$2.25T
Toplam piyasa değeri
$76.99B
Toplam hacim
BTC 56.32%     ETH 8.90%
Baskınlığı

Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,158.82
-0.18
$1.03T $296.66K $1,148.66 $1,169.99 $1.03T 41.25 $28.09
Johnson & Johnson Johnson & Johnson JNJ US $239.26
+0.39
$575.96B $650.57K $237.89 $240.51 $575.96B 27.72 $8.63
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $226.36
+0.6
$407.21B $2.75K $218.97 $230.00 $407.21B 46.57 $4.86
AbbVie AbbVie ABBV US $226.25
+0.66
$399.75B $422.35K $225.94 $228.40 $399.75B 110.36 $2.05
br UnitedHealth Group Incorporated UNHH34.SA BR R$29.35 5.95 USD
-0.26
R$1.87T 378.16B USD R$7.20K 1.46K USD R$29.35 5.95 USD R$29.58 6 USD R$1.87T 378.16B USD 29.64 R$0.99 0.2 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $407.00
+0.36
$369.61B $917.79K $404.81 $409.32 $369.61B 30.69 $13.26
gb Roche Holding AG 0QOK.IL GB CHF 327.32 410.53 USD
+1.06
CHF 277.75B 348.37B USD CHF 107.73K 135.11K USD CHF 323.30 405.49 USD CHF 329.50 413.27 USD CHF 277.75B 348.37B USD 25.17 CHF 13.00 16.31 USD
Roche Holding AG Roche Holding AG RHHVF US $419.72
+5.19
$337.63B $100.00 $404.00 $404.00 $337.63B 20.82 $20.15
ch Roche Holding AG RO.SW CH CHF 333.00 417.66 USD
+0.67
CHF 264.94B 332.3B USD CHF 9.76K 12.24K USD CHF 329.00 412.64 USD CHF 334.80 419.92 USD CHF 264.94B 332.3B USD 20.76 CHF 16.04 20.12 USD
Roche Holding AG Roche Holding AG RHHBY US $51.30
-0.1
$330.42B $2.33K $51.24 $51.49 $330.42B 20.35 $2.52
Merck & Merck & MRK US $120.47
-0.24
$297.53B $766.66K $120.16 $121.90 $297.53B 33.93 $3.55
Novartis AG Novartis AG NVS US $154.03
+0.07
$293.90B $168.28K $153.47 $154.22 $293.90B 22.09 $6.97
ch Novartis AG NOVN.SW CH CHF 122.42 153.54 USD
+0.72
CHF 233.59B 292.97B USD CHF 1.13M 1.41M USD CHF 121.18 151.99 USD CHF 122.90 154.15 USD CHF 233.59B 292.97B USD 22.05 CHF 5.55 6.96 USD
AstraZeneca AstraZeneca AZN US $181.84
-0.24
$282.01B $256.22K $181.12 $182.69 $282.01B 27.42 $6.63
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Novartis AG Novartis AG NVSEF US $144.88
0
$276.44B $800.00 $148.80 $148.80 $276.44B 20.75 $6.98
se AstraZeneca PLC AZN.ST SE SEK 1,715.00 167.41 USD
-0.49
SEK 2.66T 259.62B USD SEK 176.70K 17.25K USD SEK 1,714.50 167.36 USD SEK 1,744.50 170.28 USD SEK 2.66T 259.62B USD 27.12 SEK 63.23 6.17 USD
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
br Novo Nordisk A/S N1VO34.SA BR R$28.04 5.68 USD
+0.29
R$993.53B 201.37B USD R$205.00 41.55 USD R$27.91 5.66 USD R$28.04 5.68 USD R$993.53B 201.37B USD 10.19 R$2.75 0.56 USD
Novo Nordisk A/S Novo Nordisk A/S NVO US $44.21
+0.57
$195.81B $2.53M $43.72 $44.32 $195.81B 10.37 $4.26
gb Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Amgen Amgen AMGN US $352.95
-0.31
$190.49B $212.74K $351.96 $358.17 $190.49B 24.56 $14.37
Novo Nordisk A/S Novo Nordisk A/S NONOF US $42.01
+0.74
$186.06B $2.00K $40.87 $43.40 $186.06B 9.86 $4.26
dk Novo Nordisk A/S NOVO-B.CO DK DKK 285.55 41.87 USD
+1.06
DKK 1.26T 185.43B USD DKK 1.54M 225.49K USD DKK 280.60 41.14 USD DKK 286.20 41.96 USD DKK 1.26T 185.43B USD 10.41 DKK 27.41 4.02 USD
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $475.93
+0.06
$176.86B $152.10K $471.28 $481.92 $176.86B 26.19 $18.17
gb Novo Nordisk A/S 0QIU.IL GB DKK 283.38 41.55 USD
-0.04
