Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,158.82 — |
-0.18
|
$1.03T — | $296.66K — | $1,148.66 — | $1,169.99 — | $1.03T — | 41.25 | $28.09 — | ||
Johnson & Johnson
JNJ
US
|
$239.26 — |
+0.39
|
$575.96B — | $650.57K — | $237.89 — | $240.51 — | $575.96B — | 27.72 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$226.36 — |
+0.6
|
$407.21B — | $2.75K — | $218.97 — | $230.00 — | $407.21B — | 46.57 | $4.86 — | ||
AbbVie
ABBV
US
|
$226.25 — |
+0.66
|
$399.75B — | $422.35K — | $225.94 — | $228.40 — | $399.75B — | 110.36 | $2.05 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.35 5.95 USD |
-0.26
|
R$1.87T 378.16B USD | R$7.20K 1.46K USD | R$29.35 5.95 USD | R$29.58 6 USD | R$1.87T 378.16B USD | 29.64 | R$0.99 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.00 — |
+0.36
|
$369.61B — | $917.79K — | $404.81 — | $409.32 — | $369.61B — | 30.69 | $13.26 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 327.32 410.53 USD |
+1.06
|
CHF 277.75B 348.37B USD | CHF 107.73K 135.11K USD | CHF 323.30 405.49 USD | CHF 329.50 413.27 USD | CHF 277.75B 348.37B USD | 25.17 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RHHVF
US
|
$419.72 — |
+5.19
|
$337.63B — | $100.00 — | $404.00 — | $404.00 — | $337.63B — | 20.82 | $20.15 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 333.00 417.66 USD |
+0.67
|
CHF 264.94B 332.3B USD | CHF 9.76K 12.24K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 264.94B 332.3B USD | 20.76 | CHF 16.04 20.12 USD | ||
Roche Holding AG
RHHBY
US
|
$51.30 — |
-0.1
|
$330.42B — | $2.33K — | $51.24 — | $51.49 — | $330.42B — | 20.35 | $2.52 — | ||
Merck &
MRK
US
|
$120.47 — |
-0.24
|
$297.53B — | $766.66K — | $120.16 — | $121.90 — | $297.53B — | 33.93 | $3.55 — | ||
Novartis AG
NVS
US
|
$154.03 — |
+0.07
|
$293.90B — | $168.28K — | $153.47 — | $154.22 — | $293.90B — | 22.09 | $6.97 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.42 153.54 USD |
+0.72
|
CHF 233.59B 292.97B USD | CHF 1.13M 1.41M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 233.59B 292.97B USD | 22.05 | CHF 5.55 6.96 USD | ||
AstraZeneca
AZN
US
|
$181.84 — |
-0.24
|
$282.01B — | $256.22K — | $181.12 — | $182.69 — | $282.01B — | 27.42 | $6.63 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Novartis AG
NVSEF
US
|
$144.88 — |
0
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,715.00 167.41 USD |
-0.49
|
SEK 2.66T 259.62B USD | SEK 176.70K 17.25K USD | SEK 1,714.50 167.36 USD | SEK 1,744.50 170.28 USD | SEK 2.66T 259.62B USD | 27.12 | SEK 63.23 6.17 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.04 5.68 USD |
+0.29
|
R$993.53B 201.37B USD | R$205.00 41.55 USD | R$27.91 5.66 USD | R$28.04 5.68 USD | R$993.53B 201.37B USD | 10.19 | R$2.75 0.56 USD | ||
Novo Nordisk A/S
NVO
US
|
$44.21 — |
+0.57
|
$195.81B — | $2.53M — | $43.72 — | $44.32 — | $195.81B — | 10.37 | $4.26 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Amgen
AMGN
US
|
$352.95 — |
