Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (479)
Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (321)
- Yapı Malzemeleri (475)
- Kimyasallar (598)
- Özel Kimyasallar (1369)
- Kereste ve Odun Üretimi (159)
- Kağıt ve Kağıt Ürünleri (273)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2763)
- Altın (1702)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (662)
- Kok Kömürü (72)
- Çelik (750)
- Otomobil ve Kamyon Bayileri (217)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1159)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (513)
- Konut İnşaatı (212)
- Tekstil Üretimi (527)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (207)
- Ambalajlama ve Konteynerler (484)
- Kişisel Hizmetler (140)
- Restoranlar (537)
- Perakende Giyim (291)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (105)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (549)
- Şans Oyunları (205)
- Dinlence (412)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (194)
- Varlık Yönetimi (1978)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (667)
- Gayrimenkul-Geliştirme (816)
- Gayrimenkul Hizmetleri (1144)
- Gayrimenkul-Çeşitli (287)
- REIT-Sağlık Hizmetleri Tesisleri (58)
- REIT-Otel ve Motel (80)
- REIT-Endüstriyel (133)
- REIT-Ofis (158)
- REIT-Konut (97)
- REIT-Perakende (213)
- REIT-İpotek (120)
- REIT-Özel (78)
- REIT-Çeşitli (303)
- İçecekler-Bira Üreticileri (147)
- İçecekler-Şarap ve İçki İmalathaneleri (221)
- İçecekler-Alkolsüz (198)
- Şekerlemeciler (171)
- Çiftlik Ürünleri (616)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1272)
- Eğitim ve Öğretim Hizmetleri (310)
- İndirim Mağazaları (95)
- Yemek Dağıtım (211)
- Marketler (233)
- Tütün (106)
- Biyoteknoloji (2616)
- İlaç Üreticileri-Genel (243)
- İlaç Üreticileri-Özel ve Genel (1532)
- Sağlık Hizmeti Planları (56)
- Tıbbi Bakım Tesisleri (555)
- Farmasötik Perakendeciler (156)
- Sağlık Bilgileri Hizmetleri (421)
- Tıbbi Cihazlar (922)
- Tıbbi Ekipmanlar ve Malzemeler (504)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (140)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (140)
- Kamu Hizmetleri-Yenilenebilir (495)
- Kamu Hizmetleri-Su Tedariki (155)
- Kamu Hizmetleri-Elektrik Tedariki (417)
- Kamu Hizmetleri-Doğalgaz Tedariki (189)
- Kamu Hizmetleri-Çeşitli (187)
- Telekomünikasyon Hizmetleri (911)
- Reklam Ajansları (517)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (688)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (487)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1188)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (233)
- Petrol ve Gaz Rafinesi ve Pazarlaması (276)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (230)
- Uranyum (140)
- Hava-uzay ve Savunma (570)
- Özel İş Hizmetleri (642)
- Danışmanlık Hizmetleri (192)
- Kiralama ve Leasing Hizmetleri (224)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (249)
- Holdingler (737)
- Mühendislik ve İnşaat (1503)
- Altyapı Operasyonları (159)
- Yapı Ürünleri ve Ekipmanları (507)
- Tarım ve Ağır İş Makineleri (380)
- Endüstriyel Dağıtım (233)
- İş Ekipmanları ve Malzemeleri (139)
- Özel Endüstriyel Makineler (1711)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (267)
- Araçlar ve Aksesuarlar (241)
- Elektrikli Ekipmanlar ve Parçalar (899)
