Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (479)
Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36 — |
+0.21
|
$52.14B — | $5 — | $36 — | $36 — | $52.14B — | 13.18 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.15 67.94 USD |
+0.32
|
$46.54B 50.88B USD | $141 154.13 USD | $62.15 67.94 USD | $62.9 68.76 USD | $46.54B 50.88B USD | 182.79 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $17.57M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $4.96M — | $38.87 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.77 17.24 USD |
+1.19
|
$18.62B 20.35B USD | $93.52K 102.23K USD | $15.57 17.01 USD | $15.78 17.25 USD | $18.62B 20.35B USD | 5.38 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.48B — | $2.09M — | $36.19 — | $36.81 — | $19.48B — | 11.12 | $3.28 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.45B — | $350 — | $17.44 — | $17.44 — | $19.45B — | 10.63 | $1.64 — | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.32 | $2.39 — | |
| Tenaris S.A. TEN.MI | $15.82 17.29 USD |
+0.67
|
$16.95B 18.53B USD | $865.33K 945.92K USD | $15.58 17.03 USD | $15.82 17.29 USD | $16.95B 18.53B USD | 11.05 | $1.43 1.56 USD | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.7M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.54 0.84 USD |
-1.21
|
$58.34B 7.46B USD | $9.73M 1.24M USD | $6.48 0.83 USD | $6.65 0.85 USD | $58.34B 7.46B USD | 8.38 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $14.28 1.99 USD |
-1.92
|
$53.05B 7.38B USD | $18.2M 2.53M USD | $14.17 1.97 USD | $14.48 2.01 USD | $53.05B 7.38B USD | 20.11 | $0.71 0.1 USD | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.1B — | $1.2K — | $39.01 — | $39.88 — | $7.1B — | 15.81 | $2.51 — | |
| Technip Energies N.V. TE.PA | $34.7 37.93 USD |
+2
|
$6.21B 6.79B USD | $84.78K 92.67K USD | $33.94 37.1 USD | $34.78 38.02 USD | $6.21B 6.79B USD | 15.99 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $166.7 182.23 USD |
+0.42
|
$6.17B 6.75B USD | $25.92K 28.33K USD | $165.5 180.91 USD | $166.9 182.44 USD | $6.17B 6.75B USD | 17.80 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.45 181.95 USD |
+1
|
$6.15B 6.72B USD | $403 440.53 USD | $165.5 180.91 USD | $166.9 182.44 USD | $6.15B 6.72B USD | 41.50 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-1.65
|
$42.49B 5.91B USD | $46.17M 6.42M USD | $4.14 0.58 USD | $4.23 0.59 USD | $42.49B 5.91B USD | 11.29 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.67B — | $1.43K — | $18.83 — | $19.23 — | $5.67B — | 29.81 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $191.2 18.34 USD |
+0.42
|
$57.45B 5.51B USD | $40.72K 3.91K USD | $190.85 18.31 USD | $192 18.42 USD | $57.45B 5.51B USD | 193.13 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $191.6 18.38 USD |
-0.21
|
$56.64B 5.43B USD | $150.64K 14.45K USD | $190.5 18.27 USD | $192 18.42 USD | $56.64B 5.43B USD | 30.07 | $6.37 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.63 USD |
+0.29
|
$4.8B 5.25B USD | $1.71M 1.87M USD | $2.37 2.59 USD | $2.42 2.64 USD | $4.8B 5.25B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.21B — | $2.5K — | $0.52 — | $0.52 — | $5.21B — | 17.30 | $0.03 — | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.42
|
$4.73B 5.18B USD | $10.36M 11.32M USD | $2.37 2.59 USD | $2.42 2.64 USD | $4.73B 5.18B USD | 16.05 | $0.15 0.16 USD | |
| NOV NOV | $13.77 — |
-0.22
|
$5.17B — | $5.2M — | $13.68 — | $13.92 — | $5.17B — | 9.24 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.78 4.97 USD |
-0.17
|
$36.63B 5.09B USD | $3.58M 497.49K USD | $35.7 4.96 USD | $36.16 5.03 USD | $36.63B 5.09B USD | 13.35 | $2.68 0.37 USD | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.69M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| SBM Offshore N.V. 0NIS.IL | $23.32 25.49 USD |
-0.09
|
$4.34B 4.75B USD | $16.45K 17.98K USD | $23.02 25.16 USD | $23.34 25.51 USD | $4.34B 4.75B USD | 13.47 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.52 8.95 USD |
+0.45
|
$7.15B 4.73B USD | $4.94M 3.27M USD | $13.29 8.8 USD | $13.52 8.95 USD | $7.15B 4.73B USD | 19.04 | $0.71 0.47 USD | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.97 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $23.32 25.49 USD |
+0.69
|
$3.99B 4.37B USD | $105.68K 115.53K USD | $23.02 25.16 USD | $23.36 25.54 USD | $3.99B 4.37B USD | 32.38 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.71B — | $1.03M — | $51.02 — | $52.1 — | $3.71B — | 8.14 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-1.62
|
$24.23B 3.37B USD | $73.13M 10.17M USD | $5.41 0.75 USD | $5.53 0.77 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.12B — | $423.33K — | $45.41 — | $46.18 — | $3.12B — | 16.13 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $172.63 128.1 USD |
+0.47
|
$3.71B 2.76B USD | $29.62K 21.98K USD | $170.2 126.3 USD | $173 128.38 USD | $3.71B 2.76B USD | 43.48 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-3.95
|
$18.98B 2.64B USD | $101.2M 14.07M USD | $3.38 0.47 USD | $3.47 0.48 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.17B — | $600.91K — | $21.54 — | $22.03 — | $2.17B — | 12.11 | $1.78 — | |
| Liberty Energy LBRT | $13.13 — |
-2.81
|
$2.13B — | $1.96M — | $13.13 — | $13.72 — | $2.13B — | 8.69 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.54 0.33 USD |
-2.53
|
$8.69B 1.85B USD | $22.16M 4.71M USD | $1.54 0.33 USD | $1.58 0.34 USD | $8.69B 1.85B USD | 30.80 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $35.86 3.44 USD |
+0.03
|
$18.01B 1.73B USD | $2.74K 263.13 USD | $35.84 3.44 USD | $36.08 3.46 USD | $18.01B 1.73B USD | 10.51 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $36.06 3.46 USD |
-0.93
|
$17.38B 1.67B USD | $285.49K 27.39K USD | $35.6 3.42 USD | $36.24 3.48 USD | $17.38B 1.67B USD | 6.54 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $87.7 8.41 USD |
-0.4
|
$17.21B 1.65B USD | $125.87K 12.07K USD | $86.9 8.34 USD | $88.25 8.47 USD | $17.21B 1.65B USD | 11.75 | $7.46 0.72 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.32 0.81 USD |
+1.61
|
$12.82B 1.64B USD | $2.71M 346.37K USD | $6.24 0.8 USD | $6.42 0.82 USD | $12.82B 1.64B USD | 11.28 | $0.56 0.07 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.58B — | $856.98K — | $14.95 — | $15.53 — | $1.58B — | 20.00 | $0.75 — | |
| Fugro N.V. FUR.AS | $11.74 12.83 USD |
+0.34
|
$1.31B 1.44B USD | $68.25K 74.6K USD | $11.66 12.75 USD | $11.78 12.88 USD | $1.31B 1.44B USD | 5.12 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.99 3.06 USD |
-5.09
|
$10.17B 1.41B USD | $57.36M 7.98M USD | $21.65 3.01 USD | $23 3.2 USD | $10.17B 1.41B USD | 12.08 | $1.82 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
+2.16
|
$6.6B 1.4B USD | $20.29M 4.32M USD | $2.33 0.5 USD | $2.42 0.51 USD | $6.6B 1.4B USD | 6.40 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.28 0.8 USD |
-6.27
|
$9.45B 1.21B USD | $10.27M 1.31M USD | $6.15 0.79 USD | $6.95 0.89 USD | $9.45B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $87.48 8.39 USD |
+0.23
|
$12.02B 1.15B USD | $9.08K 871.02 USD | $86.9 8.34 USD | $87.8 8.42 USD | $12.02B 1.15B USD | 18.22 | $4.8 0.46 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.83 5.07 USD |
+0.15
|
$1.51B 1.12B USD | $78.86K 58.52K USD | $6.8 5.05 USD | $6.89 5.11 USD | $1.51B 1.12B USD | 8.87 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.78 | $0.57 — | |
| Expro XPRO | $9.6 — |
+0.63
|
$1.11B — | $2.29M — | $9.42 — | $9.72 — | $1.11B — | 16.27 | $0.59 — | |
| MRC Global MRC | $12.72 — |
-0.78
|
$1.09B — | $413.83K — | $12.72 — | $13.02 — | $1.09B — | 25.44 | $0.5 — | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $11 8.16 USD |
+2.42
|
$1.36B 1.01B USD | $214.01K 158.81K USD | $10.77 7.99 USD | $11.06 8.21 USD | $1.36B 1.01B USD | 13.41 | $0.82 0.61 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| SINO GEOPHYSICAL 300191.SZ | $21.16 2.94 USD |
-8.48
|
$6.77B 941.49M USD | $27.15M 3.78M USD | $21.18 2.94 USD | $22.88 3.18 USD | $6.77B 941.49M USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.64 0.92 USD |
-3.49
|
$6.35B 882.76M USD | $35.89M 4.99M USD | $6.63 0.92 USD | $6.88 0.96 USD | $6.35B 882.76M USD | 83.00 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$754.29M — | $360 — | $9.56 — | $9.56 — | $754.29M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.68 9.41 USD |
+0.32
|
$1B 742.4M USD | $31.44K 23.33K USD | $12.67 9.4 USD | $12.8 9.49 USD | $1B 742.4M USD | 14.08 | $0.9 0.67 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.02 0.98 USD |
+10.03
|
$5.2B 723.66M USD | $189.17M 26.3M USD | $6.06 0.84 USD | $7.02 0.98 USD | $5.2B 723.66M USD | 0 | -$0.05 -0.006 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$691M — | $1.96M — | $6.63 — | $6.84 — | $691M — | 0 | -$1.4 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.66 3.29 USD |
+4.64
|
$4.92B 684.27M USD | $11.6M 1.61M USD | $22.36 3.11 USD | $24.38 3.39 USD | $4.92B 684.27M USD | 76.32 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.63 3.44 USD |
+1.31
|
$863.49M 640.76M USD | $103.64K 76.9K USD | $4.6 3.41 USD | $4.66 3.46 USD | $863.49M 640.76M USD | 8.90 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$634.53M — | $129 — | $3.39 — | $3.45 — | $634.53M — | 8.92 | $0.38 — | |
| SHANDONG MOLONG 0568.HK | $5.2 0.66 USD |
-4.24
|
$4.95B 632.33M USD | $374.61M 47.9M USD | $5.12 0.65 USD | $5.89 0.75 USD | $4.95B 632.33M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.18 3.22 USD |
-1.82
|
$4.51B 627.42M USD | $2.29M 318.21K USD | $22.9 3.18 USD | $23.99 3.34 USD | $4.51B 627.42M USD | 57.95 | $0.4 0.06 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.49 1.18 USD |
-9
|
$4.33B 602.34M USD | $67.34M 9.36M USD | $8.49 1.18 USD | $9.28 1.29 USD | $4.33B 602.34M USD | 0 | -$0.55 -0.07 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+1.08
|
$2.79B 592.41M USD | $23.15M 4.92M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$589.79M — | $737.5K — | $12.52 — | $12.85 — | $589.79M — | 21.32 | $0.59 — | |
| TONG PETROTECH 300164.SZ | $7.19 1 USD |
-12.74
|
$4.23B 588.3M USD | $245.12M 34.08M USD | $7.03 0.98 USD | $8.23 1.14 USD | $4.23B 588.3M USD | 89.87 | $0.08 0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.96 2.08 USD |
-4.29
|
$4.21B 586M USD | $7.89M 1.1M USD | $14.64 2.04 USD | $15.5 2.16 USD | $4.21B 586M USD | 53.42 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.12 1.41 USD |
-5.33
|
$4.09B 568.71M USD | $18.8M 2.61M USD | $10.1 1.4 USD | $10.6 1.47 USD | $4.09B 568.71M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.06 0.43 USD |
-5.56
|
$4.08B 567.46M USD | $119.64M 16.63M USD | $3.02 0.42 USD | $3.17 0.44 USD | $4.08B 567.46M USD | 0 | -$0.13 -0.01 USD | |
| BW Offshore Limited BWO.OL | $32.3 3.1 USD |
+0.47
|
$5.85B 561.49M USD | $28.49K 2.73K USD | $32.3 3.1 USD | $32.85 3.15 USD | $5.85B 561.49M USD | 5.15 | $6.27 0.6 USD | |
| NEW JCM 300157.SZ | $5.44 0.76 USD |
-10.67
|
$3.95B 548.76M USD | $167.6M 23.3M USD | $5.36 0.75 USD | $5.96 0.83 USD | $3.95B 548.76M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24 17.81 USD |
-0.91
|
$706.34M 524.15M USD | $14.7K 10.91K USD | $23.93 17.76 USD | $24.18 17.94 USD | $706.34M 524.15M USD | 17.91 | $1.34 0.99 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$518.28M — | $46.59K — | $17.61 — | $17.95 — | $518.28M — | 17.78 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.9 32.68 USD |
+0.84
|
$471.21M 515.1M USD | $22.09K 24.15K USD | $29.5 32.25 USD | $30.1 32.9 USD | $471.21M 515.1M USD | 10.83 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.43 0.18 USD |
-3.38
|
$3.99B 509.81M USD | $9.41M 1.2M USD | $1.41 0.18 USD | $1.49 0.19 USD | $3.99B 509.81M USD | 15.88 | $0.09 0.01 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$497.69M — | $1.13M — | $3.71 — | $3.93 — | $497.69M — | 4.25 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.9 0.4 USD |
+1.06
|
$2.2B 467.74M USD | $2.6M 552.69K USD | $1.86 0.4 USD | $1.9 0.4 USD | $2.2B 467.74M USD | 7.30 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.77 0.94 USD |
-0.73
|
$3.11B 432.13M USD | $27.93M 3.88M USD | $6.63 0.92 USD | $6.88 0.96 USD | $3.11B 432.13M USD | 33.85 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $7.57 1.05 USD |
-2.07
|
$2.68B 373.16M USD | $13.7M 1.91M USD | $7.55 1.05 USD | $7.84 1.09 USD | $2.68B 373.16M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.62 1.34 USD |
-4.28
|
$2.52B 350.52M USD | $128.08M 17.81M USD | $9.58 1.33 USD | $11.05 1.54 USD | $2.52B 350.52M USD | 0 | -$0.08 -0.01 USD | |
| Oil States OIS | $5.62 — |
-1.92
|
$347.7M — | $923.32K — | $5.56 — | $5.81 — | $347.7M — | 70.25 | $0.08 — | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 20.44 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.73 0.8 USD |
-4.82
|
$2.44B 339.48M USD | $29.8M 4.14M USD | $5.57 0.77 USD | $5.86 0.81 USD | $2.44B 339.48M USD | 143.25 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $12.62 1.21 USD |
+2.44
|
$3.43B 329.51M USD | $19.25K 1.85K USD | $12.4 1.19 USD | $12.62 1.21 USD | $3.43B 329.51M USD | 4.13 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.46 8.5 USD |
+0.97
|
$429.43M 318.66M USD | $25.06K 18.6K USD | $11.4 8.46 USD | $11.6 8.61 USD | $429.43M 318.66M USD | 6.98 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.84 — |
+0.86
|
$288.88M — | $226.9K — | $12.65 — | $13.05 — | $288.88M — | 14.59 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.06 — | |
| Reach Subsea ASA REACH.OL | $7.93 0.76 USD |
0
|
$2.6B 249.04M USD | $20.51K 1.97K USD | $7.93 0.76 USD | $8.14 0.78 USD | $2.6B 249.04M USD | 9.55 | $0.83 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||