Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.53 13.71 USD |
+0.14
|
MX$1.81T 107.28B USD | MX$62.25K 3.69K USD | MX$229.89 13.61 USD | MX$232.58 13.77 USD | MX$1.81T 107.28B USD | 15.21 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$213.76 12.66 USD |
+1.53
|
MX$881.16B 52.18B USD | MX$60.60K 3.59K USD | MX$209.88 12.43 USD | MX$214.32 12.69 USD | MX$881.16B 52.18B USD | 16.58 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.86 2.77 USD |
+0.21
|
MX$806.94B 47.78B USD | MX$50.48K 2.99K USD | MX$46.74 2.77 USD | MX$47.08 2.79 USD | MX$806.94B 47.78B USD | 16.21 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.78 11.18 USD |
-0.21
|
MX$524.16B 31.04B USD | MX$60.05K 3.56K USD | MX$187.61 11.11 USD | MX$189.98 11.25 USD | MX$524.16B 31.04B USD | 8.77 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$196.67 11.65 USD |
+1.63
|
MX$426.86B 25.28B USD | MX$10.17K 602.07 USD | MX$194.37 11.51 USD | MX$197.24 11.68 USD | MX$426.86B 25.28B USD | 20.35 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$880.00 52.11 USD |
+0.64
|
MX$349.78B 20.71B USD | MX$5.37K 317.91 USD | MX$873.56 51.73 USD | MX$883.69 52.33 USD | MX$349.78B 20.71B USD | 8.98 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$194.22 11.5 USD |
-0.21
|
MX$329.82B 19.53B USD | MX$1.40K 82.6 USD | MX$194.12 11.49 USD | MX$194.66 11.53 USD | MX$329.82B 19.53B USD | 5.63 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$142.93 8.46 USD |
+0.37
|
MX$321.96B 19.06B USD | MX$298.00 17.65 USD | MX$142.93 8.46 USD | MX$142.93 8.46 USD | MX$321.96B 19.06B USD | 30.67 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.28 1.02 USD |
-0.4
|
MX$249.34B 14.76B USD | MX$140.67K 8.33K USD | MX$17.15 1.02 USD | MX$17.40 1.03 USD | MX$249.34B 14.76B USD | 27.42 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.43 2.45 USD |
+0.17
|
MX$247.96B 14.68B USD | MX$2.77K 163.72 USD | MX$41.25 2.44 USD | MX$41.45 2.45 USD | MX$247.96B 14.68B USD | 11.04 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.94 3.31 USD |
+0.7
|
MX$240.33B 14.23B USD | MX$2.32K 137.43 USD | MX$55.65 3.3 USD | MX$55.95 3.31 USD | MX$240.33B 14.23B USD | 20.41 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$362.26 21.45 USD |
+0.05
|
MX$215.55B 12.76B USD | MX$6.43K 380.85 USD | MX$360.00 21.32 USD | MX$364.91 21.61 USD | MX$215.55B 12.76B USD | 17.84 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.76 6.03 USD |
-2.1
|
MX$136.58B 8.09B USD | MX$212.00 12.55 USD | MX$101.76 6.03 USD | MX$101.76 6.03 USD | MX$136.58B 8.09B USD | 7.33 | MX$13.87 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.45 4.47 USD |
+0.24
|
MX$125.87B 7.45B USD | MX$2.85K 168.64 USD | MX$75.37 4.46 USD | MX$75.64 4.48 USD | MX$125.87B 7.45B USD | 16.91 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$417.07 24.7 USD |
+0.25
|
MX$125.12B 7.41B USD | MX$3.79K 224.59 USD | MX$414.32 24.53 USD | MX$421.33 24.95 USD | MX$125.12B 7.41B USD | 12.58 | MX$33.13 1.96 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.10 1.13 USD |
+1.06
|
MX$115.47B 6.84B USD | MX$297.00 17.59 USD | MX$19.10 1.13 USD | MX$19.10 1.13 USD | MX$115.47B 6.84B USD | 25.13 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.14 1.78 USD |
-0.13
|
MX$114.85B 6.8B USD | MX$29.01K 1.72K USD | MX$30.14 1.78 USD | MX$30.44 1.8 USD | MX$114.85B 6.8B USD | 4.05 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.51 2.22 USD |
+0.08
|
MX$112.56B 6.67B USD | MX$19.84K 1.17K USD | MX$37.42 2.22 USD | MX$37.75 2.24 USD | MX$112.56B 6.67B USD | 14.20 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.30 16.24 USD |