DKK 1.19T 174.46B USD DKK 738.92K 108.34K USD DKK 280.60 41.14 USD DKK 285.95 41.93 USD DKK 1.19T 174.46B USD 19.06 DKK 14.86 2.18 USD
gb Gilead Sciences, Inc. 0QYQ.IL GB $125.64
-0.28
$156.55B $115.00 $124.74 $129.21 $156.55B 28.88 $4.35
Gilead Sciences Gilead Sciences GILD US $124.86
-0.8
$155.03B $593.53K $124.63 $126.50 $155.03B 16.98 $7.35
Abbott Laboratories Abbott Laboratories ABT US $87.51
-2.39
$152.43B $1.50M $87.17 $90.29 $152.43B 24.51 $3.57
ca Pfizer Inc. PFE.NE CA CA$11.80 8.76 USD
+0.85
CA$205.22B 152.28B USD CA$1.80K 1.34K USD CA$11.79 8.75 USD CA$11.82 8.77 USD CA$205.22B 152.28B USD 14.75 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €22.86 26.39 USD
+0.24
€130.29B 150.4B USD €12.26K 14.16K USD €22.58 26.06 USD €22.87 26.39 USD €130.29B 150.4B USD 20.05 €1.14 1.32 USD
Pfizer Pfizer PFE US $26.36
+0.71
$150.21B $5.45M $26.18 $26.49 $150.21B 20.11 $1.31
Pfizer Inc. Pfizer Inc. PFE.F DE €22.64 26.13 USD
-0.46
€129.01B 148.92B USD €1.04K 1.2K USD €22.56 26.04 USD €22.64 26.13 USD €129.01B 148.92B USD 20.03 €1.13 1.3 USD
Intuitive Surgical Intuitive Surgical ISRG US $405.15
-1.88
$143.49B $283.45K $402.73 $415.76 $143.49B 49.28 $8.22
gb Pfizer Inc. 0Q1N.IL GB $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
gb Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
CVS Health CVS Health CVS US $101.57
+1.08
$129.60B $797.75K $100.01 $101.85 $129.60B 44.54 $2.28
Danaher Danaher DHR US $181.36
+0.32
$128.36B $273.90K $179.50 $181.79 $128.36B 35.21 $5.15
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $56.98
+0.85
$122.50B $802.00 $56.08 $58.08 $122.50B 15.35 $3.71
Stryker Stryker SYK US $308.06
+0.79
$118.10B $366.45K $306.39 $311.66 $118.10B 35.61 $8.65
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $57.00
+0.18
$116.40B $753.54K $56.77 $57.60 $116.40B 15.96 $3.57
gb Sanofi 0O59.IL GB €76.12 87.87 USD
-0.68
€100.40B 115.9B USD €74.03K 85.45K USD €74.66 86.18 USD €78.04 90.08 USD €100.40B 115.9B USD 11.11 €6.85 7.91 USD
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $444.39
-0.15
$112.79B $100.07K $440.02 $447.70 $112.79B 26.34 $16.87
GSK plc GSK plc GSK US $53.35
+0.93
$106.98B $823.69K $52.98 $53.35 $106.98B 14.07 $3.79
Sanofi Sanofi SNY US $44.29
+0.41
$106.02B $183.11K $44.02 $44.30 $106.02B 19.42 $2.28
Sanofi Sanofi SAN.PA FR €76.21 87.97 USD
-0.12
€91.21B 105.29B USD €804.21K 928.33K USD €75.56 87.22 USD €76.44 88.24 USD €91.21B 105.29B USD 19.24 €3.96 4.57 USD
Sanofi Sanofi SNW.DE DE €76.16 87.91 USD
-0.42
€91.15B 105.22B USD €7.23K 8.35K USD €75.70 87.38 USD €76.41 88.2 USD €91.15B 105.22B USD 19.23 €3.96 4.57 USD
Medtronic Medtronic MDT US $79.64
-0.86
$102.25B $793.53K $79.44 $80.45 $102.25B 21.35 $3.73
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $104.50
-1.14
$96.18B $6.86K $104.34 $105.36 $96.18B 36.53 $2.86
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €180.50 208.36 USD
+0.98
€83.07B 95.89B USD €466.86K 538.91K USD €180.35 208.18 USD €187.80 216.78 USD €83.07B 95.89B USD 36.17 €4.99 5.76 USD
us McKesson MCK US $791.31
+0.52
$95.12B $41.81K $785.68 $796.54 $95.12B 20.60 $38.41
gb EssilorLuxottica Société anonyme 0OMK.IL GB €180.55 208.42 USD
+1.05
€82.09B 94.76B USD €43.40K 50.1K USD €180.55 208.42 USD €187.70 216.67 USD €82.09B 94.76B USD 34.52 €5.23 6.04 USD
HCA Healthcare HCA Healthcare HCA US $380.84
+0.62
$84.49B $129.03K $378.77 $383.54 $84.49B 13.11 $29.03
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,450 50.29 USD
+0.3
¥12T 82.76B USD ¥3M 17.43K USD ¥7,390 49.88 USD ¥7,506 50.67 USD ¥12T 82.76B USD 28.25 ¥264 1.78 USD
The Cigna The Cigna CI US $297.18
+0.79
$78.61B $62.78K $295.49 $297.68 $78.61B 11.88 $25.00
us Chugai Pharmaceutical CHGCF US $47.65
+3.88
$78.42B $100.00 $54.54 $54.54 $78.42B 29.05 $1.64
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.19
-1.36
$76.33B $1.20K $23.19 $23.39 $76.33B 28.28 $0.82
gb Merck KGaA 0O14.IL GB €133.90 154.57 USD
-1.99
€61.94B 71.5B USD €4.67K 5.39K USD €133.75 154.39 USD €137.20 158.37 USD €61.94B 71.5B USD 18.91 €7.08 8.17 USD
Boston Scientific Corporation Boston Scientific Corporation BSX US $46.75
-0.9
$69.49B $934.98K $46.58 $47.80 $69.49B 19.56 $2.39
Merck KGaA Merck KGaA MKKGY US $31.78
-0.87
$69.09B $5.35K $31.42 $31.82 $69.09B 23.71 $1.34
Merck KGaA Merck KGaA MRK.DE DE €134.05 154.74 USD
-1
€58.28B 67.28B USD €87.50K 101.01K USD €133.80 154.45 USD €137.25 158.43 USD €58.28B 67.28B USD 22.95 €5.84 6.74 USD
gb UCB SA 0NZT.IL GB €272.60 314.67 USD
+0.85
€55.47B 64.03B USD €7.94K 9.17K USD €259.70 299.78 USD €275.50 318.02 USD €55.47B 64.03B USD 160.35 €1.70 1.96 USD
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $608.77
-0.44
$63.82B $69.13K $605.13 $616.54 $63.82B 14.85 $40.97
us UCB SA UCBJY US $157.25
-0.46
$59.91B $415.00 $157.23 $157.45 $59.91B 33.96 $4.63
be UCB SA UCB.BR BE €272.60 314.67 USD
+0.59
€51.89B 59.9B USD €57.78K 66.7K USD €264.70 305.55 USD €275.50 318.02 USD €51.89B 59.9B USD 33.99 €8.02 9.26 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,420 178.34 USD
+3
¥9T 59.66B USD ¥2M 12.09K USD ¥25,965 175.27 USD ¥26,545 179.19 USD ¥9T 59.66B USD 35.51 ¥744 5.02 USD
us argenx SE ARGX US $905.75
+0.76
$56.60B $56.67K $896.58 $906.41 $56.60B 40.30 $22.47
be argenx SE ARGX.BR BE €779.80 900.15 USD
+0.54
€48.49B 55.98B USD €27.72K 32K USD €771.00 889.99 USD €784.40 905.46 USD €48.49B 55.98B USD 39.88 €19.55 22.57 USD
HOYA Corporation HOYA Corporation HOCPY US $166.85
+1.12
$55.81B $262.00 $165.53 $166.85 $55.81B 35.95 $4.64
Cencora Cencora COR US $281.94
+0.16
$54.85B $69.77K $281.47 $283.84 $54.85B 21.58 $13.06
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,082 34.3 USD
+0.97
¥8T 54.2B USD ¥5M 31.81K USD ¥5,031 33.96 USD ¥5,100 34.43 USD ¥8T 54.2B USD 42.42 ¥120 0.81 USD
argenx SE argenx SE 0QW0.IL GB €775.20 894.84 USD
+1.39
€45.61B 52.64B USD €2.32K 2.68K USD €759.20 876.37 USD €784.20 905.23 USD €45.61B 52.64B USD 0 -€6.55 -7.5 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,807.70 21.87 USD
+0.75
₹4.34T 52.47B USD ₹1.24M 15.04K USD ₹1,792.50 21.69 USD ₹1,814.50 21.95 USD ₹4.34T 52.47B USD 37.87 ₹47.73 0.58 USD
Cardinal Health Cardinal Health CAH US $222.90
+0.79
$52.20B $202.07K $222.11 $224.88 $52.20B 34.03 $6.55
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.90
+0.22
$50.25B $244.91K $15.86 $16.00 $50.25B 42.98 $0.37
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $30.82
-1.53
$48.69B $200.00 $32.60 $32.60 $48.69B 41.09 $0.75
Edwards Lifesciences Edwards Lifesciences EW US $84.51
-1.46
$48.66B $223.67K $84.30 $86.49 $48.66B 45.68 $1.85
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$126.70 16.2 USD