-0.31
|
$190.49B — | $212.74K — | $351.96 — | $358.17 — | $190.49B — | 24.56 | $14.37 — | ||
Novo Nordisk A/S
NONOF
US
|
$42.01 — |
+0.74
|
$186.06B — | $2.00K — | $40.87 — | $43.40 — | $186.06B — | 9.86 | $4.26 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 285.55 41.87 USD |
+1.06
|
DKK 1.26T 185.43B USD | DKK 1.54M 225.49K USD | DKK 280.60 41.14 USD | DKK 286.20 41.96 USD | DKK 1.26T 185.43B USD | 10.41 | DKK 27.41 4.02 USD | ||
Thermo Fisher Scientific
TMO
US
|
$475.93 — |
+0.06
|
$176.86B — | $152.10K — | $471.28 — | $481.92 — | $176.86B — | 26.19 | $18.17 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 283.38 41.55 USD |
-0.04
|
DKK 1.19T 174.46B USD | DKK 738.92K 108.34K USD | DKK 280.60 41.14 USD | DKK 285.95 41.93 USD | DKK 1.19T 174.46B USD | 19.06 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.64 — |
-0.28
|
$156.55B — | $115.00 — | $124.74 — | $129.21 — | $156.55B — | 28.88 | $4.35 — | ||
Gilead Sciences
GILD
US
|
$124.86 — |
-0.8
|
$155.03B — | $593.53K — | $124.63 — | $126.50 — | $155.03B — | 16.98 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$87.51 — |
-2.39
|
$152.43B — | $1.50M — | $87.17 — | $90.29 — | $152.43B — | 24.51 | $3.57 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.80 8.76 USD |
+0.85
|
CA$205.22B 152.28B USD | CA$1.80K 1.34K USD | CA$11.79 8.75 USD | CA$11.82 8.77 USD | CA$205.22B 152.28B USD | 14.75 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.86 26.39 USD |
+0.24
|
€130.29B 150.4B USD | €12.26K 14.16K USD | €22.58 26.06 USD | €22.87 26.39 USD | €130.29B 150.4B USD | 20.05 | €1.14 1.32 USD | ||
Pfizer
PFE
US
|
$26.36 — |
+0.71
|
$150.21B — | $5.45M — | $26.18 — | $26.49 — | $150.21B — | 20.11 | $1.31 — | ||
Pfizer Inc.
PFE.F
DE
|
€22.64 26.13 USD |
-0.46
|
€129.01B 148.92B USD | €1.04K 1.2K USD | €22.56 26.04 USD | €22.64 26.13 USD | €129.01B 148.92B USD | 20.03 | €1.13 1.3 USD | ||
Intuitive Surgical
ISRG
US
|
$405.15 — |
-1.88
|
$143.49B — | $283.45K — | $402.73 — | $415.76 — | $143.49B — | 49.28 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$101.57 — |
+1.08
|
$129.60B — | $797.75K — | $100.01 — | $101.85 — | $129.60B — | 44.54 | $2.28 — | ||
Danaher
DHR
US
|
$181.36 — |
+0.32
|
$128.36B — | $273.90K — | $179.50 — | $181.79 — | $128.36B — | 35.21 | $5.15 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.98 — |
+0.85
|
$122.50B — | $802.00 — | $56.08 — | $58.08 — | $122.50B — | 15.35 | $3.71 — | ||
Stryker
SYK
US
|
$308.06 — |
+0.79
|
$118.10B — | $366.45K — | $306.39 — | $311.66 — | $118.10B — | 35.61 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.00 — |
+0.18
|
$116.40B — | $753.54K — | $56.77 — | $57.60 — | $116.40B — | 15.96 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€76.12 87.87 USD |
-0.68
|
€100.40B 115.9B USD | €74.03K 85.45K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.40B 115.9B USD | 11.11 | €6.85 7.91 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.39 — |
-0.15
|
$112.79B — | $100.07K — | $440.02 — | $447.70 — | $112.79B — | 26.34 | $16.87 — | ||
GSK plc
GSK
US
|
$53.35 — |
+0.93
|
$106.98B — | $823.69K — | $52.98 — | $53.35 — | $106.98B — | 14.07 | $3.79 — | ||
Sanofi
SNY
US
|
$44.29 — |
+0.41
|
$106.02B — | $183.11K — | $44.02 — | $44.30 — | $106.02B — | 19.42 | $2.28 — | ||
Sanofi
SAN.PA
FR
|
€76.21 87.97 USD |
-0.12
|
€91.21B 105.29B USD | €804.21K 928.33K USD | €75.56 87.22 USD | €76.44 88.24 USD | €91.21B 105.29B USD | 19.24 | €3.96 4.57 USD | ||
Sanofi
SNW.DE
DE
|
€76.16 87.91 USD |
-0.42
|
€91.15B 105.22B USD | €7.23K 8.35K USD | €75.70 87.38 USD | €76.41 88.2 USD | €91.15B 105.22B USD | 19.23 | €3.96 4.57 USD | ||
Medtronic
MDT
US
|
$79.64 — |
-0.86
|
$102.25B — | $793.53K — | $79.44 — | $80.45 — | $102.25B — | 21.35 | $3.73 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$104.50 — |
-1.14
|
$96.18B — | $6.86K — | $104.34 — | $105.36 — | $96.18B — | 36.53 | $2.86 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€180.50 208.36 USD |
+0.98
|
€83.07B 95.89B USD | €466.86K 538.91K USD | €180.35 208.18 USD | €187.80 216.78 USD | €83.07B 95.89B USD | 36.17 | €4.99 5.76 USD | ||
McKesson
MCK
US
|
$791.31 — |
+0.52
|
$95.12B — | $41.81K — | $785.68 — | $796.54 — | $95.12B — | 20.60 | $38.41 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.55 208.42 USD |
+1.05
|
€82.09B 94.76B USD | €43.40K 50.1K USD | €180.55 208.42 USD | €187.70 216.67 USD | €82.09B 94.76B USD | 34.52 | €5.23 6.04 USD | ||
HCA Healthcare
HCA
US
|
$380.84 — |
+0.62
|
$84.49B — | $129.03K — | $378.77 — | $383.54 — | $84.49B — | 13.11 | $29.03 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,450 50.29 USD |
+0.3
|
¥12T 82.76B USD | ¥3M 17.43K USD | ¥7,390 49.88 USD | ¥7,506 50.67 USD | ¥12T 82.76B USD | 28.25 | ¥264 1.78 USD | ||
The Cigna
CI
US
|
$297.18 — |
+0.79
|
$78.61B — | $62.78K — | $295.49 — | $297.68 — | $78.61B — | 11.88 | $25.00 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$47.65 — |
+3.88
|
$78.42B — | $100.00 — | $54.54 — | $54.54 — | $78.42B — | 29.05 | $1.64 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.19 — |
-1.36
|
$76.33B — | $1.20K — | $23.19 — | $23.39 — | $76.33B — | 28.28 | $0.82 — | ||
|
Merck KGaA
0O14.IL
GB
|
€133.90 154.57 USD |
-1.99
|
€61.94B 71.5B USD | €4.67K 5.39K USD | €133.75 154.39 USD | €137.20 158.37 USD | €61.94B 71.5B USD | 18.91 | €7.08 8.17 USD | ||
Boston Scientific Corporation
BSX
US
|
$46.75 — |
-0.9
|
$69.49B — | $934.98K — | $46.58 — | $47.80 — | $69.49B — | 19.56 | $2.39 — | ||
Merck KGaA
MKKGY
US
|
$31.78 — |
-0.87
|
$69.09B — | $5.35K — | $31.42 — | $31.82 — | $69.09B — | 23.71 | $1.34 — | ||
Merck KGaA
MRK.DE
DE
|
€134.05 154.74 USD |
-1
|
€58.28B 67.28B USD | €87.50K 101.01K USD | €133.80 154.45 USD | €137.25 158.43 USD | €58.28B 67.28B USD | 22.95 | €5.84 6.74 USD | ||
|
UCB SA
0NZT.IL
GB
|
€272.60 314.67 USD |
+0.85
|
