Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,155.37 — |
-0.48
|
$1.03T — | $397.58K — | $1,148.66 — | $1,169.99 — | $1.03T — | 41.13 | $28.09 — | ||
Johnson & Johnson
JNJ
US
|
$238.38 — |
+0.02
|
$573.83B — | $888.97K — | $237.89 — | $240.51 — | $573.83B — | 27.62 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$225.96 — |
+0.42
|
$406.48B — | $2.90K — | $218.97 — | $230.00 — | $406.48B — | 46.49 | $4.86 — | ||
AbbVie
ABBV
US
|
$226.25 — |
+0.66
|
$399.75B — | $422.35K — | $225.94 — | $228.40 — | $399.75B — | 110.36 | $2.05 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.34 5.95 USD |
-0.3
|
R$1.87T 378.03B USD | R$7.20K 1.46K USD | R$29.34 5.95 USD | R$29.58 6 USD | R$1.87T 378.03B USD | 29.63 | R$0.99 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$406.96 — |
+0.35
|
$369.58B — | $1.17M — | $404.81 — | $409.32 — | $369.58B — | 30.69 | $13.26 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 329.30 413.02 USD |
+1.67
|
CHF 279.43B 350.47B USD | CHF 116.08K 145.59K USD | CHF 323.30 405.49 USD | CHF 329.60 413.4 USD | CHF 279.43B 350.47B USD | 25.33 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RHHVF
US
|
$419.72 — |
+5.19
|
$337.63B — | $100.00 — | $404.00 — | $404.00 — | $337.63B — | 20.82 | $20.15 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 333.80 418.66 USD |
+0.91
|
CHF 265.58B 333.1B USD | CHF 10.20K 12.8K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.58B 333.1B USD | 20.81 | CHF 16.04 20.12 USD | ||
Roche Holding AG
RHHBY
US
|
$51.30 — |
-0.1
|
$330.42B — | $2.33K — | $51.24 — | $51.49 — | $330.42B — | 20.35 | $2.52 — | ||
Merck &
MRK
US
|
$120.23 — |
-0.44
|
$296.95B — | $996.64K — | $119.91 — | $121.90 — | $296.95B — | 33.86 | $3.55 — | ||
Novartis AG
NVS
US
|
$154.03 — |
+0.07
|
$293.90B — | $168.28K — | $153.47 — | $154.22 — | $293.90B — | 22.09 | $6.97 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.80 154.02 USD |
+1.04
|
CHF 234.31B 293.88B USD | CHF 1.16M 1.46M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 234.31B 293.88B USD | 22.12 | CHF 5.55 6.96 USD | ||
AstraZeneca
AZN
US
|
$180.67 — |
-0.88
|
$280.19B — | $382.78K — | $180.67 — | $182.69 — | $280.19B — | 27.25 | $6.63 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Novartis AG
NVSEF
US
|
$144.88 — |
0
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,706.50 166.58 USD |
-0.99
|
SEK 2.65T 258.34B USD | SEK 207.09K 20.21K USD | SEK 1,705.00 166.43 USD | SEK 1,744.50 170.28 USD | SEK 2.65T 258.34B USD | 26.98 | SEK 63.23 6.17 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.09 5.69 USD |
+0.46
|
R$995.30B 201.73B USD | R$661.00 133.97 USD | R$27.91 5.66 USD | R$28.11 5.7 USD | R$995.30B 201.73B USD | 10.21 | R$2.75 0.56 USD | ||
Novo Nordisk A/S
NVO
US
|
$44.25 — |
+0.66
|
$195.99B — | $3.42M — | $43.72 — | $44.33 — | $195.99B — | 10.38 | $4.26 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Amgen
AMGN
US
|
$353.68 — |
-0.11
|
$190.88B — | $319.94K — | $351.96 — | $358.17 — | $190.88B — | 24.61 | $14.37 — | ||
Novo Nordisk A/S
NONOF
US
|
$42.01 — |
+0.74
|
$186.06B — | $2.00K — | $40.87 — | $43.40 — | $186.06B — | 9.86 | $4.26 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 286.20 41.96 USD |
+1.29
|
DKK 1.27T 185.86B USD | DKK 1.75M 255.98K USD | DKK 280.60 41.14 USD | DKK 286.35 41.98 USD | DKK 1.27T 185.86B USD | 10.44 | DKK 27.41 4.02 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 285.48 41.86 USD |
+0.7
|
DKK 1.20T 175.75B USD | DKK 768.73K 112.71K USD | DKK 280.60 41.14 USD | DKK 286.00 41.93 USD | DKK 1.20T 175.75B USD | 19.21 | DKK 14.86 2.18 USD | ||
Thermo Fisher Scientific
TMO
US
|
$472.41 — |
-0.68
|
$175.56B — | $185.55K — | $471.28 — | $481.92 — | $175.56B — | 25.99 | $18.17 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$124.93 — |
-0.85
|
$155.66B — | $221.00 — | $124.74 — | $129.21 — | $155.66B — | 28.71 | $4.35 — | ||
Gilead Sciences
GILD
US
|
$124.67 — |
-0.95
|
$154.79B — | $757.65K — | $124.63 — | $126.50 — | $154.79B — | 16.96 | $7.35 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.80 8.76 USD |
+0.85
|
CA$205.22B 152.28B USD | CA$1.80K 1.34K USD | CA$11.79 8.75 USD | CA$11.82 8.77 USD | CA$205.22B 152.28B USD | 14.75 | CA$0.80 0.59 USD | ||
Abbott Laboratories
ABT
US
|
$87.25 — |
-2.67
|
$151.98B — | $2.05M — | $87.17 — | $90.29 — | $151.98B — | 24.44 | $3.57 — | ||
Pfizer
PFE
US
|
$26.32 — |
+0.59
|
$150.04B — | $6.94M — | $26.18 — | $26.49 — | $150.04B — | 20.09 | $1.31 — | ||
Pfizer Inc.
PFE.DE
DE
|
€22.78 26.3 USD |
-0.11
|
€129.83B 149.87B USD | €15.45K 17.84K USD | €22.58 26.06 USD | €22.87 26.39 USD | €129.83B 149.87B USD | 19.98 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.78 26.29 USD |
+0.15
|
€129.80B 149.84B USD | €1.14K 1.31K USD | €22.56 26.04 USD | €22.78 26.29 USD | €129.80B 149.84B USD | 20.15 | €1.13 1.3 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intuitive Surgical
ISRG
US
|
$403.69 — |
-2.23
|
$142.97B — | $342.59K — | $402.73 — | $415.76 — | $142.97B — | 49.11 | $8.22 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$101.76 — |
+1.27
|
$129.84B — | $986.06K — | $100.01 — | $101.85 — | $129.84B — | 44.63 | $2.28 — | ||
Danaher
DHR
US
|
$180.65 — |
-0.08
|
$127.86B — | $492.08K — | $179.50 — | $181.79 — | $127.86B — | 35.07 | $5.15 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.01 — |
+0.9
|
$122.56B — | $848.00 — | $56.08 — | $58.08 — | $122.56B — | 15.36 | $3.71 — | ||
Stryker
SYK
US
|
$306.77 — |
+0.37
|
$117.61B — | $628.30K — | $306.39 — | $311.66 — | $117.61B — | 35.46 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.98 — |
+0.13
|
$116.35B — | $1.04M — | $56.77 — | $57.60 — | $116.35B — | 15.95 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€76.33 88.11 USD |
-0.41
|
€100.68B 116.22B USD | €74.03K 85.45K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.68B 116.22B USD | 11.14 | €6.85 7.91 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.83 — |
-0.05
|
$112.90B — | $131.61K — | $440.02 — | $447.70 — | $112.90B — | 26.36 | $16.87 — | ||
GSK plc
GSK
US
|
$53.35 — |
+0.93
|
$106.98B — | $823.69K — | $52.98 — | $53.35 — | $106.98B — | 14.07 | $3.79 — | ||
Sanofi
SNW.DE
DE
|
€76.52 88.33 USD |
+0.05
|
€91.59B 105.72B USD | €7.88K 9.1K USD | €75.70 87.38 USD | €76.53 88.34 USD | €91.59B 105.72B USD | 19.32 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$44.16 — |
+0.11
|
$105.71B — | $284.79K — | $44.02 — | $44.31 — | $105.71B — | 19.36 | $2.28 — | ||
Sanofi
SAN.PA
FR
|
€76.51 88.32 USD |
+0.28
|
€91.57B 105.71B USD | €830.39K 958.55K USD | €75.56 87.22 USD | €76.58 88.4 USD | €91.57B 105.71B USD | 19.32 | €3.96 4.57 USD | ||
Medtronic
MDT
US
|
$79.53 — |
-1
|
$102.11B — | $1.17M — | $79.44 — | $80.45 — | $102.11B — | 21.32 | $3.73 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$104.62 — |
-1.03
|
$96.29B — | $9.75K — | $104.34 — | $105.36 — | $96.29B — | 36.58 | $2.86 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€180.90 208.82 USD |
+1.2
|
€83.25B 96.1B USD | €487.21K 562.4K USD | €180.30 208.13 USD | €187.80 216.78 USD | €83.25B 96.1B USD | 36.25 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.45 208.3 USD |
+0.99
|
€82.04B 94.7B USD | €43.59K 50.31K USD | €180.45 208.3 USD | €187.70 216.67 USD | €82.04B 94.7B USD | 34.50 | €5.23 6.04 USD | ||
McKesson
MCK
US
|
$786.98 — |
-0.03
|
$94.60B — | $55.08K — | $785.68 — | $796.54 — | $94.60B — | 20.48 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$380.84 — |
+0.62
|
$84.49B — | $129.03K — | $378.77 — | $383.54 — | $84.49B — | 13.11 | $29.03 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,450 50.29 USD |
+0.3
|
¥12T 82.76B USD | ¥3M 17.43K USD | ¥7,390 49.88 USD | ¥7,506 50.67 USD | ¥12T 82.76B USD | 28.25 | ¥264 1.78 USD | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$47.65 — |
+3.88
|
$78.42B — | $100.00 — | $54.54 — | $54.54 — | $78.42B — | 29.05 | $1.64 — | ||
The Cigna
CI
US
|
$295.54 — |
+0.24
|
$78.18B — | $87.97K — | $295.48 — | $297.68 — | $78.18B — | 11.82 | $25.00 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.23 — |
-1.19
|
$76.46B — | $1.30K — | $23.19 — | $23.39 — | $76.46B — | 28.32 | $0.82 — | ||
|
Merck KGaA
0O14.IL
GB
|
€134.50 155.26 USD |
-1.56
|
€62.21B 71.82B USD | €4.92K 5.68K USD | €133.75 154.39 USD | €137.20 158.37 USD | €62.21B 71.82B USD | 18.99 | €7.08 8.17 USD | ||
Merck KGaA
MKKGY
US
|
$31.78 — |
-0.87
|
$69.09B — | $5.35K — | $31.42 — | $31.82 — | $69.09B — | 23.71 | $1.34 — | ||
Boston Scientific Corporation
BSX
US
|
$46.09 — |
-2.29
|
$68.51B — | $2.74M — | $46.04 — | $47.80 — | $68.51B — | 19.28 | $2.39 — | ||
Merck KGaA
MRK.DE
DE
|
€134.70 155.49 USD |
-0.52
|
€58.56B 67.6B USD | €100.75K 116.3K USD | €133.70 154.33 USD | €137.25 158.43 USD | €58.56B 67.6B USD | 23.06 | €5.84 6.74 USD | ||
|
UCB SA
0NZT.IL
GB
|
€274.00 316.29 USD |
+1.37
|
€55.75B 64.36B USD | €8.10K 9.34K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.75B 64.36B USD | 161.17 | €1.70 1.96 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.82 — |
+0.05
|
$64.14B — | $90.06K — | $605.13 — | $616.54 — | $64.14B — | 14.93 | $40.97 — | ||
|
UCB SA
UCBJY
US
|
$158.76 — |
+0.5
|
$60.49B — | $517.00 — | $157.23 — | $158.76 — | $60.49B — | 34.28 | $4.63 — | ||
UCB SA
UCB.BR
BE
|
€274.50 316.86 USD |
+1.29
|
€52.25B 60.32B USD | €58.91K 68K USD | €264.70 305.55 USD | €275.50 318.02 USD | €52.25B 60.32B USD | 34.22 | €8.02 9.26 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,420 178.34 USD |
+3
|
¥9T 59.66B USD | ¥2M 12.09K USD | ¥25,965 175.27 USD | ¥26,545 179.19 USD | ¥9T 59.66B USD | 35.51 | ¥744 5.02 USD | ||
|
argenx SE
ARGX
US
|
$907.82 — |
+0.99
|
$56.73B — | $80.31K — | $896.58 — | $908.68 — | $56.73B — | 40.40 | $22.47 — | ||
|
argenx SE
ARGX.BR
BE
|
€783.20 904.07 USD |
+0.98
|
€48.71B 56.22B USD | €29.77K 34.37K USD | €771.00 889.99 USD | €784.40 905.46 USD | €48.71B 56.22B USD | 40.06 | €19.55 22.57 USD | ||
HOYA Corporation
HOCPY
US
|
$166.61 — |
+0.98
|
$55.73B — | $475.00 — | $165.53 — | $167.04 — | $55.73B — | 35.90 | $4.64 — | ||
Cencora
COR
US
|
$281.44 — |
-0.02
|
$54.76B — | $90.75K — | $281.25 — | $283.84 — | $54.76B — | 21.54 | $13.06 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,082 34.3 USD |
+0.97
|
¥8T 54.2B USD | ¥5M 31.81K USD | ¥5,031 33.96 USD | ¥5,100 34.43 USD | ¥8T 54.2B USD | 42.42 | ¥120 0.81 USD | ||
argenx SE
0QW0.IL
GB
|
€780.60 901.07 USD |
+2.09
|
€45.92B 53.01B USD | €2.40K 2.76K USD | €759.20 876.37 USD | €784.20 905.23 USD | €45.92B 53.01B USD | 0 | -€6.55 -7.5 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.70 21.87 USD |
+0.75
|
₹4.34T 52.47B USD | ₹1.24M 15.04K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.47B USD | 37.87 | ₹47.73 0.58 USD | ||
Cardinal Health
CAH
US
|
$222.62 — |
+0.66
|
$52.14B — | $261.89K — | $222.11 — | $224.88 — | $52.14B — | 33.98 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.88 — |
+0.03
|
$50.16B — | $370.98K — | $15.86 — | $16.00 — | $50.16B — | 42.90 | $0.37 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.82 — |
-1.53
|
$48.69B — | $200.00 — | $32.60 — | $32.60 — | $48.69B — | 41.09 | $0.75 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$126.70 16.2 USD |
+2.67
|
HK$378.04B 48.34B USD | HK$12.32M 1.58M USD | HK$121.10 15.48 USD | HK$127.50 16.3 USD | HK$378.04B 48.34B USD | 15.83 | HK$8.00 1.02 USD | ||
Edwards Lifesciences
EW
US
|
$83.25 — |
-2.93
|
$47.93B — | $546.85K — | $83.17 — | $86.49 — | $47.93B — | 44.99 | $1.85 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.49 7.15 USD |
+3.21
|
CN¥321.84B 47.49B USD | CN¥100.30M 14.8M USD | CN¥46.56 6.87 USD | CN¥48.95 7.22 USD | CN¥321.84B 47.49B USD | 39.74 | CN¥1.22 0.18 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.10 — |
+1.08
|
$44.88B — | $1.50K — | $40.10 — | $40.10 — | $44.88B — | 18.39 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.00 — |