+1.6
|
MX$102.80B 6.09B USD | MX$4.04K 239.34 USD | MX$270.64 16.03 USD | MX$274.60 16.26 USD | MX$102.80B 6.09B USD | 7.10 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$85.51 5.06 USD |
+0.04
|
MX$82.02B 4.86B USD | MX$996.00 58.98 USD | MX$85.51 5.06 USD | MX$85.51 5.06 USD | MX$82.02B 4.86B USD | 12.99 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.46 14.06 USD |
+0.15
|
MX$79.67B 4.72B USD | MX$3.73K 220.68 USD | MX$237.20 14.05 USD | MX$239.04 14.15 USD | MX$79.67B 4.72B USD | 9.49 | MX$25.01 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$203.89 12.07 USD |
-1.03
|
MX$78.74B 4.66B USD | MX$24.46K 1.45K USD | MX$201.99 11.96 USD | MX$206.00 12.2 USD | MX$78.74B 4.66B USD | 14.52 | MX$14.04 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.65 0.22 USD |
-0.27
|
MX$69.79B 4.13B USD | MX$41.27K 2.44K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.79B 4.13B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$153.03 9.06 USD |
-0.42
|
MX$60.35B 3.57B USD | MX$278.00 16.46 USD | MX$153.03 9.06 USD | MX$153.03 9.06 USD | MX$60.35B 3.57B USD | 13.47 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.51 2.16 USD |
-0.87
|
MX$57.66B 3.41B USD | MX$9.83K 582.29 USD | MX$36.40 2.16 USD | MX$36.64 2.17 USD | MX$57.66B 3.41B USD | 6.76 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.53 10.39 USD |
-0.44
|
MX$57.25B 3.39B USD | MX$208.00 12.32 USD | MX$175.50 10.39 USD | MX$175.53 10.39 USD | MX$57.25B 3.39B USD | 10.36 | MX$16.94 1 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.82 3.6 USD |
+0.07
|
MX$56.43B 3.34B USD | MX$14.49K 858.16 USD | MX$60.55 3.59 USD | MX$61.00 3.61 USD | MX$56.43B 3.34B USD | 7.38 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.64 0.81 USD |
-0.66
|
MX$48.98B 2.9B USD | MX$7.55K 446.99 USD | MX$13.61 0.81 USD | MX$13.67 0.81 USD | MX$48.98B 2.9B USD | 6.71 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.33 1.68 USD |
+0.35
|
MX$45.86B 2.72B USD | MX$6.33K 374.81 USD | MX$28.25 1.67 USD | MX$28.38 1.68 USD | MX$45.86B 2.72B USD | 7.86 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$52.39 3.1 USD |
+0.06
|
MX$45.41B 2.69B USD | MX$611.00 36.18 USD | MX$52.39 3.1 USD | MX$52.39 3.1 USD | MX$45.41B 2.69B USD | 28.16 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.95 1.3 USD |
-1.08
|
MX$42.30B 2.5B USD | MX$20.75K 1.23K USD | MX$21.82 1.29 USD | MX$22.12 1.31 USD | MX$42.30B 2.5B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$47.93 2.84 USD |
+2
|
MX$37.91B 2.24B USD | MX$13.88K 821.98 USD | MX$46.99 2.78 USD | MX$47.99 2.84 USD | MX$37.91B 2.24B USD | 22.29 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$138.60 8.21 USD |
-0.67
|
MX$36.95B 2.19B USD | MX$236.00 13.97 USD | MX$138.60 8.21 USD | MX$138.60 8.21 USD | MX$36.95B 2.19B USD | 6.41 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.75 2.65 USD |
-0.51
|
MX$35.68B 2.11B USD | MX$745.00 44.11 USD | MX$44.75 2.65 USD | MX$45.10 2.67 USD | MX$35.68B 2.11B USD | 89.50 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.25 0.84 USD |
+0.21
|
MX$35.42B 2.1B USD | MX$25.00K 1.48K USD | MX$14.19 0.84 USD | MX$14.29 0.85 USD | MX$35.42B 2.1B USD | 24.56 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.90 0.88 USD |
+1.71
|
MX$31.27B 1.85B USD | MX$391.38K 23.17K USD | MX$14.67 0.87 USD | MX$15.15 0.9 USD | MX$31.27B 1.85B USD | 46.56 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$7.87 0.47 USD |
-0.63
|
MX$20.74B 1.23B USD | MX$19.67K 1.16K USD | MX$7.81 0.46 USD | MX$7.92 0.47 USD | MX$20.74B 1.23B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.41 2.16 USD |
