Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (479)
Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.75 — |
+0.07
|
$48.88B — | $5.6K — | $33.71 — | $34.37 — | $48.88B — | 12.36 | $2.73 — | |
| Schlumberger SLB | $33.8 — |
-0.38
|
$45.66B — | $3.56M — | $33.7 — | $34.36 — | $45.66B — | 11.45 | $2.95 — | |
| Baker Hughes Company BKR | $36.89 — |
-0.91
|
$36.55B — | $1.39M — | $36.75 — | $37.65 — | $36.55B — | 12.59 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.92 16.3 USD |
+3.54
|
$17.61B 19.25B USD | $1.44M 1.57M USD | $14.66 16.03 USD | $15.27 16.69 USD | $17.61B 19.25B USD | 5.09 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.66 — |
+3.22
|
$18.31B — | $1.69M — | $33.28 — | $34.42 — | $18.31B — | 10.26 | $3.28 — | |
| Tenaris S.A. TEN.MI | $14.92 16.3 USD |
+3.83
|
$16.31B 17.82B USD | $5.67M 6.2M USD | $14.65 16.01 USD | $15.28 16.7 USD | $16.31B 17.82B USD | 10.35 | $1.44 1.57 USD | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.74B — | $350 — | $17.44 — | $17.44 — | $17.74B — | 9.98 | $1.64 — | |
| Halliburton Company HAL | $20.08 — |
+0.55
|
$17.26B — | $8.96M — | $19.89 — | $20.34 — | $17.26B — | 8.40 | $2.39 — | |
| TechnipFMC FTI | $30.42 — |
+0.56
|
$12.75B — | $3.18M — | $30.13 — | $30.69 — | $12.75B — | 16.09 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
+1.66
|
$50.55B 7.03B USD | $8.71M 1.21M USD | $13.25 1.84 USD | $13.52 1.88 USD | $50.55B 7.03B USD | 19.00 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.34 0.81 USD |
+1.12
|
$54.69B 6.99B USD | $9.49M 1.21M USD | $6.23 0.8 USD | $6.34 0.81 USD | $54.69B 6.99B USD | 8.23 | $0.77 0.1 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.65 178.89 USD |
+0.74
|
$6.05B 6.61B USD | $8.29K 9.06K USD | $163 178.18 USD | $164.8 180.15 USD | $6.05B 6.61B USD | 40.81 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163 178.18 USD |
-0.18
|
$6.04B 6.6B USD | $79.56K 86.96K USD | $163 178.18 USD | $164.7 180.04 USD | $6.04B 6.6B USD | 17.39 | $9.37 10.24 USD | |
| Technip Energies THNPY | $37.16 — |
-0.69
|
$6.57B — | $200 — | $37.16 — | $37.17 — | $6.57B — | 15.04 | $2.47 — | |
| Technip Energies N.V. TE.PA | $32.9 35.96 USD |
-0.24
|
$5.81B 6.35B USD | $184.27K 201.44K USD | $32.9 35.96 USD | $33.44 36.55 USD | $5.81B 6.35B USD | 15.16 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.06 0.56 USD |
+3.31
|
$41.27B 5.74B USD | $63.76M 8.86M USD | $3.91 0.54 USD | $4.07 0.57 USD | $41.27B 5.74B USD | 10.97 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $17.1 — |
+0.83
|
$5.07B — | $3 — | $17.1 — | $17.1 — | $5.07B — | 26.71 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $174.4 16.73 USD |
+1.45
|
$52.4B 5.03B USD | $20.94K 2.01K USD | $172 16.5 USD | $175 16.79 USD | $52.4B 5.03B USD | 176.16 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.72 4.83 USD |
+3.03
|
$35.55B 4.94B USD | $5.91M 821.08K USD | $33.4 4.64 USD | $34.79 4.84 USD | $35.55B 4.94B USD | 12.95 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $173.2 16.61 USD |
+0.81
|
$51.2B 4.91B USD | $313.11K 30.04K USD | $172 16.5 USD | $175.2 16.81 USD | $51.2B 4.91B USD | 26.72 | $6.48 0.62 USD | |
| Saipem SpA SAPMY | $0.44 — |
+7.32
|
$4.88B — | $4.8K — | $0.44 — | $0.44 — | $4.88B — | 14.66 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.19 2.39 USD |
+1.77
|
$4.36B 4.77B USD | $5.41M 5.92M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.36B 4.77B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $24.64 — |
-0.34
|
$4.72B — | $866.45K — | $24.55 — | $25.03 — | $4.72B — | 16.31 | $1.51 — | |
| Saipem SpA SPM.MI | $2.19 2.39 USD |
+1.96
|
$4.28B 4.67B USD | $61.67M 67.42M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.28B 4.67B USD | 14.56 | $0.15 0.16 USD | |
| NOV NOV | $12.26 — |
-0.37
|
$4.6B — | $571.1K — | $12.2 — | $12.43 — | $4.6B — | 8.22 | $1.49 — | |
| Worley Limited WOR.AX | $13.01 8.61 USD |
+0.39
|
$6.88B 4.56B USD | $2.12M 1.4M USD | $12.91 8.54 USD | $13.2 8.74 USD | $6.88B 4.56B USD | 18.32 | $0.71 0.47 USD | |
| Archrock AROC | $25.28 — |
-0.04
|
$4.47B — | $471.09K — | $25.16 — | $25.48 — | $4.47B — | 21.24 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $19.97 21.82 USD |
+2.86
|
$3.72B 4.06B USD | $12.22K 13.36K USD | $19.89 21.74 USD | $20.3 22.19 USD | $3.72B 4.06B USD | 11.54 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $20.16 22.04 USD |
+0.9
|
$3.46B 3.79B USD | $517.78K 566.01K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.46B 3.79B USD | 27.61 | $0.73 0.8 USD | |
| Weatherford WFRD | $45.45 — |
-0.42
|
$3.3B — | $415.96K — | $45.07 — | $46.77 — | $3.3B — | 7.23 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
+1.54
|
$23.26B 3.23B USD | $41.11M 5.72M USD | $5.17 0.72 USD | $5.27 0.73 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $26.08 — |
+1.28
|
$3.07B — | $42.39K — | $25.5 — | $26.1 — | $3.07B — | 38.92 | $0.67 — | |
| Cactus WHD | $41.66 — |
-1.26
|
$2.85B — | $104.44K — | $41.45 — | $42.45 — | $2.85B — | 14.77 | $2.82 — | |
| Valaris VAL | $38.85 — |
+1.36
|
$2.76B — | $344.81K — | $38.26 — | $39.24 — | $2.76B — | 9.16 | $4.24 — | |
| TerraVest Industries Inc. TVK.TO | $162.92 120.9 USD |
+0.76
|
$3.51B 2.6B USD | $35.06K 26.02K USD | $161.28 119.68 USD | $164.5 122.07 USD | $3.51B 2.6B USD | 40.93 | $3.98 2.95 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
0
|
$17.42B 2.42B USD | $21.01M 2.92M USD | $3.1 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Tidewater TDW | $41.35 — |
+0.05
|
$2.05B — | $242.55K — | $41.03 — | $42.02 — | $2.05B — | 12.38 | $3.34 — | |
| Oceaneering OII | $19.21 — |
-0.26
|
$1.93B — | $113.98K — | $19.09 — | $19.57 — | $1.93B — | 10.79 | $1.78 — | |
| Liberty Energy LBRT | $11.75 — |
-0.66
|
$1.9B — | $484.7K — | $11.64 — | $11.94 — | $1.9B — | 7.78 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.53 0.33 USD |
+2
|
$8.63B 1.84B USD | $4.13M 877.46K USD | $1.48 0.31 USD | $1.54 0.33 USD | $8.63B 1.84B USD | 30.59 | $0.05 0.01 USD | |
| TGS ASA TGS.OL | $84.9 8.14 USD |
+1.8
|
$16.66B 1.6B USD | $240.14K 23.04K USD | $83 7.96 USD | $85.3 8.18 USD | $16.66B 1.6B USD | 11.18 | $7.59 0.73 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.16 0.79 USD |
+0.82
|
$12.49B 1.6B USD | $2.17M 278.03K USD | $6.05 0.77 USD | $6.18 0.79 USD | $12.49B 1.6B USD | 11.00 | $0.56 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $32.86 3.15 USD |
+0.27
|
$16.5B 1.58B USD | $8.93K 857.02 USD | $32.6 3.13 USD | $32.86 3.15 USD | $16.5B 1.58B USD | 9.63 | $3.41 0.33 USD | |
| DNOW DNOW | $14.77 — |
-0.14
|
$1.56B — | $157.74K — | $14.65 — | $14.98 — | $1.56B — | 19.69 | $0.75 — | |
| Aker Solutions ASA AKSO.OL | $32.72 3.14 USD |
+0.8
|
$15.77B 1.51B USD | $539.79K 51.78K USD | $32.32 3.1 USD | $32.9 3.16 USD | $15.77B 1.51B USD | 5.93 | $5.51 0.53 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
-0.28
|
$10.66B 1.36B USD | $882K 112.77K USD | $6.98 0.89 USD | $7.22 0.92 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Fugro N.V. FUR.AS | $11.21 12.25 USD |
+0.18
|
$1.24B 1.35B USD | $291.5K 318.65K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 4.89 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
+2.05
|
$5.54B 1.18B USD | $1.08M 230.17K USD | $1.95 0.41 USD | $2 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| TGS ASA 0MSJ.IL | $84.43 8.1 USD |
+0.63
|
$11.6B 1.11B USD | $3.31K 317.33 USD | $83.7 8.03 USD | $84.88 8.14 USD | $11.6B 1.11B USD | 17.58 | $4.8 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.17 2.39 USD |
+0.41
|
$7.94B 1.1B USD | $5.16M 717.84K USD | $17 2.36 USD | $17.23 2.4 USD | $7.94B 1.1B USD | 9.43 | $1.82 0.25 USD | |
| MRC Global MRC | $12.63 — |
+0.08
|
$1.09B — | $98.33K — | $12.58 — | $12.74 — | $1.09B — | 25.26 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
-0.48
|
$1.38B 1.02B USD | $251.64K 186.73K USD | $6.15 4.56 USD | $6.3 4.67 USD | $1.38B 1.02B USD | 8.07 | $0.77 0.57 USD | |
| RPC RES | $4.54 — |
-0.55
|
$1B — | $458.2K — | $4.51 — | $4.62 — | $1B — | 12.59 | $0.36 — | |
| CES Energy CESDF | $4.46 — |
-1.55
|
$993.14M — | $102 — | $4.46 — | $4.46 — | $993.14M — | 7.96 | $0.56 — | |
| Expro XPRO | $8.4 — |
+1.63
|
$968.71M — | $314.01K — | $8.27 — | $8.46 — | $968.71M — | 14.22 | $0.59 — | |
| Helix Energy HLX | $6.34 — |
+0.08
|
$959.94M — | $220.69K — | $6.29 — | $6.42 — | $959.94M — | 11.51 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.09 7.49 USD |
+1.31
|
$1.25B 924.87M USD | $123.92K 91.96K USD | $9.9 7.35 USD | $10.1 7.49 USD | $1.25B 924.87M USD | 12.30 | $0.82 0.61 USD | |
| Bristow VTOL | $29.72 — |
0
|
$855.2M — | $33.78K — | $29.51 — | $30.29 — | $855.2M — | 7.62 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.26 0.87 USD |
+1.46
|
$5.99B 832.24M USD | $21.41M 2.98M USD | $6.16 0.86 USD | $6.33 0.88 USD | $5.99B 832.24M USD | 78.25 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $17.32 2.41 USD |
+8.59
|
$5.54B 770.63M USD | $16.98M 2.36M USD | $15.81 2.2 USD | $17.6 2.45 USD | $5.54B 770.63M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.19 9.05 USD |
+1.08
|
$961.8M 713.71M USD | $45.92K 34.07K USD | $12.08 8.96 USD | $12.29 9.12 USD | $961.8M 713.71M USD | 13.54 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.71 — |
0
|
$692.27M — | $100 — | $8.65 — | $8.65 — | $692.27M — | 13.19 | $0.66 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.91 3.32 USD |
+5.47
|
$4.97B 691.5M USD | $8.79M 1.22M USD | $22.67 3.15 USD | $24.23 3.37 USD | $4.97B 691.5M USD | 77.12 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.32 — |
-0.78
|
$609.58M — | $122.46K — | $6.25 — | $6.57 — | $609.58M — | 7.90 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.36 3.24 USD |
+0.46
|
$813.14M 603.4M USD | $72.43K 53.75K USD | $4.31 3.2 USD | $4.39 3.26 USD | $813.14M 603.4M USD | 8.38 | $0.52 0.39 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.79B 592.41M USD | $5.94M 1.26M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $100 — | $3.15 — | $3.15 — | $587.47M — | 8.28 | $0.38 — | |
| ProPetro Holding PUMP | $5.55 — |
-2.03
|
$576.18M — | $328.05K — | $5.51 — | $5.74 — | $576.18M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.15 2.94 USD |
+6.5
|
$4.12B 572.47M USD | $3.01M 418.76K USD | $19.82 2.76 USD | $21.15 2.94 USD | $4.12B 572.47M USD | 52.87 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.95 1.11 USD |
+5.58
|
$4.06B 564.03M USD | $65.31M 9.08M USD | $7.3 1.02 USD | $8.07 1.12 USD | $4.06B 564.03M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+2.2
|
$5.87B 562.85M USD | $42.91K 4.12K USD | $31.9 3.06 USD | $33 3.17 USD | $5.87B 562.85M USD | 5.09 | $6.37 0.61 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.03 1.95 USD |
+0.86
|
$3.95B 549.57M USD | $2.82M 392.78K USD | $13.82 1.92 USD | $14.13 1.96 USD | $3.95B 549.57M USD | 50.10 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.76 1.36 USD |
-1.01
|
$3.94B 548.48M USD | $7.97M 1.11M USD | $9.67 1.34 USD | $9.81 1.36 USD | $3.94B 548.48M USD | 0 | -$0.14 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31 33.89 USD |
+0.16
|
$488.54M 534.05M USD | $34.26K 37.45K USD | $30.85 33.72 USD | $31.35 34.27 USD | $488.54M 534.05M USD | 9.71 | $3.19 3.49 USD | |
| Core Laboratories CLB | $11.16 — |
-0.67
|
$522.98M — | $67.4K — | $11.02 — | $11.22 — | $522.98M — | 18.90 | $0.59 — | |
| North American Construction Group Ltd. NOA.TO | $23.92 17.75 USD |
+0.76
|
$703.99M 522.4M USD | $8.6K 6.38K USD | $23.61 17.52 USD | $23.94 17.76 USD | $703.99M 522.4M USD | 17.85 | $1.34 0.99 USD | |
| North American Construction NOA | $17.4 — |
+1.34
|
$515.41M — | $9.92K — | $17.22 — | $17.42 — | $515.41M — | 17.75 | $0.98 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.65 0.37 USD |
+1.15
|
$3.53B 491.43M USD | $27.11M 3.77M USD | $2.6 0.36 USD | $2.68 0.37 USD | $3.53B 491.43M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.81 0.38 USD |
+1.12
|
$2.1B 445.58M USD | $5.57M 1.18M USD | $1.76 0.37 USD | $1.82 0.39 USD | $2.1B 445.58M USD | 6.96 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.09 — |
-2.83
|
$420.26M — | $146.74K — | $14.03 — | $14.64 — | $420.26M — | 30.63 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
-1.08
|
$2.95B 410.43M USD | $4.75M 660.83K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.95B 410.43M USD | 32.14 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.09 0.14 USD |
-1.8
|
$3.04B 388.6M USD | $4.97M 635.73K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.04B 388.6M USD | 12.11 | $0.09 0.01 USD | |
| NEW JCM 300157.SZ | $3.7 0.51 USD |
-0.54
|
$2.68B 373.23M USD | $32.28M 4.49M USD | $3.62 0.5 USD | $3.75 0.52 USD | $2.68B 373.23M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
+0.27
|
$2.68B 372.18M USD | $10.21M 1.42M USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-2.23
|
$2.66B 369.87M USD | $18.65M 2.59M USD | $3.95 0.55 USD | $4.06 0.56 USD | $2.66B 369.87M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $2.17 0.28 USD |
-3.98
|
$2.84B 363.33M USD | $25.98M 3.32M USD | $2.14 0.27 USD | $2.28 0.29 USD | $2.84B 363.33M USD | 0 | -$0.05 -0.006 USD | |
| TETRA TTI | $2.72 — |
-1.81
|
$361.96M — | $267.53K — | $2.71 — | $2.82 — | $361.96M — | 3.09 | $0.88 — | |
| TONG PETROTECH 300164.SZ | $4.03 0.56 USD |
+0.25
|
$2.37B 329.74M USD | $22.95M 3.19M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
+2.02
|
$3.29B 315.93M USD | $40.86K 3.92K USD | $11.82 1.13 USD | $12.14 1.16 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.49 — |
+0.12
|
$306.86M — | $18.26K — | $24.35 — | $24.75 — | $306.86M — | 18.27 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.12 0.71 USD |
-0.39
|
$2.18B 303.34M USD | $14.01M 1.95M USD | $5.04 0.7 USD | $5.17 0.72 USD | $2.18B 303.34M USD | 128.00 | $0.04 0.005 USD | |
| Total Energy Services Inc. TOT.TO | $10.28 7.63 USD |
+0.78
|
$385.21M 285.85M USD | $6.97K 5.17K USD | $10.19 7.56 USD | $10.3 7.64 USD | $385.21M 285.85M USD | 6.26 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Oil States OIS | $4.38 — |
-1.46
|
$270.68M — | $87.86K — | $4.35 — | $4.48 — | $270.68M — | 54.68 | $0.08 — | |
| Reach Subsea ASA REACH.OL | $8.06 0.77 USD |
0
|
$2.64B 253.12M USD | $108.74K 10.43K USD | $8.07 0.77 USD | $8.27 0.79 USD | $2.64B 253.12M USD | 9.71 | $0.83 0.08 USD | |
| Ranger Energy Services RNGR | $10.94 — |
-2.02
|
$246.02M — | $33.19K — | $10.94 — | $11.23 — | $246.02M — | 12.42 | $0.88 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $664.25 8.04 USD |
-2.58
|
$19.27B 233.14M USD | $381.45K 4.61K USD | $661.65 8 USD | $698.65 8.45 USD | $19.27B 233.14M USD | 14.89 | $44.59 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.91 0.82 USD |
0
|
$1.55B 215.34M USD | $5.32M 739.42K USD | $5.83 0.81 USD | $5.94 0.83 USD | $1.55B 215.34M USD | 0 | -$0.08 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.31 2.46 USD |
+0.3
|
$284.29M 210.96M USD | $900 667.85 USD | $3.31 2.46 USD | $3.31 2.46 USD | $284.29M 210.96M USD | 15.04 | $0.22 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||