+2.67
HK$378.04B 48.34B USD HK$12.32M 1.58M USD HK$121.10 15.48 USD HK$127.50 16.3 USD HK$378.04B 48.34B USD 15.83 HK$8.00 1.02 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥48.49 7.15 USD
+3.21
CN¥321.84B 47.49B USD CN¥100.30M 14.8M USD CN¥46.56 6.87 USD CN¥48.95 7.22 USD CN¥321.84B 47.49B USD 39.74 CN¥1.22 0.18 USD
us Siemens Healthineers AG SEMHF US $40.10
+1.08
$44.88B $1.50K $40.10 $40.10 $44.88B 18.39 $2.18
Humana Humana HUM US $372.38
+1
$44.71B $66.66K $365.51 $372.38 $44.71B 39.78 $9.36
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.94
-0.8
$44.63B $100.00 $19.94 $19.94 $44.63B 18.29 $1.09
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €34.47 39.79 USD
+0.2
€38.58B 44.53B USD €291.60K 336.6K USD €34.43 39.74 USD €35.15 40.57 USD €38.58B 44.53B USD 18.23 €1.89 2.18 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥99.71 14.71 USD
+2.72
CN¥297.51B 43.9B USD CN¥61.27M 9.04M USD CN¥95.09 14.03 USD CN¥99.90 14.74 USD CN¥297.51B 43.9B USD 14.42 CN¥6.91 1.02 USD
IDEXX Laboratories IDEXX Laboratories IDXX US $555.37
-0.46
$43.81B $34.17K $552.49 $559.51 $43.81B 40.80 $13.61
Lonza Group AG Lonza Group AG LZAGY US $61.01
-2.34
$43.41B $294.00 $60.97 $61.01 $43.41B 37.42 $1.63
cn BeOne Medicines AG 688235.SS CN CN¥216.36 31.92 USD
+4.02
CN¥291.82B 43.06B USD CN¥4.20M 619.61K USD CN¥206.48 30.47 USD CN¥216.88 32 USD CN¥291.82B 43.06B USD 93.66 CN¥2.31 0.34 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 486.00 609.56 USD
-1.22
CHF 33.94B 42.57B USD CHF 52.24K 65.52K USD CHF 485.80 609.31 USD CHF 502.80 630.63 USD CHF 33.94B 42.57B USD 37.41 CHF 12.99 16.29 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €35.82 41.35 USD
-0.36
€35.25B 40.69B USD €87.96K 101.54K USD €35.59 41.08 USD €36.20 41.79 USD €35.25B 40.69B USD 0 -€2.94 -3.3 USD
de Bayer Aktiengesellschaft BAYN.F DE €35.83 41.36 USD
-0.72
€35.20B 40.63B USD €2.24K 2.59K USD €35.83 41.36 USD €36.18 41.76 USD €35.20B 40.63B USD 0 -€2.19 -2.5 USD
de Bayer Aktiengesellschaft BAYN.DE DE €35.79 41.31 USD
0
€35.16B 40.59B USD €626.11K 722.74K USD €35.59 41.08 USD €36.21 41.8 USD €35.16B 40.59B USD 0 -€2.19 -2.5 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.31
-1.06
$40.52B $9.45K $10.31 $10.39 $40.52B 0 -$0.63
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $146.14
-0.82
$40.27B $184.13K $145.52 $149.00 $40.27B 25.50 $5.73
us Teva Pharmaceutical Industries TEVA US $34.25
-0.9
$39.88B $306.41K $34.04 $34.88 $39.88B 25.55 $1.34
us Alnylam Pharmaceuticals ALNY US $284.96
-1.53
$38.05B $150.08K $281.76 $291.28 $38.05B 71.41 $3.99
Agilent Agilent A US $129.43
-0.09
$36.56B $85.75K $128.72 $130.41 $36.56B 26.04 $4.97
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,200 68.85 USD
-0.2
¥5T 36.23B USD ¥2M 11.95K USD ¥10,125 68.35 USD ¥10,310 69.6 USD ¥5T 36.23B USD 14.89 ¥685 4.62 USD
CSL Limited CSL Limited CSLLY US $18.91
-1.3
$36.22B $2.68K $18.91 $19.01 $36.22B 12.27 $1.54
gb Alcon Inc. 0A0D.IL GB CHF 53.16 66.68 USD
-0.08
CHF 28.56B 35.82B USD CHF 215.61K 270.43K USD CHF 52.76 66.17 USD CHF 53.58 67.2 USD CHF 28.56B 35.82B USD 81.78 CHF 0.65 0.82 USD
Waters Waters WAT US $360.43
+0.19
$35.39B $60.11K $357.31 $365.00 $35.39B 45.97 $7.84
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency