.08
$401.38B $265.69K $226.39 $228.40 $401.38B 110.81 $2.05
br UnitedHealth Group Incorporated UNHH34.SA BR R$29.58 6 USD
+0.52
R$1.88T 381.13B USD R$7.21K 1.46K USD R$29.39 5.96 USD R$29.58 6 USD R$1.88T 381.13B USD 29.87 R$0.99 0.2 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $407.39
+0.51
$369.97B $397.34K $404.81 $409.32 $369.97B 30.72 $13.26
gb Roche Holding AG 0QOK.IL GB CHF 327.70 411.01 USD
+1.17
CHF 278.08B 348.77B USD CHF 107.45K 134.76K USD CHF 323.30 405.49 USD CHF 329.50 413.27 USD CHF 278.08B 348.77B USD 25.20 CHF 13.00 16.31 USD
Roche Holding AG Roche Holding AG RHHVF US $419.72
+5.19
$337.63B $100.00 $404.00 $404.00 $337.63B 20.82 $20.15
ch Roche Holding AG RO.SW CH CHF 333.20 417.91 USD
+0.73
CHF 265.10B 332.5B USD CHF 9.51K 11.93K USD CHF 329.00 412.64 USD CHF 334.80 419.92 USD CHF 265.10B 332.5B USD 20.77 CHF 16.04 20.12 USD
Roche Holding AG Roche Holding AG RHHBY US $51.35
+2.23
$330.74B $179.00 $51.38 $51.38 $330.74B 20.37 $2.52
Merck & Merck & MRK US $120.33
-0.34
$297.19B $422.10K $120.16 $121.90 $297.19B 33.89 $3.55
Novartis AG Novartis AG NVS US $153.81
-0.06
$293.48B $117.05K $153.57 $154.22 $293.48B 22.06 $6.97
ch Novartis AG NOVN.SW CH CHF 122.52 153.67 USD
+0.81
CHF 233.78B 293.21B USD CHF 1.06M 1.33M USD CHF 121.18 151.99 USD CHF 122.90 154.15 USD CHF 233.78B 293.21B USD 22.07 CHF 5.55 6.96 USD
AstraZeneca AstraZeneca AZN US $181.68
-0.37
$281.76B $115.31K $181.39 $182.69 $281.76B 27.40 $6.63
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Novartis AG Novartis AG NVSEF US $144.88
0
$276.44B $800.00 $148.80 $148.80 $276.44B 20.75 $6.98
se AstraZeneca PLC AZN.ST SE SEK 1,715.00 167.41 USD
-0.49
SEK 2.66T 259.62B USD SEK 176.70K 17.25K USD SEK 1,714.50 167.36 USD SEK 1,744.50 170.28 USD SEK 2.66T 259.62B USD 27.12 SEK 63.23 6.17 USD
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
br Novo Nordisk A/S N1VO34.SA BR R$27.96 5.67 USD
0
R$990.69B 200.8B USD R$196.00 39.73 USD R$27.91 5.66 USD R$28.01 5.68 USD R$990.69B 200.8B USD 10.16 R$2.75 0.56 USD
gb Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Novo Nordisk A/S Novo Nordisk A/S NVO US $44.02
+0.11
$194.97B $1.98M $43.72 $44.32 $194.97B 10.33 $4.26
Amgen Amgen AMGN US $354.06
<0.01
$191.09B $116.92K $352.59 $358.17 $191.09B 24.63 $14.37
Novo Nordisk A/S Novo Nordisk A/S NONOF US $42.01
+0.74
$186.06B $2.00K $40.87 $43.40 $186.06B 9.86 $4.26
dk Novo Nordisk A/S NOVO-B.CO DK DKK 284.75 41.75 USD
+0.78
DKK 1.26T 184.91B USD DKK 1.44M 210.7K USD DKK 280.60 41.14 USD DKK 286.20 41.96 USD DKK 1.26T 184.91B USD 10.38 DKK 27.41 4.02 USD
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $473.62
-0.44
$176.01B $93.86K $473.20 $481.92 $176.01B 26.06 $18.17
gb Novo Nordisk A/S 0QIU.IL GB DKK 283.90 41.63 USD
+0.14
DKK 1.19T 174.79B USD DKK 716.39K 105.04K USD DKK 280.60 41.14 USD DKK 285.15 41.81 USD DKK 1.19T 174.79B USD 19.10 DKK 14.86 2.18 USD
gb Gilead Sciences, Inc. 0QYQ.IL GB $125.87
-0.1
$156.84B $53.00 $125.87 $129.21 $156.84B 28.93 $4.35
Gilead Sciences Gilead Sciences GILD US $125.38
-0.39
$155.67B $299.07K $125.16 $126.50 $155.67B 17.05 $7.35
Abbott Laboratories Abbott Laboratories ABT US $88.56
-1.23
$154.26B $709.28K $88.30 $90.29 $154.26B 24.80 $3.57
ca Pfizer Inc. PFE.NE CA CA$11.70 8.68 USD
+2.09
CA$203.48B 150.99B USD CA$29.92K 22.2K USD CA$11.66 8.65 USD CA$11.84 8.79 USD CA$203.48B 150.99B USD 14.62 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €22.86 26.39 USD
+0.24
€130.29B 150.4B USD €12.26K 14.16K USD €22.58 26.06 USD €22.87 26.39 USD €130.29B 150.4B USD 20.05 €1.14 1.32 USD
Pfizer Pfizer PFE US $26.31
+0.55
$149.95B $3.56M $26.29 $26.49 $149.95B 20.08 $1.31
Pfizer Inc. Pfizer Inc. PFE.F DE €22.64 26.13 USD
-0.46
€129.01B 148.92B USD €1.04K 1.2K USD €22.56 26.04 USD €22.64 26.13 USD €129.01B 148.92B USD 20.03 €1.13 1.3 USD
Intuitive Surgical Intuitive Surgical ISRG US $407.61
-1.28
$144.36B $113.12K $406.77 $415.76 $144.36B 49.58 $8.22
gb Pfizer Inc. 0Q1N.IL GB $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
gb Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
CVS Health CVS Health CVS US $101.14
+0.66
$129.05B $498.27K $100.01 $101.85 $129.05B 44.36 $2.28
Danaher Danaher DHR US $180.79
-1.55
$127.96B $3.53M $177.93 $184.13 $127.96B 35.10 $5.15
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $57.39
+1.58
$123.38B $639.00 $56.08 $58.08 $123.38B 15.46 $3.71
Stryker Stryker SYK US $309.22
+1.2
$118.54B $145.13K $306.39 $311.66 $118.54B 35.74 $8.65
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $57.07
+0.28
$116.54B $345.17K $56.96 $57.60 $116.54B 15.98 $3.57
gb Sanofi 0O59.IL GB €76.21 87.97 USD
-0.57
€100.52B 116.03B USD €57.58K 66.47K USD €74.66 86.18 USD €78.04 90.08 USD €100.52B 116.03B USD 11.12 €6.85 7.91 USD
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $446.89
+0.42
$113.42B $57.53K $440.02 $447.70 $113.42B 26.49 $16.87
GSK plc GSK plc GSK US $53.16
+0.61
$106.60B $493.88K $53.03 $53.28 $106.60B 14.02 $3.79
Sanofi Sanofi SNY US $44.13
+0.05
$105.64B $121.41K $44.02 $44.24 $105.64B 19.35 $2.28
Sanofi Sanofi SNW.DE DE €76.41 88.2 USD
-0.09
€91.45B 105.57B USD €5.99K 6.91K USD €75.70 87.38 USD €76.41 88.2 USD €91.45B 105.57B USD 19.29 €3.96 4.57 USD
Sanofi Sanofi SAN.PA FR €76.17 87.93 USD
-0.17
€91.17B 105.24B USD €732.56K 845.62K USD €75.56 87.22 USD €76.42 88.21 USD €91.17B 105.24B USD 19.23 €3.96 4.57 USD
Medtronic Medtronic MDT US $80.08
-0.3
$102.81B $505.74K $79.59 $80.45 $102.81B 21.46 $3.73
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $104.90
-0.76
$96.55B $1.28K $104.90 $105.36 $96.55B 36.67 $2.86
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €181.65 209.68 USD
+1.62
€83.60B 96.5B USD €441.67K 509.83K USD €181.35 209.34 USD €187.80 216.78 USD €83.60B 96.5B USD 36.40 €4.99 5.76 USD
gb EssilorLuxottica Société anonyme 0OMK.IL GB €182.45 210.61 USD
+2.11
€82.95B 95.75B USD €39.59K 45.7K USD €181.30 209.28 USD €187.70 216.67 USD €82.95B 95.75B USD 34.88 €5.23 6.04 USD
us McKesson MCK US $790.44
+0.41
$95.01B $23.45K $788.74 $796.54 $95.01B 20.57 $38.41
HCA Healthcare HCA Healthcare HCA US $381.69
+0.84
$84.67B $76.88K $378.77 $383.54 $84.67B 13.14 $29.03
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,450 50.29 USD
+0.3
¥12T 82.76B USD ¥3M 17.43K USD ¥7,390 49.88 USD ¥7,506 50.67 USD ¥12T 82.76B USD 28.25 ¥264 1.78 USD
The Cigna The Cigna CI US $297.05
+0.73
$78.58B $30.86K $295.49 $297.68 $78.58B 11.88 $25.00
us Chugai Pharmaceutical CHGCF US $47.65
+3.88
$78.42B $100.00 $54.54 $54.54 $78.42B 29.05 $1.64
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.53
+3.25
$77.45B $18.83K $23.06 $23.56 $77.45B 28.69 $0.82
gb Merck KGaA 0O14.IL GB €134.25 154.97 USD
-1.74
€62.10B 71.68B USD €4.47K 5.16K USD €134.00 154.68 USD €137.20 158.37 USD €62.10B 71.68B USD 18.96 €7.08 8.17 USD
Boston Scientific Corporation Boston Scientific Corporation BSX US $46.75
-0.9
$69.49B $934.98K $46.58 $47.80 $69.49B 19.56 $2.39
Merck KGaA Merck KGaA MKKGY US $31.78
-0.87
$69.09B $5.35K $31.42 $31.82 $69.09B 23.71 $1.34
Merck KGaA Merck KGaA MRK.DE DE €134.05 154.74 USD
-1
€58.28B 67.28B USD €87.50K 101.01K USD €133.80 154.45 USD €137.25 158.43 USD €58.28B 67.28B USD 22.95 €5.84 6.74 USD
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $609.81
-0.27
$63.93B $40.12K $605.13 $616.54 $63.93B 14.88 $40.97
gb UCB SA 0NZT.IL GB €271.90 313.86 USD
+0.59
€55.32B 63.86B USD €7.78K 8.98K USD €259.70 299.78 USD €275.50 318.02 USD €55.32B 63.86B USD 159.94 €1.70 1.96 USD
us UCB SA UCBJY US $157.25
-0.46
$59.91B $415.00 $157.23 $157.45 $59.91B 33.96 $4.63
be UCB SA UCB.BR BE €271.50 313.4 USD
+0.18
€51.68B 59.66B USD €55.08K 63.58K USD €264.70 305.55 USD €275.50 318.02 USD €51.68B 59.66B USD 33.85 €8.02 9.26 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,420 178.34 USD
+3
¥9T 59.66B USD ¥2M 12.09K USD ¥25,965 175.27 USD ¥26,545 179.19 USD ¥9T 59.66B USD 35.51 ¥744 5.02 USD
us argenx SE ARGX US $901.61
+0.3
$56.35B $42.89K $897.57 $906.41 $56.35B 40.12 $22.47
be argenx SE ARGX.BR BE €778.60 898.76 USD
+0.39
€48.42B 55.89B USD €21.17K 24.43K USD €771.00 889.99 USD €784.40 905.46 USD €48.42B 55.89B USD 39.82 €19.55 22.57 USD
HOYA Corporation HOYA Corporation HOCPY US $166.85
+1.12
$55.81B $262.00 $165.53 $166.85 $55.81B 35.95 $4.64
Cencora Cencora COR US $282.92
+0.5
$55.05B $46.02K $281.53 $283.84 $55.05B 21.66 $13.06
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,082 34.3 USD
+0.97
¥8T 54.2B USD ¥5M 31.81K USD ¥5,031 33.96 USD ¥5,100 34.43 USD ¥8T 54.2B USD 42.42 ¥120 0.81 USD
argenx SE argenx SE 0QW0.IL GB €776.00 895.76 USD
+1.49
€45.65B 52.7B USD €1.96K 2.26K USD €759.20 876.37 USD €784.20 905.23 USD €45.65B 52.7B USD 0 -€6.55 -7.5 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,807.70 21.87 USD
+0.75
₹4.34T 52.47B USD ₹1.24M 15.04K USD ₹1,792.50 21.69 USD ₹1,814.50 21.95 USD ₹4.34T 52.47B USD 37.87 ₹47.73 0.58 USD
Cardinal Health Cardinal Health CAH US $223.01
+0.78
$52.23B $122.20K $222.11 $224.88 $52.23B 34.04 $6.55
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.88
-0.03
$50.16B $143.12K $15.86 $16.00 $50.16B 42.90 $0.37
Edwards Lifesciences Edwards Lifesciences EW US $84.94
-0.94
$48.91B $95.95K $84.93 $86.49 $48.91B 45.91 $1.85
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $30.82
-1.53
$48.69B $200.00 $32.60 $32.60 $48.69B 41.09 $0.75
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$126.70 16.2 USD
+2.67