- Havalimanları ve Hava Hizmetleri (133)
- Hava Yolları (230)
- Demir Yolları (260)
- Deniz Taşımacılığı (507)
- Kamyon Taşımacılığı (100)
- Entegre Nakliye ve Lojistik (390)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1184)
- Yazılım-Uygulama (1926)
- Uygulama-Altyapı (873)
- İletişim Ekipmanları (738)
- Bilgisayar Donanımı (427)
- Tüketici Elektroniği (277)
- Elektronik Bileşenler (977)
- Elektronik Ürün ve Bilgisayar Dağıtımı (243)
- Bilimsel ve Teknik Gereçler (348)
- Yarı İletken Ekipman ve Malzemeler (352)
- Yarı İletkenler (608)
- Güneş Enerjisi (227)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $108.2 118.28 USD |
+41.72
|
$81.03B 88.57B USD | $3.29K 3.59K USD | $87 95.1 USD | $109 119.15 USD | $81.03B 88.57B USD | 318.23 | $0.34 0.37 USD | |
| SLB SLB | $36.06 — |
-0.72
|
$53.87B — | $11.65M — | $35.78 — | $36.53 — | $53.87B — | 14.03 | $2.57 — | |
| SLB N.V. 0SCL.IL | $35.88 — |
-2.18
|
$51.96B — | $28.37K — | $35.87 — | $36.68 — | $51.96B — | 13.14 | $2.73 — | |
| Baker Hughes Company BKR | $48.41 — |
-0.35
|
$47.94B — | $6.96M — | $47.95 — | $48.98 — | $47.94B — | 16.69 | $2.9 — | |
| Halliburton Company HAL | $26.84 — |
-0.45
|
$22.69B — | $9.17M — | $26.47 — | $27.24 — | $22.69B — | 17.77 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | $17.29 18.89 USD |
+0.85
|
$20.41B 22.31B USD | $278.62K 304.57K USD | $17.12 18.71 USD | $17.46 19.09 USD | $20.41B 22.31B USD | 5.89 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $39.8 — |
-0.35
|
$20.85B — | $1.63M — | $39.67 — | $40.29 — | $20.85B — | 10.69 | $3.72 — | |
| Tenaris S.A. TEN.MI | $17.29 18.89 USD |
-0.09
|
$17.96B 19.63B USD | $2.37M 2.59M USD | $17.12 18.71 USD | $17.46 19.09 USD | $17.96B 19.63B USD | 10.80 | $1.6 1.75 USD | |
| TechnipFMC FTI | $41.35 — |
-1.05
|
$16.73B — | $2.57M — | $41.21 — | $41.98 — | $16.73B — | 18.62 | $2.22 — | |
| China Oilfield Services Limited 2883.HK | $7.57 0.97 USD |
-0.39
|
$60.25B 7.7B USD | $13.54M 1.73M USD | $7.52 0.96 USD | $7.74 0.99 USD | $60.25B 7.7B USD | 8.50 | $0.89 0.11 USD | |
| China Oilfield Services Limited 601808.SS | $14.39 2 USD |
-1.3
|
$55.15B 7.67B USD | $21.73M 3.02M USD | $14.34 1.99 USD | $14.69 2.04 USD | $55.15B 7.67B USD | 17.54 | $0.82 0.11 USD | |
| Technip Energies N.V. TE.PA | $35.22 38.5 USD |
+3.71
|
$6.82B 7.46B USD | $626.34K 684.67K USD | $33.98 37.14 USD | $35.34 38.63 USD | $6.82B 7.46B USD | 16.00 | $2.2 2.4 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $50 6.95 USD |
-3.25
|
$51.19B 7.12B USD | $8.9M 1.24M USD | $49.71 6.91 USD | $51.5 7.16 USD | $51.19B 7.12B USD | 17.85 | $2.8 0.39 USD | |
| Gaztransport & Technigaz SA GTT.PA | $171.6 187.58 USD |
+0.53
|
$6.36B 6.95B USD | $86.07K 94.09K USD | $170 185.83 USD | $172.1 188.13 USD | $6.36B 6.95B USD | 17.81 | $9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.35 186.22 USD |
-0.23
|
$6.29B 6.88B USD | $165 180.37 USD | $170.1 185.94 USD | $172.2 188.24 USD | $6.29B 6.88B USD | 42.48 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.51
|
$39.64B 5.51B USD | $43.37M 6.03M USD | $3.88 0.54 USD | $3.93 0.55 USD | $39.64B 5.51B USD | 10.26 | $0.38 0.05 USD | |
| Subsea 7 S.A. SUBCY | $18.28 — |
-0.71
|
$5.45B — | $306 — | $18.26 — | $18.3 — | $5.45B — | 20.53 | $0.89 — | |
| Subsea 7 S.A. 0OGK.IL | $185 17.75 USD |
+0.14
|
$55.58B 5.33B USD | $152.69K 14.65K USD | $183.3 17.58 USD | $186.6 17.9 USD | $55.58B 5.33B USD | 186.86 | $0.99 0.09 USD | |
| NOV NOV | $14.6 — |
-3.44
|
$5.33B — | $3.89M — | $14.47 — | $15.16 — | $5.33B — | 14.74 | $0.99 — | |
| Weatherford WFRD | $73.69 — |
+1.57
|
$5.29B — | $1.23M — | $71.09 — | $74.29 — | $5.29B — | 13.34 | $5.52 — | |
| Subsea 7 S.A. SUBC.OL | $185 17.75 USD |
-0.43
|
$54.79B 5.26B USD | $266.23K 25.54K USD | $183.2 17.57 USD | $186.5 17.89 USD | $54.79B 5.26B USD | 20.92 | $8.84 0.85 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.13B — | $60.49K — | $0.4199 — | $0.4899 — | $5.13B — | 11.50 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.28 2.49 USD |
-0.04
|
$4.54B 4.96B USD | $5.57M 6.09M USD | $2.25 2.46 USD | $2.29 2.51 USD | $4.54B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Worley Limited WOR.AX | $14.3 9.46 USD |
-0.42
|
$7.38B 4.89B USD | $1.68M 1.11M USD | $14.28 9.45 USD | $14.43 9.55 USD | $7.38B 4.89B USD | 18.57 | $0.77 0.51 USD | |
| Saipem SpA SPM.MI | $2.26 2.47 USD |
-0.97
|
$4.42B 4.83B USD | $27.05M 29.56M USD | $2.25 2.46 USD | $2.29 2.51 USD | $4.42B 4.83B USD | 14.09 | $0.16 0.17 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.9 25.03 USD |
+0.57
|
$4.26B 4.66B USD | $17.16K 18.76K USD | $22.4 24.49 USD | $23.36 25.54 USD | $4.26B 4.66B USD | 13.23 | $1.73 1.89 USD | |
| MODEC, Inc. 6269.T | $10,020 67.64 USD |
-0.69
|
$684.77B 4.62B USD | $1.38M 9.34K USD | $9,810 66.22 USD | $10,250 69.19 USD | $684.77B 4.62B USD | 18.58 | $539.08 3.64 USD | |
| Archrock AROC | $25.27 — |
-0.55
|
$4.43B — | $2.12M — | $25.1 — | $25.57 — | $4.43B — | 16.73 | $1.51 — | |
| SBM Offshore N.V. SBMO.AS | $22.4 24.49 USD |
-2.35
|
$3.8B 4.15B USD | $193.58K 211.61K USD | $22.46 24.55 USD | $22.98 25.12 USD | $3.8B 4.15B USD | 12.87 | $1.74 1.9 USD | |
| Valaris VAL | $56.12 — |
-2.74
|
$4.11B — | $1.07M — | $55.13 — | $57.73 — | $4.11B — | 10.31 | $5.44 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.44 0.76 USD |
-0.91
|
$24.05B 3.34B USD | $37.82M 5.26M USD | $5.44 0.76 USD | $5.5 0.76 USD | $24.05B 3.34B USD | 11.82 | $0.46 0.06 USD | |
| Cactus WHD | $44.17 — |
+2.34
|
$3.04B — | $1.27M — | $43.02 — | $45.16 — | $3.04B — | 17.59 | $2.51 — | |
| Liberty Energy LBRT | $18.11 — |
-3.31
|
$3.03B — | $4.14M — | $17.97 — | $18.74 — | $3.03B — | 16.02 | $1.13 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.56 0.49 USD |
-2.73
|
$19.88B 2.76B USD | $57.31M 7.97M USD | $3.54 0.49 USD | $3.64 0.51 USD | $19.88B 2.76B USD | 39.55 | $0.09 0.01 USD | |
| USA Compression Partners, LP USAC | $22.07 — |
-0.32
|
$2.72B — | $107.18K — | $21.88 — | $22.26 — | $2.72B — | 33.43 | $0.66 — | |
| Tidewater TDW | $50.59 — |
+0.3
|
$2.5B — | $466.11K — | $49.51 — | $50.67 — | $2.5B — | 13.17 | $3.84 — | |
| Dialog Group Berhad 7277.KL | $1.96 0.42 USD |
+2.62
|
$11.06B 2.35B USD | $9.15M 1.95M USD | $1.91 0.41 USD | $1.96 0.42 USD | $11.06B 2.35B USD | 39.20 | $0.05 0.01 USD | |
| Oceaneering OII | $23.29 — |
+1.13
|
$2.32B — | $555.58K — | $22.8 — | $23.29 — | $2.32B — | 10.17 | $2.29 — | |
| TerraVest Industries Inc. TVK.TO | $135.78 100.76 USD |
+2.89
|
$2.94B 2.18B USD | $70.27K 52.15K USD | $131.97 97.93 USD | $136.01 100.93 USD | $2.94B 2.18B USD | 34.99 | $3.88 2.88 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.5 0.96 USD |
-0.79
|
$15.21B 1.95B USD | $2.67M 341.01K USD | $7.45 0.95 USD | $7.6 0.97 USD | $15.21B 1.95B USD | 12.09 | $0.62 0.08 USD | |
| TGS ASA TGSGY | $8.85 — |
-0.56
|
$1.74B — | $23.82K — | $8.79 — | $9.17 — | $1.74B — | 29.50 | $0.3 — | |
| TGS ASA TGS.OL | $87.6 8.4 USD |
+2.1
|
$17.21B 1.65B USD | $439.1K 42.12K USD | $84.8 8.13 USD | $87.05 8.35 USD | $17.21B 1.65B USD | 28.62 | $3.06 0.29 USD | |
| Enerflex Ltd. EFX.TO | $17.65 13.1 USD |
+0.74
|
$2.16B 1.6B USD | $497.11K 368.88K USD | $17.53 13.01 USD | $17.75 13.17 USD | $2.16B 1.6B USD | 12.08 | $1.46 1.08 USD | |
| Expro XPRO | $13.58 — |
-2.72
|
$1.59B — | $1.11M — | $13.5 — | $14.07 — | $1.59B — | 23.41 | $0.58 — | |
| NextDecade NEXT | $5.93 — |
+2.77
|
$1.57B — | $2.47M — | $5.68 — | $6.04 — | $1.57B — | 0 | -$0.74 — | |
| CES Energy Solutions Corp. CEU.TO | $9.61 7.13 USD |
+0.95
|
$2.1B 1.56B USD | $527.24K 391.25K USD | $9.45 7.01 USD | $9.64 7.15 USD | $2.1B 1.56B USD | 11.86 | $0.81 0.6 USD | |
| DNOW DNOW | $14.7 — |
-0.47
|
$1.55B — | $687.17K — | $14.6 — | $14.88 — | $1.55B — | 19.34 | $0.76 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $52.4 7.29 USD |
-6.89
|
$10.9B 1.52B USD | $9.84M 1.37M USD | $52.3 7.27 USD | $56.01 7.79 USD | $10.9B 1.52B USD | 476.36 | $0.11 0.02 USD | |
| CES Energy CESDF | $6.79 — |
-1.31
|
$1.5B — | $600 — | $6.8 — | $6.82 — | $1.5B — | 11.91 | $0.57 — | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
0
|
$6.93B 1.47B USD | $3.73M 793.75K USD | $2.34 0.5 USD | $2.39 0.51 USD | $6.93B 1.47B USD | 7.64 | $0.31 0.07 USD | |
| National Energy Services Reunited NESR | $12.62 — |
-7.75
|
$1.37B — | $953.93K — | $12.61 — | $13.67 — | $1.37B — | 18.02 | $0.7 — | |
| Aker Solutions ASA 0QXP.IL | $28.18 2.7 USD |
-0.21
|
$14.15B 1.36B USD | $91.86K 8.81K USD | $27.89 2.68 USD | $29.58 2.84 USD | $14.15B 1.36B USD | 8.26 | $3.41 0.33 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.95 2.91 USD |
+5.81
|
$9.69B 1.35B USD | $31.87M 4.43M USD | $19.69 2.74 USD | $21.36 2.97 USD | $9.69B 1.35B USD | 14.75 | $1.42 0.2 USD | |
| Aker Solutions ASA AKSO.OL | $27.9 2.68 USD |
-2.11
|
$13.77B 1.32B USD | $2.23M 213.55K USD | $27.82 2.67 USD | $29.78 2.86 USD | $13.77B 1.32B USD | 6.18 | $4.51 0.43 USD | |
| DALIPAL HLDG 1921.HK | $6.48 0.83 USD |
-2.99
|
$9.76B 1.25B USD | $770K 98.45K USD | $6.46 0.83 USD | $6.76 0.86 USD | $9.76B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| RPC RES | $5.2 — |
-6.98
|
$1.23B — | $1.82M — | $5.17 — | $5.59 — | $1.23B — | 23.63 | $0.22 — | |
| MRC Global MRC | $13.95 — |
-0.5
|
$1.19B — | $408.51K — | $13.81 — | $14.07 — | $1.19B — | 60.65 | $0.23 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $43.5 6.05 USD |
+1.23
|
$8.47B 1.18B USD | $2.28M 316.33K USD | $43 5.98 USD | $44.93 6.25 USD | $8.47B 1.18B USD | 103.57 | $0.42 0.06 USD | |
| Bristow VTOL | $40.7 — |
+1.83
|
$1.17B — | $386.3K — | $39.63 — | $40.9 — | $1.17B — | 10.00 | $4.07 — | |
| Fugro N.V. FUR.AS | $8.86 9.69 USD |
-2.85
|
$991.29M 1.08B USD | $1.06M 1.16M USD | $8.86 9.69 USD | $9.5 10.38 USD | $991.29M 1.08B USD | 7.70 | $1.15 1.26 USD | |
| ProPetro Holding PUMP | $10.38 — |
-4.24
|
$1.08B — | $5.39M — | $10.25 — | $10.89 — | $1.08B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.72 — |
-0.59
|
$994.27M — | $1.11M — | $6.6 — | $6.79 — | $994.27M — | 24.00 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.25 1.01 USD |
+0.55
|
$6.93B 963.68M USD | $65.8M 9.15M USD | $7.18 1 USD | $7.51 1.04 USD | $6.93B 963.68M USD | 362.50 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.09 2.79 USD |
+0.6
|
$6.43B 893.88M USD | $4.44M 617.95K USD | $19.86 2.76 USD | $20.41 2.84 USD | $6.43B 893.88M USD | 0 | -$0.1 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | $5.25 3.9 USD |
+0.77
|
$1.11B 826.82M USD | $979.71K 727.01K USD | $5.2 3.86 USD | $5.39 4 USD | $1.11B 826.82M USD | 9.37 | $0.56 0.42 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.6 1.75 USD |
-2.25
|
$5.92B 823.69M USD | $27.87M 3.88M USD | $12.57 1.75 USD | $13.08 1.82 USD | $5.92B 823.69M USD | 0 | -$0.14 -0.01 USD | |
| Trican Well Service TOLWF | $3.72 — |
-0.27
|
$793.08M — | $2.8K — | $3.71 — | $3.73 — | $793.08M — | 9.30 | $0.4 — | |
| Core Laboratories CLB | $15.94 — |
-0.13
|
$742.22M — | $460.8K — | $15.57 — | $16.14 — | $742.22M — | 23.44 | $0.68 — | |
| Pason Systems Inc. PSI.TO | $11.95 8.87 USD |
+0.67
|
$932.75M 692.16M USD | $430.1K 319.16K USD | $11.69 8.67 USD | $12.01 8.91 USD | $932.75M 692.16M USD | 12.84 | $0.93 0.69 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.66 1.34 USD |
-0.1
|
$4.93B 685.34M USD | $21.73M 3.02M USD | $9.54 1.33 USD | $9.85 1.37 USD | $4.93B 685.34M USD | 0 | -$0.55 -0.07 USD | |
| SHANDONG MOLONG 0568.HK | $4.1 0.52 USD |
+0.24
|
$5.34B 683.23M USD | $23.99M 3.07M USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.34B 683.23M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.24 1.01 USD |
+1.4
|
$4.88B 678.72M USD | $66.51M 9.25M USD | $7.02 0.98 USD | $7.33 1.02 USD | $4.88B 678.72M USD | 0 | -$0.25 -0.03 USD | |
| Pason Systems PSYTF | $8.4 — |
-2.21
|
$667.09M — | $1K — | $8.4 — | $8.4 — | $667.09M — | 12.53 | $0.67 — | |
| BW Offshore Limited BWO.OL | $37 3.55 USD |
+0.95
|
$6.7B 643.19M USD | $55.46K 5.32K USD | $36.25 3.48 USD | $37 3.55 USD | $6.7B 643.19M USD | 4.76 | $7.76 0.74 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.35 0.47 USD |
+0.3
|
$4.47B 621.24M USD | $36.89M 5.13M USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.47B 621.24M USD | 0 | -$0.07 -0.009 USD | |
| Flotek Industries FTK | $17.31 — |
-7.68
|
$559.84M — | $453.71K — | $16.81 — | $18.64 — | $559.84M — | 40.25 | $0.43 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.17 1.97 USD |
+1.29
|
$3.99B 555.06M USD | $2.09M 290.14K USD | $13.86 1.93 USD | $14.23 1.98 USD | $3.99B 555.06M USD | 83.35 | $0.17 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.61 1.2 USD |
-8.31
|
$3.67B 510.11M USD | $89.18M 12.4M USD | $8.49 1.18 USD | $10.33 1.44 USD | $3.67B 510.11M USD | 172.19 | $0.05 0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $4.78 0.66 USD |
+0.84
|
$3.6B 501.09M USD | $20.24M 2.81M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.6B 501.09M USD | 478.00 | $0.01 0.001 USD | |
| SBO AG SBO.VI | $28.75 31.43 USD |
-1.71
|
$453.08M 495.28M USD | $40.45K 44.22K USD | $28.75 31.43 USD | $29.35 32.08 USD | $453.08M 495.28M USD | 11.78 | $2.44 2.67 USD | |
| Lianson Fleet Group Berhad 5255.KL | $2.06 0.44 USD |
0
|
$2.31B 490.16M USD | $1.94M 412.72K USD | $2.02 0.43 USD | $2.06 0.44 USD | $2.31B 490.16M USD | 13.73 | $0.15 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $9.8 1.36 USD |
+0.2
|
$3.47B 483.09M USD | $6.01M 835.57K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.47B 483.09M USD | 0 | -$0.1 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $5.84 0.81 USD |
+1.39
|
$3.44B 477.84M USD | $50.57M 7.03M USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.44B 477.84M USD | 58.39 | $0.1 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $21.84 16.21 USD |
+1.35
|
$637.01M 472.7M USD | $147.98K 109.81K USD | $21.56 16 USD | $21.93 16.27 USD | $637.01M 472.7M USD | 18.04 | $1.21 0.9 USD | |
| North American Construction NOA | $15.58 — |
+1.17
|
$454.42M — | $54.21K — | $15.38 — | $15.64 — | $454.42M — | 18.11 | $0.86 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.92 0.96 USD |
+0.73
|
$3.18B 441.71M USD | $10M 1.39M USD | $6.86 0.95 USD | $6.96 0.97 USD | $3.18B 441.71M USD | 0 | -$0.02 -0.002 USD | |
| Bumi Armada Berhad 5210.KL | $0.33 0.07 USD |
-1.49
|
$1.96B 415.95M USD | $5.19M 1.1M USD | $0.33 0.07 USD | $0.34 0.07 USD | $1.96B 415.95M USD | 4.71 | $0.07 0.01 USD | |
| Oil States OIS | $5.97 — |
-11.95
|
$410.82M — | $1.48M — | $5.5 — | $6.2 — | $410.82M — | 54.27 | $0.11 — | |
| Total Energy Services Inc. TOT.TO | $14.1 10.46 USD |
+2.03
|
$519.25M 385.31M USD | $22.09K 16.39K USD | $13.8 10.24 USD | $14.18 10.52 USD | $519.25M 385.31M USD | 8.29 | $1.7 1.26 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.49 0.32 USD |
-0.67
|
$1.73B 366.8M USD | $3.17M 673.38K USD | $1.48 0.31 USD | $1.51 0.32 USD | $1.73B 366.8M USD | 7.09 | $0.21 0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $1.05 0.13 USD |
0
|
$2.85B 364.56M USD | $3.76M 481.02K USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.85B 364.56M USD | 9.54 | $0.11 0.01 USD | |
| Natural Gas Services NGS | $27.84 — |
-0.14
|
$349.68M — | $18.3K — | $27.53 — | $27.89 — | $349.68M — | 19.60 | $1.42 — | |
| Geospace GEOS | $25.34 — |
-0.39
|
$326.42M — | $126.04K — | $24.66 — | $25.91 — | $326.42M — | 0 | -$1.02 — | |
| Forum Energy FET | $26.78 — |
-16.88
|
$318.77M — | $305.27K — | $26 — | $30.86 — | $318.77M — | 0 | -$8.91 — | |
| Ranger Energy Services RNGR | $13.74 — |
-0.58
|
$300.13M — | $80.21K — | $13.54 — | $13.8 — | $300.13M — | 13.87 | $0.99 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.14 1.13 USD |
+1.12
|
$2.13B 296.6M USD | $16.04M 2.23M USD | $7.99 1.11 USD | $8.23 1.14 USD | $2.13B 296.6M USD | 0 | -$0.12 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.47 4.06 USD |
+0.18
|
$398.62M 295.8M USD | $20.48K 15.2K USD | $5.45 4.04 USD | $5.47 4.06 USD | $398.62M 295.8M USD | 0 | -$0.27 -0.2 USD | |
| Akastor ASA AKAST.OL | $11.12 1.07 USD |
+0.54
|
$3.03B 290.74M USD | $150.74K 14.46K USD | $11.1 1.06 USD | $11.22 1.08 USD | $3.03B 290.74M USD | 0 | -$0.32 -0.03 USD | |
| Vantris Energy Berhad 5218.KL | $0.55 0.12 USD |
0
|
$1.26B 266.99M USD | $1.01M 214.67K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.26B 266.99M USD | 0 | -$0.65 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||