-0.25
|
MX$20.08B 1.19B USD | MX$26.53K 1.57K USD | MX$36.41 2.16 USD | MX$37.10 2.2 USD | MX$20.08B 1.19B USD | 12.59 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.42 0.68 USD |
-1.04
|
MX$13.13B 777.31M USD | MX$453.09K 26.83K USD | MX$11.20 0.66 USD | MX$11.50 0.68 USD | MX$13.13B 777.31M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.79 0.76 USD |
-0.23
|
MX$12.51B 740.48M USD | MX$14.18K 839.63 USD | MX$12.76 0.76 USD | MX$12.83 0.76 USD | MX$12.51B 740.48M USD | 7.70 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.05 0.18 USD |
0
|
MX$8.72B 516.17M USD | MX$10.49K 620.9 USD | MX$3.05 0.18 USD | MX$3.05 0.18 USD | MX$8.72B 516.17M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.77 0.7 USD |
0
|
MX$7.33B 433.78M USD | MX$1.33K 78.93 USD | MX$11.77 0.7 USD | MX$11.77 0.7 USD | MX$7.33B 433.78M USD | 4.32 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.00 0.77 USD |
-0.08
|
MX$7.23B 427.97M USD | MX$1.61K 95.27 USD | MX$13.00 0.77 USD | MX$13.04 0.77 USD | MX$7.23B 427.97M USD | 20.31 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
0
|
MX$6.38B 377.76M USD | MX$33.00 1.95 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$6.38B 377.76M USD | 4.33 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.59 0.33 USD |
0
|
MX$2.30B 136.48M USD | MX$381.00 22.56 USD | MX$5.59 0.33 USD | MX$5.59 0.33 USD | MX$2.30B 136.48M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.23 0.43 USD |
0
|
MX$2.28B 134.92M USD | MX$30.00 1.78 USD | MX$7.23 0.43 USD | MX$7.23 0.43 USD | MX$2.28B 134.92M USD | 0 | -MX$2.07 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.15 0.48 USD |
0
|
MX$1.97B 116.92M USD | MX$18.00 1.07 USD | MX$8.15 0.48 USD | MX$8.15 0.48 USD | MX$1.97B 116.92M USD | 45.27 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$378.69M 22.42M USD | MX$5.24K 310.21 USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
-1.52
|
MX$145.18M 8.6M USD | MX$3.15K 186.28 USD | MX$0.13 0.0076 USD | MX$0.13 0.0077 USD | MX$145.18M 8.6M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.91 1 USD |
0
|
MX$42.96M 2.54M USD | MX$6.00 0.36 USD | MX$16.91 1 USD | MX$16.91 1 USD | MX$42.96M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.28 1.85 USD |
+0.58
|
MX$0.00 0 USD | MX$3.84K 227.43 USD | MX$31.18 1.85 USD | MX$31.31 1.85 USD | MX$0.00 0 USD | 20.56 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$55.59 3.29 USD |
0
|
MX$0.00 0 USD | MX$19.00 1.13 USD | MX$55.59 3.29 USD | MX$55.59 3.29 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.07 3.62 USD |
-0.88
|
MX$0.00 0 USD | MX$1.56K 92.37 USD | MX$60.85 3.6 USD | MX$61.20 3.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.30 1.44 USD |
0
|
MX$0.00 0 USD | MX$7.00 0.41 USD | MX$24.30 1.44 USD | MX$24.30 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.89 9.35 USD |
-0.18
|
MX$0.00 0 USD | MX$3.88K 229.86 USD | MX$157.89 9.35 USD | MX$158.65 9.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.99 1.42 USD |
0
|
MX$0.00 0 USD | MX$12.71K 752.35 USD | MX$23.99 1.42 USD | MX$24.10 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.81 0.64 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$10.81 0.64 USD | MX$10.81 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.35 3.81 USD |
+0.09
|
MX$0.00 0 USD | MX$8.27K 489.39 USD | MX$64.25 3.8 USD | MX$64.35 3.81 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,210.02 249.28 USD |
-1.32
|
MX$101.66T 6.02T USD | MX$499.00 29.55 USD | MX$4,200.01 248.69 USD | MX$4,215.83 249.63 USD | MX$101.66T 6.02T USD | 29.74 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,058.00 358.71 USD |
