Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (479)
Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.75 — |
+0.37
|
$48.88B — | $417 — | $33.74 — | $33.75 — | $48.88B — | 12.36 | $2.73 — | |
| Schlumberger SLB | $33.68 — |
+0.3
|
$45.5B — | $9.9M — | $33.33 — | $33.88 — | $45.5B — | 11.41 | $2.95 — | |
| Baker Hughes Company BKR | $37.36 — |
+1.85
|
$37.01B — | $5.82M — | $36.62 — | $37.41 — | $37.01B — | 12.75 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.12 16.52 USD |
+1.85
|
$17.84B 19.51B USD | $273.11K 298.55K USD | $14.84 16.22 USD | $15.13 16.54 USD | $17.84B 19.51B USD | 5.15 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.81 — |
+1.47
|
$18.12B — | $1.26M — | $33.46 — | $33.91 — | $18.12B — | 10.30 | $3.28 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$18.12B — | $1.45K — | $16.38 — | $16.38 — | $18.12B — | 9.98 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.12 16.52 USD |
+1.96
|
$16.3B 17.82B USD | $893.08K 976.26K USD | $14.84 16.22 USD | $15.13 16.54 USD | $16.3B 17.82B USD | 10.35 | $1.46 1.6 USD | |
| Halliburton Company HAL | $20.08 — |
+1.11
|
$17.26B — | $13.14M — | $19.74 — | $20.12 — | $17.26B — | 8.40 | $2.39 — | |
| TechnipFMC FTI | $31.17 — |
+1.46
|
$13.07B — | $3.44M — | $30.64 — | $31.25 — | $13.07B — | 16.49 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.37 0.81 USD |
-0.16
|
$54.9B 7.02B USD | $14.83M 1.9M USD | $6.28 0.8 USD | $6.37 0.81 USD | $54.9B 7.02B USD | 8.27 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.46 1.87 USD |
-0.22
|
$50.45B 7.01B USD | $4.08M 567.52K USD | $13.4 1.86 USD | $13.48 1.87 USD | $50.45B 7.01B USD | 18.95 | $0.71 0.1 USD | |
| Technip Energies THNPY | $37.89 — |
+1.81
|
$6.69B — | $3.34K — | $37.64 — | $38.06 — | $6.69B — | 15.40 | $2.46 — | |
| Gaztransport & Technigaz SA GTT.PA | $164.3 179.6 USD |
+0.06
|
$6.08B 6.65B USD | $17.07K 18.66K USD | $163.7 178.95 USD | $164.9 180.26 USD | $6.08B 6.65B USD | 17.51 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.5 179.82 USD |
+0.24
|
$6.08B 6.64B USD | $138 150.85 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.08B 6.64B USD | 41.02 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $33.72 36.86 USD |
+0.9
|
$5.96B 6.51B USD | $36.29K 39.67K USD | $33.26 36.36 USD | $33.76 36.9 USD | $5.96B 6.51B USD | 15.53 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
+1.23
|
$41.98B 5.84B USD | $39.84M 5.54M USD | $4.05 0.56 USD | $4.14 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| Subsea 7 S.A. 0OGK.IL | $175.7 16.85 USD |
+0.75
|
$52.79B 5.06B USD | $16.92K 1.62K USD | $170 16.31 USD | $176.5 16.93 USD | $52.79B 5.06B USD | 177.47 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBCY | $16.99 — |
+0.63
|
$5.02B — | $3.15K — | $16.81 — | $17.67 — | $5.02B — | 26.54 | $0.64 — | |
| Subsea 7 S.A. SUBC.OL | $175.9 16.87 USD |
+1.56
|
$52B 4.99B USD | $152.01K 14.58K USD | $170 16.31 USD | $176.5 16.93 USD | $52B 4.99B USD | 27.22 | $6.46 0.62 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.52 4.8 USD |
-0.69
|
$35.34B 4.91B USD | $6.27M 872.49K USD | $34.32 4.77 USD | $35.1 4.88 USD | $35.34B 4.91B USD | 12.88 | $2.68 0.37 USD | |
| Saipem SpA SAPMY | $0.4199 — |
+0.02
|
$4.85B — | $40K — | $0.4199 — | $0.45 — | $4.85B — | 14.13 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.2 2.4 USD |
+0.73
|
$4.38B 4.79B USD | $1.17M 1.27M USD | $2.18 2.38 USD | $2.22 2.43 USD | $4.38B 4.79B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.19 2.4 USD |
+0.78
|
$4.31B 4.71B USD | $24.5M 26.78M USD | $2.17 2.38 USD | $2.22 2.43 USD | $4.31B 4.71B USD | 14.61 | $0.15 0.16 USD | |
| ChampionX CHX | $24.58 — |
+0.53
|
$4.71B — | $1.71M — | $24.32 — | $24.7 — | $4.71B — | 16.27 | $1.51 — | |
| NOV NOV | $12.28 — |
+0.66
|
$4.61B — | $2.96M — | $12.1 — | $12.32 — | $4.61B — | 8.24 | $1.49 — | |
| Worley Limited WOR.AX | $13.02 8.62 USD |
-0.61
|
$6.89B 4.56B USD | $1.14M 753.9K USD | $12.91 8.54 USD | $13.06 8.64 USD | $6.89B 4.56B USD | 18.33 | $0.71 0.47 USD | |
| Archrock AROC | $25.07 — |
-0.71
|
$4.43B — | $803.41K — | $24.98 — | $25.32 — | $4.43B — | 21.06 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $20.28 22.17 USD |
+0.05
|
$3.78B 4.13B USD | $7.19K 7.86K USD | $20.16 22.04 USD | $20.56 22.47 USD | $3.78B 4.13B USD | 11.72 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $20.36 22.26 USD |
+0.89
|
$3.5B 3.82B USD | $97.77K 106.87K USD | $20.16 22.04 USD | $20.46 22.37 USD | $3.5B 3.82B USD | 27.51 | $0.74 0.81 USD | |
| Weatherford WFRD | $45.65 — |
+0.84
|
$3.31B — | $640.18K — | $45.13 — | $46.27 — | $3.31B — | 7.26 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.23 0.73 USD |
-0.57
|
$23.12B 3.22B USD | $23.52M 3.27M USD | $5.22 0.73 USD | $5.27 0.73 USD | $23.12B 3.22B USD | 10.46 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $25.41 — |
-1.36
|
$2.99B — | $209.42K — | $25.34 — | $26.1 — | $2.99B — | 37.92 | $0.67 — | |
| Cactus WHD | $41.9 — |
+0.94
|
$2.87B — | $354.93K — | $41.45 — | $42.03 — | $2.87B — | 14.85 | $2.82 — | |
| Valaris VAL | $39.19 — |
+1.53
|
$2.79B — | $997.2K — | $38.41 — | $39.67 — | $2.79B — | 9.24 | $4.24 — | |
| TerraVest Industries Inc. TVK.TO | $168.74 125.22 USD |
+3.15
|
$3.63B 2.69B USD | $132.7K 98.47K USD | $164.03 121.72 USD | $170.53 126.54 USD | $3.63B 2.69B USD | 42.50 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
-0.95
|
$17.42B 2.42B USD | $23.55M 3.27M USD | $3.11 0.43 USD | $3.14 0.44 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Tidewater TDW | $41.18 — |
+0.37
|
$2.04B — | $430.87K — | $40.74 — | $42.05 — | $2.04B — | 12.32 | $3.34 — | |
| Liberty Energy LBRT | $12.04 — |
+2.29
|
$1.95B — | $4.9M — | $11.75 — | $12.09 — | $1.95B — | 7.97 | $1.51 — | |
| Oceaneering OII | $19.33 — |
+1.36
|
$1.94B — | $421.57K — | $18.96 — | $19.43 — | $1.94B — | 10.85 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.52 0.32 USD |
+0.66
|
$8.58B 1.82B USD | $3.62M 770.36K USD | $1.49 0.32 USD | $1.52 0.32 USD | $8.58B 1.82B USD | 30.39 | $0.05 0.01 USD | |
| TGS ASA TGS.OL | $84.35 8.09 USD |
-0.65
|
$16.55B 1.59B USD | $95.14K 9.13K USD | $83.5 8.01 USD | $85.15 8.17 USD | $16.55B 1.59B USD | 11.14 | $7.57 0.73 USD | |
| Aker Solutions ASA 0QXP.IL | $32.94 3.16 USD |
+0.24
|
$16.54B 1.59B USD | $1.47K 141.21 USD | $32.9 3.16 USD | $33.24 3.19 USD | $16.54B 1.59B USD | 9.65 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.03 0.77 USD |
-1.95
|
$12.23B 1.56B USD | $2.56M 326.79K USD | $6 0.77 USD | $6.16 0.79 USD | $12.23B 1.56B USD | 10.76 | $0.56 0.07 USD | |
| DNOW DNOW | $14.57 — |
-0.21
|
$1.54B — | $388.86K — | $14.4 — | $14.73 — | $1.54B — | 19.42 | $0.75 — | |
| Aker Solutions ASA AKSO.OL | $33.16 3.18 USD |
+1.34
|
$15.98B 1.53B USD | $377.67K 36.23K USD | $32.86 3.15 USD | $33.4 3.2 USD | $15.98B 1.53B USD | 6.01 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.19 12.23 USD |
+0.63
|
$1.25B 1.36B USD | $77.12K 84.3K USD | $11.03 12.06 USD | $11.21 12.25 USD | $1.25B 1.36B USD | 4.88 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $6.7 0.86 USD |
-4.29
|
$10.08B 1.29B USD | $1.08M 138.09K USD | $6.7 0.86 USD | $7.04 0.9 USD | $10.08B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Yinson Holdings Berhad 7293.KL | $2 0.43 USD |
0
|
$5.57B 1.18B USD | $6.01M 1.28M USD | $1.94 0.41 USD | $2.01 0.43 USD | $5.57B 1.18B USD | 10.00 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.13 2.38 USD |
-1.15
|
$7.92B 1.1B USD | $8.6M 1.2M USD | $16.81 2.34 USD | $17.29 2.4 USD | $7.92B 1.1B USD | 9.41 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $83.5 8.01 USD |
-1.1
|
$11.47B 1.1B USD | $2.27K 217.47 USD | $83.5 8.01 USD | $85.03 8.16 USD | $11.47B 1.1B USD | 17.39 | $4.8 0.46 USD | |
| MRC Global MRC | $12.54 — |
+0.16
|
$1.08B — | $736.72K — | $12.3 — | $12.58 — | $1.08B — | 25.07 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+0.48
|
$1.39B 1.03B USD | $560.78K 416.14K USD | $6.2 4.6 USD | $6.29 4.67 USD | $1.39B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| RPC RES | $4.55 — |
+1.34
|
$1B — | $1.12M — | $4.49 — | $4.58 — | $1B — | 12.63 | $0.36 — | |
| CES Energy CESDF | $4.52 — |
+0.44
|
$1B — | $2.36K — | $4.52 — | $4.54 — | $1B — | 8.07 | $0.56 — | |
| Expro XPRO | $8.6 — |
+1.9
|
$992.36M — | $1.12M — | $8.44 — | $8.7 — | $992.36M — | 14.57 | $0.59 — | |
| Helix Energy HLX | $6.33 — |
+0.96
|
$959.18M — | $783.65K — | $6.23 — | $6.39 — | $959.18M — | 11.50 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $9.9 7.35 USD |
-0.9
|
$1.22B 907.46M USD | $237.09K 175.93K USD | $9.89 7.34 USD | $10.04 7.45 USD | $1.22B 907.46M USD | 11.92 | $0.83 0.62 USD | |
| Bristow VTOL | $30.15 — |
+1.45
|
$867.58M — | $257.66K — | $29.43 — | $30.19 — | $867.58M — | 7.73 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.31 0.88 USD |
+0.48
|
$6.03B 838.88M USD | $28.02M 3.9M USD | $6.19 0.86 USD | $6.36 0.88 USD | $6.03B 838.88M USD | 78.87 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $17.02 2.37 USD |
+0.77
|
$5.45B 757.29M USD | $8.21M 1.14M USD | $16.71 2.32 USD | $17.06 2.37 USD | $5.45B 757.29M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.14 9.01 USD |
+0.83
|
$957.86M 710.79M USD | $142.82K 105.98K USD | $12.09 8.97 USD | $12.28 9.11 USD | $957.86M 710.79M USD | 13.48 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.79 — |
+0.87
|
$693.58M — | $1.53K — | $8.76 — | $8.8 — | $693.58M — | 13.52 | $0.65 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.19 3.22 USD |
-2.69
|
$4.82B 670.68M USD | $3.87M 538.43K USD | $23.11 3.21 USD | $24.02 3.34 USD | $4.82B 670.68M USD | 74.80 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.41 — |
+2.56
|
$618.26M — | $221.2K — | $6.21 — | $6.41 — | $618.26M — | 8.01 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.36 3.24 USD |
+0.23
|
$813.14M 603.4M USD | $189.09K 140.32K USD | $4.31 3.2 USD | $4.42 3.28 USD | $813.14M 603.4M USD | 8.38 | $0.52 0.39 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.05
|
$2.79B 592.41M USD | $9.08M 1.93M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $4.09K — | $3.15 — | $3.19 — | $587.47M — | 8.28 | $0.38 — | |
| BW Offshore Limited BWO.OL | $33.7 3.23 USD |
+3.85
|
$6.09B 584.53M USD | $42.43K 4.07K USD | $32.25 3.09 USD | $33.7 3.23 USD | $6.09B 584.53M USD | 5.29 | $6.36 0.61 USD | |
| ProPetro Holding PUMP | $5.55 — |
+1.83
|
$576.7M — | $1.13M — | $5.43 — | $5.62 — | $576.7M — | 0 | -$1.4 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8 1.11 USD |
+2.3
|
$4.08B 567.57M USD | $54.75M 7.61M USD | $7.58 1.05 USD | $8.21 1.14 USD | $4.08B 567.57M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $20.91 2.91 USD |
-2.52
|
$4.07B 565.97M USD | $1.01M 140.88K USD | $20.89 2.9 USD | $21.65 3.01 USD | $4.07B 565.97M USD | 52.27 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.04 1.95 USD |
-0.85
|
$3.96B 549.96M USD | $2.59M 359.88K USD | $13.99 1.95 USD | $14.27 1.98 USD | $3.96B 549.96M USD | 50.14 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.74 1.35 USD |
-1.42
|
$3.94B 547.35M USD | $5.3M 737.57K USD | $9.7 1.35 USD | $9.85 1.37 USD | $3.94B 547.35M USD | 0 | -$0.14 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.8 33.67 USD |
0
|
$485.39M 530.6M USD | $1.34K 1.46K USD | $30.7 33.56 USD | $31 33.89 USD | $485.39M 530.6M USD | 9.65 | $3.19 3.49 USD | |
| North American Construction Group Ltd. NOA.TO | $24 17.81 USD |
-0.04
|
$706.34M 524.15M USD | $58.31K 43.27K USD | $23.82 17.68 USD | $24.14 17.91 USD | $706.34M 524.15M USD | 17.91 | $1.34 0.99 USD | |
| Core Laboratories CLB | $11.03 — |
+2.04
|
$517.12M — | $222.25K — | $10.82 — | $11.08 — | $517.12M — | 18.69 | $0.59 — | |
| North American Construction NOA | $17.39 — |
+0.4
|
$511.81M — | $39.54K — | $17.2 — | $17.47 — | $511.81M — | 17.92 | $0.97 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.65 0.37 USD |
-0.75
|
$3.53B 491.43M USD | $16.03M 2.23M USD | $2.64 0.37 USD | $2.69 0.37 USD | $3.53B 491.43M USD | 0 | -$0.13 -0.01 USD | |
| Flotek Industries FTK | $14.99 — |
+3.24
|
$447.1M — | $550.05K — | $14.24 — | $15.13 — | $447.1M — | 32.58 | $0.46 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.78 0.38 USD |
-1.66
|
$2.06B 438.19M USD | $8.19M 1.74M USD | $1.77 0.38 USD | $1.81 0.38 USD | $2.06B 438.19M USD | 6.84 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.35 0.88 USD |
-1.7
|
$2.92B 405.33M USD | $5.94M 825.67K USD | $6.34 0.88 USD | $6.5 0.9 USD | $2.92B 405.33M USD | 31.75 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.09 0.14 USD |
-1.8
|
$3.04B 388.6M USD | $3.61M 461.84K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.04B 388.6M USD | 12.11 | $0.09 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.94 0.55 USD |
-1.99
|
$2.65B 368.35M USD | $16.23M 2.26M USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.65B 368.35M USD | 0 | -$0.05 -0.006 USD | |
| NEW JCM 300157.SZ | $3.64 0.51 USD |
-3.45
|
$2.64B 367.18M USD | $33.31M 4.63M USD | $3.62 0.5 USD | $3.78 0.53 USD | $2.64B 367.18M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.4 1.03 USD |
-2.25
|
$2.62B 364.78M USD | $8.93M 1.24M USD | $7.36 1.02 USD | $7.57 1.05 USD | $2.62B 364.78M USD | 0 | -$0.21 -0.02 USD | |
| TETRA TTI | $2.74 — |
+1.48
|
$364.62M — | $1.16M — | $2.7 — | $2.77 — | $364.62M — | 3.11 | $0.88 — | |
| SHANDONG MOLONG 0568.HK | $2.11 0.27 USD |
-5.38
|
$2.78B 355.6M USD | $22.84M 2.92M USD | $2.09 0.27 USD | $2.23 0.29 USD | $2.78B 355.6M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $4 0.56 USD |
-1.96
|
$2.35B 327.29M USD | $25.87M 3.6M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.35B 327.29M USD | 50.00 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+2.47
|
$3.38B 323.77M USD | $93.26K 8.95K USD | $11.92 1.14 USD | $12.44 1.19 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.47 — |
+0.82
|
$306.61M — | $58.8K — | $24.04 — | $24.56 — | $306.61M — | 18.26 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.96 0.69 USD |
-1.98
|
$2.11B 293.86M USD | $8.36M 1.16M USD | $4.93 0.69 USD | $5.08 0.71 USD | $2.11B 293.86M USD | 124.00 | $0.04 0.005 USD | |
| Total Energy Services Inc. TOT.TO | $10.31 7.65 USD |
+1.08
|
$386.33M 286.68M USD | $75.62K 56.11K USD | $10.27 7.62 USD | $10.49 7.78 USD | $386.33M 286.68M USD | 6.28 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $856 82.11 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Oil States OIS | $4.48 — |
+2.28
|
$277.17M — | $419.02K — | $4.33 — | $4.49 — | $277.17M — | 56.00 | $0.08 — | |
| Ranger Energy Services RNGR | $11.11 — |
+3.06
|
$249.95M — | $119.4K — | $10.56 — | $11.12 — | $249.95M — | 12.62 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.89 0.76 USD |
+3.27
|
$2.58B 247.78M USD | $120.76K 11.58K USD | $7.75 0.74 USD | $8 0.77 USD | $2.58B 247.78M USD | 9.50 | $0.83 0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.88 0.82 USD |
-1.18
|
$1.54B 214.25M USD | $5.43M 755.6K USD | $5.85 0.81 USD | $5.99 0.83 USD | $1.54B 214.25M USD | 0 | -$0.08 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-1.81
|
$280M 207.78M USD | $1.98K 1.47K USD | $3.26 2.42 USD | $3.41 2.53 USD | $280M 207.78M USD | 14.81 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
-0.77
|
$279.75M 207.59M USD | $3.91K 2.9K USD | $3.87 2.87 USD | $3.93 2.92 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||