Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1582)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1247)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Sağlık Hizmetleri (5724)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (738)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,213.91 — |
+1.86
|
$1.08T — | $2.26M — | $1,180.30 — | $1,232.00 — | $1.08T — | 43.10 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$263.04 — |
+3.57
|
$633.19B — | $7.90M — | $254.00 — | $263.09 — | $633.19B — | 30.47 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$261.01 — |
+0.39
|
$469.55B — | $58.00 — | $259.00 — | $265.00 — | $469.55B — | 53.70 | $4.86 — | ||
AbbVie
ABBV
US
|
$261.07 — |
+3.99
|
$461.26B — | $4.96M — | $250.51 — | $261.63 — | $461.26B — | 127.97 | $2.04 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.33 6.35 USD |
-0.44
|
R$1.99T 403.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.67B USD | 31.96 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$425.36 — |
-0.28
|
$386.29B — | $3.85M — | $422.00 — | $430.20 — | $386.29B — | 32.05 | $13.27 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 339.00 425.18 USD |
+4.66
|
CHF 287.66B 360.8B USD | CHF 29.50K 37K USD | CHF 338.45 424.5 USD | CHF 342.10 429.07 USD | CHF 287.66B 360.8B USD | 26.07 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 344.60 432.21 USD |
-0.46
|
CHF 274.17B 343.87B USD | CHF 4.01K 5.03K USD | CHF 344.60 432.21 USD | CHF 348.20 436.72 USD | CHF 274.17B 343.87B USD | 21.49 | CHF 16.03 20.11 USD | ||
Roche Holding AG
RHHBY
US
|
$53.04 — |
+5.41
|
$341.62B — | $200.57K — | $52.25 — | $53.49 — | $341.62B — | 21.38 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$410.80 — |
-1.39
|
$330.46B — | $358.00 — | $404.35 — | $424.98 — | $330.46B — | 20.74 | $19.80 — | ||
Merck &
MRK
US
|
$129.56 — |
+3.34
|
$319.99B — | $5.21M — | $125.99 — | $129.61 — | $319.99B — | 36.49 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 127.98 160.52 USD |
+0.05
|
CHF 244.20B 306.28B USD | CHF 159.02K 199.45K USD | CHF 127.84 160.34 USD | CHF 128.70 161.42 USD | CHF 244.20B 306.28B USD | 22.65 | CHF 5.65 7.09 USD | ||
Novartis AG
NVS
US
|
$159.90 — |
+3.74
|
$305.10B — | $1.55M — | $157.01 — | $160.57 — | $305.10B — | 22.87 | $6.99 — | ||
AstraZeneca
AZN
US
|
$195.15 — |
+6.14
|
$302.65B — | $2.27M — | $189.17 — | $196.41 — | $302.65B — | 29.39 | $6.64 — | ||
Novartis AG
NVSEF
US
|
$158.24 — |
+3.17
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,856.00 181.17 USD |
-0.38
|
SEK 2.88T 280.97B USD | SEK 37.52K 3.66K USD | SEK 1,856.00 181.17 USD | SEK 1,872.00 182.73 USD | SEK 2.88T 280.97B USD | 28.70 | SEK 64.65 6.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$33.70 6.83 USD |
+2.46
|
R$1.19T 241.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.84B USD | 12.48 | R$2.70 0.55 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Novo Nordisk A/S
NVO
US
|
$50.43 — |
+3.4
|
$223.19B — | $11.77M — | $49.79 — | $50.90 — | $223.19B — | 12.09 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.10 — |
+3.56
|
$217.31B — | $1.15K — | $49.00 — | $50.00 — | $217.31B — | 11.80 | $4.16 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 326.20 47.83 USD |
-0.21
|
DKK 1.44T 211.68B USD | DKK 600.63K 88.06K USD | DKK 326.20 47.83 USD | DKK 330.50 48.46 USD | DKK 1.44T 211.68B USD | 11.90 | DKK 27.39 4.02 USD | ||
Amgen
AMGN
US
|
$374.15 — |
+3.55
|
$201.93B — | $2.49M — | $363.39 — | $375.15 — | $201.93B — | 26.03 | $14.37 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.70 47.9 USD |
-1.01
|
DKK 1.37T 201.14B USD | DKK 81.63K 11.97K USD | DKK 321.95 47.2 USD | DKK 330.45 48.45 USD | DKK 1.37T 201.14B USD | 21.98 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Thermo Fisher Scientific
TMO
US
|
$523.44 — |
+1.97
|
$194.52B — | $2.32M — | $511.98 — | $529.15 — | $194.52B — | 28.72 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.40 — |
+3.49
|
$166.17B — | $8.79M — | $91.92 — | $95.74 — | $166.17B — | 26.72 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$131.27 — |
+4.21
|
$162.98B — | $8.09M — | $126.46 — | $131.58 — | $162.98B — | 17.85 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$426.01 — |
+5.87
|
$150.88B — | $3.14M — | $406.47 — | $426.02 — | $150.88B — | 51.82 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.99 8.16 USD |
+1.01
|
CA$191.13B 141.83B USD | CA$800.00 593.65 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$191.13B 141.83B USD | 13.73 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.37 24.67 USD |
-0.12
|
€121.80B 140.59B USD | €1.30K 1.5K USD | €21.27 24.55 USD | €21.37 24.67 USD | €121.80B 140.59B USD | 18.58 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.35 24.65 USD |
-0.19
|
€121.68B 140.46B USD | €19.93K 23K USD | €21.26 24.54 USD | €21.35 24.65 USD | €121.68B 140.46B USD | 18.56 | €1.15 1.33 USD | ||
Danaher
DHR
US
|
$197.93 — |
+2.17
|
$140.09B — | $3.99M — | $194.47 — | $198.23 — | $140.09B — | 38.28 | $5.17 — | ||
Pfizer
PFE
US
|
$24.32 — |
+1.84
|
$138.61B — | $51.81M — | $24.13 — | $24.57 — | $138.61B — | 18.56 | $1.31 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.04 — |
+6.03
|
$134.02B — | $1.84M — | $501.53 — | $529.14 — | $134.02B — | 31.35 | $16.84 — | ||
CVS Health
CVS
US
|
$104.72 — |
-0.09
|
$133.62B — | $5.51M — | $103.22 — | $105.23 — | $133.62B — | 45.92 | $2.28 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.37 — |
+0.64
|
$125.49B — | $219.00 — | $57.48 — | $58.53 — | $125.49B — | 15.73 | $3.71 — | ||
Stryker
SYK
US
|
$326.54 — |
+4.2
|
$125.18B — | $2.60M — | $307.49 — | $327.76 — | $125.18B — | 37.75 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$58.13 — |
+4.16
|
$118.71B — | $5.81M — | $56.41 — | $58.14 — | $118.71B — | 16.28 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€76.74 88.58 USD |
+1.38
|
€101.22B 116.84B USD | €2.76K 3.18K USD | €74.81 86.36 USD | €77.08 88.98 USD | €101.22B 116.84B USD | 11.20 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$53.66 — |
+4.6
|
$107.47B — | $3.64M — | $52.25 — | $53.84 — | $107.47B — | 14.30 | $3.75 — | ||
Medtronic
MDT
US
|
$83.19 — |
+5.04
|
$106.49B — | $8.04M — | $79.90 — | $83.31 — | $106.49B — | 22.30 | $3.73 — | ||
Sanofi
SNW.DE
DE
|
€76.79 88.64 USD |
+1.17
|
€91.91B 106.09B USD | €12.49K 14.42K USD | €76.55 88.36 USD | €77.11 89.01 USD | €91.91B 106.09B USD | 19.39 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€76.72 88.56 USD |
+1.2
|
€91.82B 106B USD | €401.17K 463.09K USD | €76.10 87.84 USD | €77.11 89.01 USD | €91.82B 106B USD | 19.37 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$43.16 — |
+3.68
|
$103.32B — | $3.46M — | $42.38 — | $43.41 — | $103.32B — | 19.18 | $2.25 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.35 204.72 USD |
+2.99
|
€81.51B 94.09B USD | €147.61K 170.39K USD | €173.10 199.82 USD | €177.95 205.41 USD | €81.51B 94.09B USD | 35.61 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€177.30 204.66 USD |
+2.95
|
€80.61B 93.05B USD | €11.47K 13.24K USD | €172.10 198.66 USD | €177.90 205.36 USD | €80.61B 93.05B USD | 33.90 | €5.23 6.04 USD | ||
McKesson
MCK
US
|
$786.30 — |
+2.37
|
$92.06B — | $798.58K — | $771.18 — | $787.36 — | $92.06B — | 20.49 | $38.37 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.03 — |
+1.75
|
$91.95B — | $4.70K — | $99.70 — | $100.55 — | $91.95B — | 35.34 | $2.83 — | ||
HCA Healthcare
HCA
US
|
$410.50 — |
+4.39
|
$91.07B — | $1.34M — | $395.10 — | $416.54 — | $91.07B — | 14.14 | $29.02 — | ||
|
Merck KGaA
0O14.IL
GB
|
€144.70 167.03 USD |
-0.28
|
€66.93B 77.26B USD | €120.00 138.52 USD | €144.70 167.03 USD | €146.35 168.94 USD | €66.93B 77.26B USD | 20.43 | €7.08 8.17 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.37 — |
+4.8
|
$76.92B — | $34.92K — | $23.03 — | $23.39 — | $76.92B — | 28.50 | $0.82 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,541 46.5 USD |
-1.32
|
¥12T 76.53B USD | ¥2M 9.64K USD | ¥7,514 46.33 USD | ¥7,719 47.6 USD | ¥12T 76.53B USD | 28.60 | ¥264 1.63 USD | ||
The Cigna
CI
US
|
$287.77 — |
+3.86
|
$76.12B — | $2.10M — | $278.79 — | $287.77 — | $76.12B — | 12.19 | $23.60 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.08 — |
+6.14
|
$75.83B — | $1.20K — | $45.90 — | $46.20 — | $75.83B — | 28.26 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$33.75 — |
+2.4
|
$73.37B — | $2.36K — | $33.65 — | $33.82 — | $73.37B — | 25.37 | $1.33 — | ||
Merck KGaA
MRK.DE
DE
|
€144.70 167.03 USD |
-0.65
|
€62.91B 72.62B USD | €36.34K 41.94K USD | €144.70 167.03 USD | €146.75 169.4 USD | €62.91B 72.62B USD | 24.81 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$654.27 — |
+4.73
|
$68.59B — | $1.07M — | $625.70 — | $654.93 — | $68.59B — | 15.97 | $40.96 — | ||
Boston Scientific Corporation
BSX
US
|
$45.14 — |
+4.83
|
$67.09B — | $26.30M — | $43.45 — | $45.80 — | $67.09B — | 18.88 | $2.39 — | ||
|
UCB SA
0NZT.IL
GB
|
€258.80 298.74 USD |
-0.44
|
€52.66B 60.79B USD | €376.00 434.03 USD | €258.65 298.57 USD | €260.60 300.82 USD | €52.66B 60.79B USD | 152.23 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.12 61.32 USD |
-0.19
|
€52.28B 60.35B USD | €31.80K 36.7K USD | €52.72 60.86 USD | €53.80 62.1 USD | €52.28B 60.35B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€53.10 61.3 USD |
-0.49
|
€52.17B 60.22B USD | €626.21K 722.85K USD | €52.72 60.86 USD | €53.78 62.08 USD | €52.17B 60.22B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.00 61.18 USD |
-0.34
|
€52.07B 60.1B USD | €9.97K 11.51K USD | €52.74 60.88 USD | €53.64 61.92 USD | €52.07B 60.1B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$15.19 — |
+9.68
|
$59.69B — | $281.23K — | $14.97 — | $15.21 — | $59.69B — | 0 | -$0.62 — | ||
argenx SE
ARGX.BR
BE
|
€829.80 957.87 USD |
-0.12
|
€51.60B 59.57B USD | €9.19K 10.61K USD | €826.00 953.48 USD | €832.00 960.41 USD | €51.60B 59.57B USD | 41.97 | €19.77 22.82 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$155.50 19.88 USD |
-0.38
|
HK$463.97B 59.32B USD | HK$6.59M 842.33K USD | HK$154.70 19.78 USD | HK$161.30 20.62 USD | HK$463.97B 59.32B USD | 19.48 | HK$7.98 1.02 USD | ||
|
argenx SE
ARGX
US
|
$939.68 — |
+3.32
|
$58.73B — | $381.27K — | $921.15 — | $953.58 — | $58.73B — | 41.67 | $22.55 — | ||
Cencora
COR
US
|
$296.51 — |
+2.8
|
$57.69B — | $1.46M — | $288.80 — | $296.80 — | $57.69B — | 22.72 | $13.05 — | ||
|
UCB SA
UCBJY
US
|
$151.41 — |
+3.06
|
$57.69B — | $927.00 — | $148.20 — | $152.00 — | $57.69B — | 33.13 | $4.57 — | ||
|
UCB SA
UCB.BR
BE
|
€259.40 299.43 USD |
-0.04
|
€49.38B 57B USD | €14.64K 16.89K USD | €258.50 298.4 USD | €260.40 300.59 USD | €49.38B 57B USD | 32.34 | €8.02 9.26 USD | ||
argenx SE
0QW0.IL
GB
|
€830.00 958.1 USD |
+1.54
|
€48.83B 56.37B USD | €371.00 428.26 USD | €825.80 953.25 USD | €831.80 960.18 USD | €48.83B 56.37B USD | 0 | -€6.55 -7.5 USD | ||
Cardinal Health
CAH
US
|
$238.94 — |
+0.51
|
$55.96B — | $1.40M — | $237.53 — | $240.84 — | $55.96B — | 36.47 | $6.55 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.77 8.38 USD |
+4.26
|
CN¥376.79B 55.59B USD | CN¥179.70M 26.51M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥376.79B 55.59B USD | 46.53 | CN¥1.22 0.18 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,907.70 23.08 USD |
+0.15
|
₹4.58T 55.38B USD | ₹866.34K 10.48K USD | ₹1,900.00 22.99 USD | ₹1,914.70 23.16 USD | ₹4.58T 55.38B USD | 39.90 | ₹47.81 0.58 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
+2.59
|
$54.34B — | $2.41M — | $91.82 — | $94.47 — | $54.34B — | 51.01 | $1.85 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,517 34.02 USD |
+2.95
|
¥9T 53.75B USD | ¥4M 22.73K USD | ¥5,397 33.28 USD | ¥5,517 34.02 USD | ¥9T 53.75B USD | 0 | -¥97 -0.5 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.77 — |
+5.14
|
$52.99B — | $3.36M — | $16.42 — | $16.77 — | $52.99B — | 0 | -$0.30 — | ||
HOYA Corporation
HOCPY
US
|
$158.11 — |
+0.04
|
$52.89B — | $3.56K — | $156.74 — | $160.68 — | $52.89B — | 34.37 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥25,575 157.7 USD |
-1.37
|
¥9T 52.75B USD | ¥784K 4.83K USD | ¥25,475 157.08 USD | ¥26,100 160.94 USD | ¥9T 52.75B USD | 34.36 | ¥744 4.59 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 587.00 736.23 USD |
+2.23
|
CHF 41.00B 51.42B USD | CHF 34.18K 42.87K USD | CHF 578.00 724.95 USD | CHF 588.20 737.74 USD | CHF 41.00B 51.42B USD | 45.22 | CHF 12.98 16.28 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
+8.73
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$70.43 — |
+1.21
|
$50.11B — | $16.90K — | $70.06 — | $70.70 — | $50.11B — | 43.74 | $1.61 — | ||
Humana
HUM
US
|
$396.75 — |
-3.09
|
$47.63B — | $1.39M — | $391.66 — | $415.00 — | $47.63B — | 42.38 | $9.36 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.35 40.81 USD |
+1.09
|
€39.56B 45.67B USD | €97.98K 113.1K USD | €35.12 40.54 USD | €35.53 41.01 USD | €39.56B 45.67B USD | 19.00 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
-1.06
|
$44.74B — | $100.00 — | $41.00 — | $41.00 — | $44.74B — | 18.85 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$557.80 — |
+3.76
|
$44.00B — | $813.89K — | $538.87 — | $559.91 — | $44.00B — | 40.98 | $13.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$158.08 — |
+3.39
|
$43.56B — | $1.66M — | $153.93 — | $158.72 — | $43.56B — | 27.63 | $5.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.78 — |
+3.68
|
$41.76B — | $1.09M — | $303.00 — | $317.17 — | $41.76B — | 78.78 | $3.97 — | ||
CSL Limited
CSL.AX
AU
|
A$124.23 86.78 USD |
+1.99
|
A$59.50B 41.56B USD | A$1.36M 947.27K USD | A$120.75 84.35 USD | A$125.00 87.32 USD | A$59.50B 41.56B USD | 13.88 | A$8.95 6.25 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.64 — |
+3.59
|
$40.34B — | $4.05M — | $33.59 — | $34.92 — | $40.34B — | 25.85 | $1.34 — | ||
|
Revolution Medicines
RVMD
US
|
$189.24 — |
+0.92
|
$40.23B — | $3.19M — | $184.31 — | $189.48 — | $40.23B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$279.32 — |
+1.1
|
$40.00B — | $1.27M — | $271.64 — | $279.63 — | $40.00B — | 0 | -$1.62 — | ||
CSL Limited
CSLLY
US
|
$20.49 — |
-0.05
|
$39.25B — | $16.59K — | $20.28 — | $20.71 — | $39.25B — | 13.30 | $1.54 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$79.50 — |
-1.24
|
$38.65B — | $2.26K — | $79.11 — | $81.00 — | $38.65B — | 29.66 | $2.68 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.12 — |
+9.65
|
$38.01B — | $3.66K — | $35.99 — | $36.40 — | $38.01B — | 17.03 | $2.12 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||