€55.47B 64.03B USD | €7.94K 9.17K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.47B 64.03B USD | 160.35 | €1.70 1.96 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$608.77 — |
-0.44
|
$63.82B — | $69.13K — | $605.13 — | $616.54 — | $63.82B — | 14.85 | $40.97 — | ||
|
UCB SA
UCBJY
US
|
$157.25 — |
-0.46
|
$59.91B — | $415.00 — | $157.23 — | $157.45 — | $59.91B — | 33.96 | $4.63 — | ||
UCB SA
UCB.BR
BE
|
€272.60 314.67 USD |
+0.59
|
€51.89B 59.9B USD | €57.78K 66.7K USD | €264.70 305.55 USD | €275.50 318.02 USD | €51.89B 59.9B USD | 33.99 | €8.02 9.26 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,420 178.34 USD |
+3
|
¥9T 59.66B USD | ¥2M 12.09K USD | ¥25,965 175.27 USD | ¥26,545 179.19 USD | ¥9T 59.66B USD | 35.51 | ¥744 5.02 USD | ||
|
argenx SE
ARGX
US
|
$905.75 — |
+0.76
|
$56.60B — | $56.67K — | $896.58 — | $906.41 — | $56.60B — | 40.30 | $22.47 — | ||
|
argenx SE
ARGX.BR
BE
|
€779.80 900.15 USD |
+0.54
|
€48.49B 55.98B USD | €27.72K 32K USD | €771.00 889.99 USD | €784.40 905.46 USD | €48.49B 55.98B USD | 39.88 | €19.55 22.57 USD | ||
HOYA Corporation
HOCPY
US
|
$166.85 — |
+1.12
|
$55.81B — | $262.00 — | $165.53 — | $166.85 — | $55.81B — | 35.95 | $4.64 — | ||
Cencora
COR
US
|
$281.94 — |
+0.16
|
$54.85B — | $69.77K — | $281.47 — | $283.84 — | $54.85B — | 21.58 | $13.06 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,082 34.3 USD |
+0.97
|
¥8T 54.2B USD | ¥5M 31.81K USD | ¥5,031 33.96 USD | ¥5,100 34.43 USD | ¥8T 54.2B USD | 42.42 | ¥120 0.81 USD | ||
argenx SE
0QW0.IL
GB
|
€775.20 894.84 USD |
+1.39
|
€45.61B 52.64B USD | €2.32K 2.68K USD | €759.20 876.37 USD | €784.20 905.23 USD | €45.61B 52.64B USD | 0 | -€6.55 -7.5 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.70 21.87 USD |
+0.75
|
₹4.34T 52.47B USD | ₹1.24M 15.04K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.47B USD | 37.87 | ₹47.73 0.58 USD | ||
Cardinal Health
CAH
US
|
$222.90 — |
+0.79
|
$52.20B — | $202.07K — | $222.11 — | $224.88 — | $52.20B — | 34.03 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.90 — |
+0.22
|
$50.25B — | $244.91K — | $15.86 — | $16.00 — | $50.25B — | 42.98 | $0.37 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.82 — |
-1.53
|
$48.69B — | $200.00 — | $32.60 — | $32.60 — | $48.69B — | 41.09 | $0.75 — | ||
Edwards Lifesciences
EW
US
|
$84.51 — |
-1.46
|
$48.66B — | $223.67K — | $84.30 — | $86.49 — | $48.66B — | 45.68 | $1.85 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$126.70 16.2 USD |
+2.67
|
HK$378.04B 48.34B USD | HK$12.32M 1.58M USD | HK$121.10 15.48 USD | HK$127.50 16.3 USD | HK$378.04B 48.34B USD | 15.83 | HK$8.00 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.49 7.15 USD |
+3.21
|
CN¥321.84B 47.49B USD | CN¥100.30M 14.8M USD | CN¥46.56 6.87 USD | CN¥48.95 7.22 USD | CN¥321.84B 47.49B USD | 39.74 | CN¥1.22 0.18 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.10 — |
+1.08
|
$44.88B — | $1.50K — | $40.10 — | $40.10 — | $44.88B — | 18.39 | $2.18 — | ||
Humana
HUM
US
|
$372.38 — |
+1
|
$44.71B — | $66.66K — | $365.51 — | $372.38 — | $44.71B — | 39.78 | $9.36 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.94 — |
-0.8
|
$44.63B — | $100.00 — | $19.94 — | $19.94 — | $44.63B — | 18.29 | $1.09 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.47 39.79 USD |
+0.2
|
€38.58B 44.53B USD | €291.60K 336.6K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.58B 44.53B USD | 18.23 | €1.89 2.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
IDEXX Laboratories
IDXX
US
|
$555.37 — |
-0.46
|
$43.81B — | $34.17K — | $552.49 — | $559.51 — | $43.81B — | 40.80 | $13.61 — | ||
Lonza Group AG
LZAGY
US
|
$61.01 — |
-2.34
|
$43.41B — | $294.00 — | $60.97 — | $61.01 — | $43.41B — | 37.42 | $1.63 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 93.66 | CN¥2.31 0.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 486.00 609.56 USD |
-1.22
|
CHF 33.94B 42.57B USD | CHF 52.24K 65.52K USD | CHF 485.80 609.31 USD | CHF 502.80 630.63 USD | CHF 33.94B 42.57B USD | 37.41 | CHF 12.99 16.29 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.82 41.35 USD |
-0.36
|
€35.25B 40.69B USD | €87.96K 101.54K USD | €35.59 41.08 USD | €36.20 41.79 USD | €35.25B 40.69B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.83 41.36 USD |
-0.72
|
€35.20B 40.63B USD | €2.24K 2.59K USD | €35.83 41.36 USD | €36.18 41.76 USD | €35.20B 40.63B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.79 41.31 USD |
0
|
€35.16B 40.59B USD | €626.11K 722.74K USD | €35.59 41.08 USD | €36.21 41.8 USD | €35.16B 40.59B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.31 — |
-1.06
|
$40.52B — | $9.45K — | $10.31 — | $10.39 — | $40.52B — | 0 | -$0.63 — | ||
Becton, Dickinson and Company
BDX
US
|
$146.14 — |
-0.82
|
$40.27B — | $184.13K — | $145.52 — | $149.00 — | $40.27B — | 25.50 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.25 — |
-0.9
|
$39.88B — | $306.41K — | $34.04 — | $34.88 — | $39.88B — | 25.55 | $1.34 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$284.96 — |
-1.53
|
$38.05B — | $150.08K — | $281.76 — | $291.28 — | $38.05B — | 71.41 | $3.99 — | ||
Agilent
A
US
|
$129.43 — |
-0.09
|
$36.56B — | $85.75K — | $128.72 — | $130.41 — | $36.56B — | 26.04 | $4.97 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,200 68.85 USD |
-0.2
|
¥5T 36.23B USD | ¥2M 11.95K USD | ¥10,125 68.35 USD | ¥10,310 69.6 USD | ¥5T 36.23B USD | 14.89 | ¥685 4.62 USD | ||
CSL Limited
CSLLY
US
|
$18.91 — |
-1.3
|
$36.22B — | $2.68K — | $18.91 — | $19.01 — | $36.22B — | 12.27 | $1.54 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.16 66.68 USD |
-0.08
|
CHF 28.56B 35.82B USD | CHF 215.61K 270.43K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.56B 35.82B USD | 81.78 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$360.43 — |
+0.19
|
$35.39B — | $60.11K — | $357.31 — | $365.00 — | $35.39B — | 45.97 | $7.84 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||