HK$378.04B 48.34B USD HK$12.32M 1.58M USD HK$121.10 15.48 USD HK$127.50 16.3 USD HK$378.04B 48.34B USD 15.83 HK$8.00 1.02 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥48.49 7.15 USD
+3.21
CN¥321.84B 47.49B USD CN¥100.30M 14.8M USD CN¥46.56 6.87 USD CN¥48.95 7.22 USD CN¥321.84B 47.49B USD 39.74 CN¥1.22 0.18 USD
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.08
-0.68
$44.95B $76.00K $19.69 $20.14 $44.95B 18.42 $1.09
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €34.74 40.1 USD
+0.99
€38.88B 44.88B USD €262.38K 302.88K USD €34.53 39.86 USD €35.15 40.57 USD €38.88B 44.88B USD 18.38 €1.89 2.18 USD
us Siemens Healthineers AG SEMHF US $40.10
+1.08
$44.88B $1.50K $40.10 $40.10 $44.88B 18.39 $2.18
Lonza Group AG Lonza Group AG LZAGY US $62.41
+0.24
$44.41B $13.05K $61.39 $62.55 $44.41B 38.28 $1.63
Humana Humana HUM US $369.05
+0.1
$44.31B $42.67K $365.51 $372.06 $44.31B 39.42 $9.36
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥99.71 14.71 USD
+2.72
CN¥297.51B 43.9B USD CN¥61.27M 9.04M USD CN¥95.09 14.03 USD CN¥99.90 14.74 USD CN¥297.51B 43.9B USD 14.42 CN¥6.91 1.02 USD
IDEXX Laboratories IDEXX Laboratories IDXX US $553.72
-0.75
$43.68B $15.09K $552.49 $559.51 $43.68B 40.68 $13.61
cn BeOne Medicines AG 688235.SS CN CN¥216.36 31.92 USD
+4.02
CN¥291.82B 43.06B USD CN¥4.20M 619.61K USD CN¥206.48 30.47 USD CN¥216.88 32 USD CN¥291.82B 43.06B USD 93.66 CN¥2.31 0.34 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 487.90 611.94 USD
-0.83
CHF 34.08B 42.74B USD CHF 48.03K 60.24K USD CHF 487.50 611.44 USD CHF 502.80 630.63 USD CHF 34.08B 42.74B USD 37.55 CHF 12.99 16.29 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.40
+2.06
$40.87B $25.43K $10.24 $10.44 $40.87B 0 -$0.63
gb Bayer Aktiengesellschaft 0P6S.IL GB €35.96 41.51 USD
+0.03
€35.39B 40.85B USD €85.23K 98.39K USD €35.59 41.08 USD €36.20 41.79 USD €35.39B 40.85B USD 0 -€2.94 -3.3 USD
de Bayer Aktiengesellschaft BAYN.DE DE €35.97 41.52 USD
+0.5
€35.34B 40.79B USD €567.17K 654.7K USD €35.59 41.08 USD €36.21 41.8 USD €35.34B 40.79B USD 0 -€2.19 -2.5 USD
de Bayer Aktiengesellschaft BAYN.F DE €35.83 41.36 USD
-0.72
€35.20B 40.63B USD €2.24K 2.59K USD €35.83 41.36 USD €36.18 41.76 USD €35.20B 40.63B USD 0 -€2.19 -2.5 USD
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $146.75
-0.43
$40.44B $100.60K $146.08 $149.00 $40.44B 25.61 $5.73
us Teva Pharmaceutical Industries TEVA US $34.23
-0.94
$39.85B $161.60K $34.19 $34.88 $39.85B 25.54 $1.34
us Alnylam Pharmaceuticals ALNY US $284.36
-1.74
$37.96B $72.37K $283.86 $291.28 $37.96B 71.26 $3.99
CSL Limited CSL Limited CSLLY US $19.14
+9.81
$36.67B $26.38K $18.81 $19.23 $36.67B 12.42 $1.54
Agilent Agilent A US $129.38
-0.15
$36.54B $43.34K $129.16 $130.41 $36.54B 26.03 $4.97
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,200 68.85 USD
-0.2
¥5T 36.23B USD ¥2M 11.95K USD ¥10,125 68.35 USD ¥10,310 69.6 USD ¥5T 36.23B USD 14.89 ¥685 4.62 USD
gb Alcon Inc. 0A0D.IL GB CHF 53.16 66.68 USD
-0.08
CHF 28.56B 35.82B USD CHF 215.61K 270.43K USD CHF 52.76 66.17 USD CHF 53.58 67.2 USD CHF 28.56B 35.82B USD 81.78 CHF 0.65 0.82 USD
Waters Waters WAT US $358.69
-0.28
$35.22B $30.24K $358.29 $365.00 $35.22B 45.75 $7.84
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency