Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (3)
- Avustralya (2)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (17)
- Çin (20)
- Fransa (3)
- Almanya (84)
- Hong Kong (12)
- Hindistan (16)
- Endonezya (9)
- İsrail (1)
- İtalya (2)
- Japonya (1)
- Malezya (20)
- Meksika (4)
- Hollanda (2)
- Norveç (12)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Enerji (351)
- {{item.name}}
- Tüm sektörler
- Enerji (351)
Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€89.15 102.91 USD |
-2.3
|
€66.76B 77.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.76B 77.06B USD | 262.20 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.95 — |
-0.29
|
$71.69B — | $13.46M — | $47.24 — | $48.68 — | $71.69B — | 21.12 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.50 — |
-1.04
|
$68.79B — | $400.00 — | $0.00 — | $0.00 — | $68.79B — | 17.39 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$59.15 — |
+1.27
|
$58.68B — | $8.06M — | $57.49 — | $59.42 — | $58.68B — | 18.89 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.32 29.23 USD |
+0.6
|
€29.89B 34.5B USD | €21.00K 24.24K USD | €0.00 0 USD | €0.00 0 USD | €29.89B 34.5B USD | 8.64 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.32 29.23 USD |
+0.6
|
€25.56B 29.51B USD | €1.14M 1.32M USD | €25.00 28.86 USD | €25.56 29.5 USD | €25.56B 29.51B USD | 15.25 | €1.66 1.92 USD | ||
|
Halliburton Company
HAL
US
|
$35.17 — |
+0.69
|
$29.38B — | $11.65M — | $34.36 — | $35.17 — | $29.38B — | 19.43 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$58.15 — |
+1.63
|
$29.36B — | $819.94K — | $57.19 — | $58.24 — | $29.36B — | 15.30 | $3.80 — | ||
Halliburton Company
HAL.DE
DE
|
€30.21 34.87 USD |
+0.1
|
€25.24B 29.13B USD | €3.76K 4.34K USD | €30.13 34.78 USD | €30.54 35.25 USD | €25.24B 29.13B USD | 19.12 | €1.58 1.82 USD | ||
|
TechnipFMC
FTI
US
|
$67.39 — |
+3.41
|
$26.87B — | $4.67M — | $64.97 — | $67.42 — | $26.87B — | 25.81 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥173.66 25.62 USD |
+5.75
|
CN¥177.80B 26.23B USD | CN¥17.14M 2.53M USD | CN¥164.01 24.2 USD | CN¥175.50 25.89 USD | CN¥177.80B 26.23B USD | 62.92 | CN¥2.76 0.41 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
-7.69
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.49 5.19 USD |
-0.66
|
€8.96B 10.35B USD | €86.87K 100.27K USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.82 — |
+0.9
|
$10.33B — | $3.51K — | $34.81 — | $35.20 — | $10.33B — | 20.97 | $1.66 — | ||
Saipem SpA
SPM.MI
IT
|
€4.49 5.19 USD |
+0.13
|
€8.72B 10.06B USD | €22.07M 25.47M USD | €4.41 5.09 USD | €4.57 5.28 USD | €8.72B 10.06B USD | 29.95 | €0.15 0.17 USD | ||
Saipem SpA
SAPMF
US
|
$5.05 — |
-5.08
|
$9.80B — | $100.00 — | $5.05 — | $5.05 — | $9.80B — | 29.70 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 339.50 32.57 USD |
-0.41
|
NOK 102.00B 9.79B USD | NOK 154.00 14.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.00B 9.79B USD | 342.92 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
-1.58
|
NOK 99.51B 9.55B USD | NOK 585.84K 56.2K USD | NOK 334.40 32.08 USD | NOK 345.40 33.13 USD | NOK 99.51B 9.55B USD | 21.02 | NOK 15.98 1.53 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.92 1.76 USD |
+0.42
|
CN¥56.88B 8.39B USD | CN¥23.62M 3.49M USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥56.88B 8.39B USD | 14.90 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€194.25 224.23 USD |
+0.28
|
€7.18B 8.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.29B USD | 48.44 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $500.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€191.50 221.06 USD |
-1.39
|
€7.11B 8.2B USD | €115.65K 133.5K USD | €191.40 220.94 USD | €195.00 225.1 USD | €7.11B 8.2B USD | 17.23 | €11.11 12.82 USD | ||
Technip Energies
THNPY
US
|
$41.79 — |
-2.41
|
$7.26B — | $1.48K — | $41.25 — | $41.79 — | $7.26B — | 18.57 | $2.25 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.77 37.83 USD |
+1.55
|
€6.10B 7.04B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 18.94 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.10 40.52 USD |
-1.57
|
€6.10B 7.04B USD | €501.99K 579.47K USD | €34.84 40.22 USD | €36.00 41.56 USD | €6.10B 7.04B USD | 17.90 | €1.96 2.26 USD | ||
NOV
NOV
US
|
$18.68 — |
+0.11
|
$6.70B — | $8.52M — | $18.30 — | $19.01 — | $6.70B — | 74.71 | $0.25 — | ||
Archrock
AROC
US
|
$38.08 — |
+3
|
$6.67B — | $1.60M — | $36.68 — | $38.11 — | $6.67B — | 20.69 | $1.84 — | ||
Weatherford
WFRD
US
|
$91.78 — |
+0.16
|
$6.60B — | $868.75K — | $90.00 — | $92.22 — | $6.60B — | 14.34 | $6.40 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.70 37.75 USD |
-0.3
|
€5.43B 6.27B USD | €474.30K 547.5K USD | €32.32 37.31 USD | €32.98 38.07 USD | €5.43B 6.27B USD | 7.13 | €4.58 5.29 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.83 0.57 USD |
+1.59
|
CN¥38.93B 5.74B USD | CN¥37.14M 5.48M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥38.93B 5.74B USD | 9.82 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,864 66.58 USD |
+0.01
|
¥674B 4.55B USD | ¥156K 1.05K USD | ¥9,778 66 USD | ¥9,985 67.4 USD | ¥674B 4.55B USD | 11.57 | ¥852 5.75 USD | ||
|
Liberty Energy
LBRT
US
|
$27.85 — |
+2.47
|
$4.54B — | $2.33M — | $26.32 — | $27.96 — | $4.54B — | 30.60 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.77 0.87 USD |
-1.88
|
HK$32.30B 4.13B USD | HK$17.04M 2.18M USD | HK$6.66 0.85 USD | HK$6.95 0.89 USD | HK$32.30B 4.13B USD | 7.35 | HK$0.92 0.12 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.15 8.04 USD |
-1.22
|
A$6.15B 4.07B USD | A$164.35K 108.78K USD | A$12.15 8.04 USD | A$12.39 8.2 USD | A$6.15B 4.07B USD | 18.40 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$54.22 — |
-0.86
|
$3.76B — | $411.14K — | $53.81 — | $55.26 — | $3.76B — | 50.67 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.56 — |
+2
|
$3.71B — | $331.95K — | $24.82 — | $25.94 — | $3.71B — | 26.08 | $0.98 — | ||
Oceaneering
OII
US
|
$36.19 — |
+0.36
|
$3.61B — | $1.08M — | $35.10 — | $36.50 — | $3.61B — | 10.77 | $3.36 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥24.14B 3.56B USD | CN¥51.08M 7.54M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥24.14B 3.56B USD | 12.13 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$36.59 27.15 USD |
+4.22
|
CA$4.47B 3.31B USD | CA$559.11K 414.89K USD | CA$34.72 25.76 USD | CA$36.68 27.22 USD | CA$4.47B 3.31B USD | 38.11 | CA$0.96 0.71 USD | ||
Tidewater
TDW
US
|
$66.35 — |
+2.6
|
$3.30B — | $624.31K — | $63.21 — | $66.53 — | $3.30B — | 11.18 | $5.93 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.40 0.5 USD |
+2.72
|
CN¥18.98B 2.8B USD | CN¥69.72M 10.29M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥18.98B 2.8B USD | 48.57 | CN¥0.07 0.01 USD | ||
TGS ASA
TGSGY
US
|
$14.10 — |
+0.14
|
$2.77B — | $758.00 — | $14.08 — | $14.25 — | $2.77B — | 0 | -$0.01 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.48 — |
+4.41
|
$2.60B — | $1.53M — | $17.71 — | $18.54 — | $2.60B — | 88.00 | $0.21 — | ||
TGS ASA
TGS.OL
NO
|
NOK 136.40 13.08 USD |
-2.22
|
NOK 26.80B 2.57B USD | NOK 210.30K 20.17K USD | NOK 136.80 13.12 USD | NOK 142.00 13.62 USD | NOK 26.80B 2.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
National Energy Services Reunited
NESR
US
|
$25.06 — |
+2.12
|
$2.53B — | $1.38M — | $23.86 — | $25.16 — | $2.53B — | 39.15 | $0.64 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.40 11.43 USD |
-0.06
|
CA$3.25B 2.41B USD | CA$396.37K 294.13K USD | CA$14.99 11.12 USD | CA$15.49 11.49 USD | CA$3.25B 2.41B USD | 15.87 | CA$0.97 0.72 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.69 11.32 USD |
-4.87
|
CN¥15.95B 2.35B USD | CN¥12.28M 1.81M USD | CN¥74.71 11.02 USD | CN¥83.62 12.34 USD | CN¥15.95B 2.35B USD | 639.08 | CN¥0.12 0.02 USD | ||
|
CES Energy
CESDF
US
|
$10.77 — |
-0.09
|
$2.27B — | $800.00 — | $10.77 — | $10.77 — | $2.27B — | 15.60 | $0.69 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 10.55B 2.24B USD | MYR 74.10K 15.76K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 10.55B 2.24B USD | 18.69 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.12 4.33 USD |
+0.92
|
NOK 22.65B 2.17B USD | NOK 570.00 54.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.65B 2.17B USD | 13.23 | NOK 3.41 0.33 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.79 1 USD |
-2.14
|
HK$16.45B 2.1B USD | HK$4.18M 534.92K USD | HK$7.61 0.97 USD | HK$8.15 1.04 USD | HK$16.45B 2.1B USD | 12.17 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.14 4.33 USD |
+0.18
|
NOK 21.92B 2.1B USD | NOK 452.67K 43.42K USD | NOK 44.90 4.31 USD | NOK 45.70 4.38 USD | NOK 21.92B 2.1B USD | 8.54 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.41 — |
+0.82
|
$1.96B — | $4.95M — | $7.22 — | $7.61 — | $1.96B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$121.64 90.26 USD |
-0.4
|
CA$2.64B 1.96B USD | CA$71.52K 53.07K USD | CA$120.34 89.3 USD | CA$124.46 92.36 USD | CA$2.64B 1.96B USD | 37.19 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$86.00 — |
+1.87
|
$1.86B — | $289.00 — | $86.00 — | $86.32 — | $1.86B — | 36.75 | $2.34 — | ||
ProPetro Holding
PUMP
US
|
$15.04 — |
+1.97
|
$1.84B — | $2.34M — | $14.48 — | $15.04 — | $1.84B — | 0 | -$0.11 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 137.35 13.18 USD |
-1.12
|
NOK 18.88B 1.81B USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.88B 1.81B USD | 28.61 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$13.87 — |
+0.36
|
$1.57B — | $1.19M — | $13.51 — | $13.87 — | $1.57B — | 43.34 | $0.32 — | ||
|
RPC
RES
US
|
$6.47 — |
-1.67
|
$1.43B — | $2.24M — | $6.33 — | $6.61 — | $1.43B — | 71.88 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€10.84 12.51 USD |
+0.46
|
€1.21B 1.39B USD | €253.81K 292.98K USD | €10.73 12.39 USD | €10.94 12.63 USD | €1.21B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.50 4.35 USD |
-1.07
|
CN¥9.44B 1.39B USD | CN¥7.93M 1.17M USD | CN¥28.67 4.23 USD | CN¥30.06 4.44 USD | CN¥9.44B 1.39B USD | 134.09 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.85 — |
+1.84
|
$1.30B — | $887.59K — | $8.57 — | $8.86 — | $1.30B — | 88.50 | $0.10 — | ||
|
Bristow
VTOL
US
|
$42.41 — |
+0.14
|
$1.26B — | $203.09K — | $41.69 — | $42.53 — | $1.26B — | 11.04 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.02 0.43 USD |
0
|
MYR 5.90B 1.26B USD | MYR 0.00 0 USD | MYR 2.02 0.43 USD | MYR 2.02 0.43 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.06 5.24 USD |
+1
|
CA$1.48B 1.1B USD | CA$560.85K 416.18K USD | CA$6.93 5.14 USD | CA$7.08 5.25 USD | CA$1.48B 1.1B USD | 13.07 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.96 — |
+2.48
|
$1.04B — | $10.25K — | $4.92 — | $5.00 — | $1.04B — | 12.71 | $0.39 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.55 1.7 USD |
-2.12
|
CN¥6.34B 935.18M USD | CN¥17.24M 2.54M USD | CN¥11.24 1.66 USD | CN¥11.85 1.75 USD | CN¥6.34B 935.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
Flotek Industries
FTK
US
|
$24.33 — |
+7.37
|
$880.20M — | $206.54K — | $23.53 — | $24.62 — | $880.20M — | 30.79 | $0.79 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.63 1.57 USD |
+5.04
|
CN¥5.90B 869.96M USD | CN¥74.14M 10.94M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥5.90B 869.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.86 3.67 USD |
-4.75
|
CN¥5.81B 856.74M USD | CN¥3.30M 486.74K USD | CN¥24.58 3.63 USD | CN¥26.30 3.88 USD | CN¥5.81B 856.74M USD | 50.73 | CN¥0.49 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥5.67B 836.99M USD | CN¥32.79M 4.84M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.67B 836.99M USD | 711.00 | CN¥0.01 0.001 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.40 4.36 USD |
0
|
NOK 8.23B 789.22M USD | NOK 54.46K 5.22K USD | NOK 45.10 4.33 USD | NOK 46.35 4.45 USD | NOK 8.23B 789.22M USD | 6.37 | NOK 7.12 0.68 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥5.32B 784.9M USD | CN¥57.65M 8.51M USD | CN¥8.78 1.3 USD | CN¥9.18 1.35 USD | CN¥5.32B 784.9M USD | 226.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥5.22B 769.97M USD | CN¥14.70M 2.17M USD | CN¥5.28 0.78 USD | CN¥5.54 0.82 USD | CN¥5.22B 769.97M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.62 9.36 USD |
-0.94
|
CA$978.59M 726.17M USD | CA$162.46K 120.56K USD | CA$12.61 9.36 USD | CA$13.24 9.82 USD | CA$978.59M 726.17M USD | 21.03 | CA$0.60 0.45 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥17.42 2.57 USD |
+9.97
|
CN¥4.91B 724.09M USD | CN¥8.12M 1.2M USD | CN¥15.40 2.27 USD | CN¥17.42 2.57 USD | CN¥4.91B 724.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pason Systems
PSYTF
US
|
$9.01 — |
-3.53
|
$698.66M — | $4.81K — | $8.99 — | $9.01 — | $698.66M — | 20.95 | $0.43 — | ||
|
SBO AG
0O05.IL
GB
|
€31.43 36.27 USD |
0
|
€565.94M 653.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.94M 653.28M USD | 6.11 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥4.35B 641.52M USD | CN¥36.43M 5.37M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥4.35B 641.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.97 1.32 USD |
-0.55
|
CN¥4.22B 622.25M USD | CN¥7.54M 1.11M USD | CN¥8.65 1.28 USD | CN¥9.00 1.33 USD | CN¥4.22B 622.25M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.53 16.72 USD |
+1.62
|
CA$826.06M 612.99M USD | CA$91.82K 68.13K USD | CA$22.03 16.35 USD | CA$23.11 17.15 USD | CA$826.06M 612.99M USD | 10.67 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.96 — |
+3.97
|
$585.17M — | $800.00 — | $15.65 — | $15.96 — | $585.17M — | 10.56 | $1.51 — | ||
|
Forum Energy
FET
US
|
$51.33 — |
-0.37
|
$580.25M — | $131.75K — | $49.74 — | $52.23 — | $580.25M — | 0 | -$0.51 — | ||
SBO AG
SBO.VI
AT
|
€31.25 36.07 USD |
-1.26
|
€492.48M 568.49M USD | €29.36K 33.89K USD | €31.10 35.9 USD | €31.95 36.88 USD | €492.48M 568.49M USD | 46.64 | €0.67 0.77 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.82 0.36 USD |
+1.09
|
HK$4.43B 566.27M USD | HK$8.45M 1.08M USD | HK$2.74 0.35 USD | HK$2.95 0.38 USD | HK$4.43B 566.27M USD | 282.00 | HK$0.01 0.001 USD | ||
|
Natural Gas Services
NGS
US
|
$43.33 — |
+2.92
|
$557.94M — | $120.47K — | $42.37 — | $43.33 — | $557.94M — | 25.19 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.77 — |
+0.68
|
$542.56M — | $623.35K — | $11.51 — | $11.83 — | $542.56M — | 19.29 | $0.61 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.58 4.88 USD |
+4.44
|
CA$661.10M 490.58M USD | CA$52.00K 38.59K USD | CA$6.25 4.64 USD | CA$6.79 5.04 USD | CA$661.10M 490.58M USD | 11.34 | CA$0.58 0.43 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.80 0.61 USD |
-0.41
|
HK$3.83B 489.67M USD | HK$40.11M 5.13M USD | HK$4.80 0.61 USD | HK$5.13 0.66 USD | HK$3.83B 489.67M USD | 480.00 | HK$0.01 0.001 USD | ||
Oil States
OIS
US
|
$7.90 — |
-0.63
|
$475.53M — | $648.12K — | $7.84 — | $8.09 — | $475.53M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+4.42
|
$474.23M — | $200.00 — | $4.66 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥3.06B 451.64M USD | CN¥29.76M 4.39M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥3.06B 451.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.71 0.36 USD |
-1.72
|
MYR 1.98B 420.96M USD | MYR 32.00K 6.8K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 1.98B 420.96M USD | 9.00 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 137.40K 29.22K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 1.89B 401.48M USD | MYR 36.60K 7.78K USD | MYR 1.63 0.35 USD | MYR 1.63 0.35 USD | MYR 1.89B 401.48M USD | 14.81 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.26 14.29 USD |
-0.52
|
CA$522.00M 387.35M USD | CA$54.62K 40.53K USD | CA$19.02 14.11 USD | CA$19.52 14.49 USD | CA$522.00M 387.35M USD | 17.19 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥2.55B 376.63M USD | CN¥7.41M 1.09M USD | CN¥6.88 1.02 USD | CN¥7.21 1.06 USD | CN¥2.55B 376.63M USD | 45.00 | CN¥0.16 0.02 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.61 — |
+2.16
|
$370.92M — | $123.84K — | $15.15 — | $15.67 — | $370.92M — | 24.77 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.58 — |
+0.44
|
$368.05M — | $65.76K — | $13.43 — | $13.68 — | $368.05M — | 16.97 | $0.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}