-0.5
|
$44.77B — | $200.00 — | $19.94 — | $20.00 — | $44.77B — | 18.34 | $1.09 — | ||
Humana
HUM
US
|
$372.22 — |
+0.96
|
$44.69B — | $95.62K — | $365.51 — | $373.77 — | $44.69B — | 39.76 | $9.36 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.56 39.89 USD |
+0.47
|
€38.68B 44.65B USD | €340.77K 393.37K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.68B 44.65B USD | 18.28 | €1.89 2.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$61.37 — |
-1.76
|
$43.67B — | $494.00 — | $60.97 — | $61.37 — | $43.67B — | 37.65 | $1.63 — | ||
IDEXX Laboratories
IDXX
US
|
$553.48 — |
-0.79
|
$43.66B — | $56.53K — | $552.49 — | $559.51 — | $43.66B — | 40.66 | $13.61 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 93.66 | CN¥2.31 0.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 489.80 614.32 USD |
-0.45
|
CHF 34.21B 42.91B USD | CHF 53.98K 67.7K USD | CHF 485.80 609.31 USD | CHF 502.80 630.63 USD | CHF 34.21B 42.91B USD | 37.70 | CHF 12.99 16.29 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.97 41.52 USD |
+0.06
|
€35.40B 40.86B USD | €91.94K 106.13K USD | €35.59 41.08 USD | €36.20 41.79 USD | €35.40B 40.86B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.98 41.53 USD |
+0.53
|
€35.35B 40.8B USD | €660.48K 762.42K USD | €35.59 41.08 USD | €36.21 41.8 USD | €35.35B 40.8B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.36 — |
-0.58
|
$40.71B — | $15.31K — | $10.31 — | $10.39 — | $40.71B — | 0 | -$0.63 — | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.83 41.36 USD |
-0.72
|
€35.20B 40.63B USD | €2.24K 2.59K USD | €35.83 41.36 USD | €36.18 41.76 USD | €35.20B 40.63B USD | 0 | -€2.19 -2.5 USD | ||
Becton, Dickinson and Company
BDX
US
|
$145.36 — |
-1.35
|
$40.05B — | $220.00K — | $145.36 — | $149.00 — | $40.05B — | 25.36 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.25 — |
-0.9
|
$39.88B — | $306.41K — | $34.04 — | $34.88 — | $39.88B — | 25.55 | $1.34 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.37 — |
-1.05
|
$38.23B — | $177.48K — | $281.76 — | $291.28 — | $38.23B — | 71.77 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$19.02 — |
-0.73
|
$36.44B — | $7.84K — | $18.91 — | $19.02 — | $36.44B — | 12.35 | $1.54 — | ||
Agilent
A
US
|
$128.81 — |
-0.57
|
$36.38B — | $123.71K — | $128.72 — | $130.41 — | $36.38B — | 25.91 | $4.97 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,200 68.85 USD |
-0.2
|
¥5T 36.23B USD | ¥2M 11.95K USD | ¥10,125 68.35 USD | ¥10,310 69.6 USD | ¥5T 36.23B USD | 14.89 | ¥685 4.62 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.77 66.19 USD |
-0.81
|
CHF 28.35B 35.56B USD | CHF 253.68K 318.18K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.35B 35.56B USD | 81.18 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$356.88 — |
-0.8
|
$35.04B — | $83.19K — | $356.88 — | $365.00 — | $35.04B — | 45.52 | $7.84 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||