0
|
MX$88.41T 5.24T USD | MX$1.00 0.06 USD | MX$6,058.00 358.71 USD | MX$6,058.00 358.71 USD | MX$88.41T 5.24T USD | 38.60 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,400.00 378.96 USD |
+1.62
|
MX$78.27T 4.63T USD | MX$94.00 5.57 USD | MX$6,345.00 375.7 USD | MX$6,400.00 378.96 USD | MX$78.27T 4.63T USD | 17.84 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,313.00 373.81 USD |
+1.13
|
MX$77.21T 4.57T USD | MX$163.00 9.65 USD | MX$6,239.71 369.47 USD | MX$6,313.00 373.81 USD | MX$77.21T 4.57T USD | 17.60 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,521.51 563.79 USD |
-0.08
|
MX$70.70T 4.19T USD | MX$11.00 0.65 USD | MX$9,521.51 563.79 USD | MX$9,521.51 563.79 USD | MX$70.70T 4.19T USD | 29.47 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,640.00 274.74 USD |
-0.7
|
MX$50.05T 2.96T USD | MX$42.00 2.49 USD | MX$4,640.00 274.74 USD | MX$4,675.00 276.82 USD | MX$50.05T 2.96T USD | 20.74 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,446.76 500.15 USD |
-0.68
|
MX$43.81T 2.59T USD | MX$12.00 0.71 USD | MX$8,446.76 500.15 USD | MX$8,446.76 500.15 USD | MX$43.81T 2.59T USD | 34.11 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,730.00 398.5 USD |
-0.83
|
MX$26.58T 1.57T USD | MX$20.00 1.18 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$26.58T 1.57T USD | 346.19 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$19,547.00 1157.42 USD |
+0.09
|
MX$22.08T 1.31T USD | MX$14.00 0.83 USD | MX$19,547.00 1157.42 USD | MX$19,547.00 1157.42 USD | MX$22.08T 1.31T USD | 14.81 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,100.00 538.83 USD |
0
|
MX$19.48T 1.15T USD | MX$2.00 0.12 USD | MX$9,100.00 538.83 USD | MX$9,100.00 538.83 USD | MX$19.48T 1.15T USD | 12.71 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,950.00 1240.5 USD |
-2.37
|
MX$18.67T 1.11T USD | MX$40.00 2.37 USD | MX$20,950.00 1240.5 USD | MX$20,950.00 1240.5 USD | MX$18.67T 1.11T USD | 39.08 | MX$536.06 31.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,400.00 675.02 USD |
-1.82
|
MX$18.59T 1.1T USD | MX$191.00 11.31 USD | MX$11,400.00 675.02 USD | MX$11,430.01 676.8 USD | MX$18.59T 1.1T USD | 161.61 | MX$70.54 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,928.00 351.01 USD |
0
|
MX$15.76T 933.05B USD | MX$2.00 0.12 USD | MX$5,928.00 351.01 USD | MX$5,928.00 351.01 USD | MX$15.76T 933.05B USD | 14.11 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,944.50 115.14 USD |
0
|
MX$15.43T 913.48B USD | MX$6.00 0.36 USD | MX$1,944.50 115.14 USD | MX$1,944.50 115.14 USD | MX$15.43T 913.48B USD | 39.37 | MX$49.39 2.92 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,100.00 1959.93 USD |
0
|
MX$12.71T 752.81B USD | MX$2.00 0.12 USD | MX$33,100.00 1959.93 USD | MX$33,100.00 1959.93 USD | MX$12.71T 752.81B USD | 59.70 | MX$554.36 32.82 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,706.99 397.14 USD |
0
|
MX$12.59T 745.57B USD | MX$2.00 0.12 USD | MX$6,706.99 397.14 USD | MX$6,706.99 397.14 USD | MX$12.59T 745.57B USD | 31.72 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,939.99 174.08 USD |
0
|
MX$12.09T 715.82B USD | MX$1.00 0.06 USD | MX$2,939.99 174.08 USD | MX$2,939.99 174.08 USD | MX$12.09T 715.82B USD | 21.02 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,663.00 276.11 USD |
0
|
MX$11.24T 665.39B USD | MX$1.00 0.06 USD | MX$4,663.00 276.11 USD | MX$4,663.00 276.11 USD | MX$11.24T 665.39B USD | 30.02 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,980.00 117.24 USD |
-2.91
|
MX$9.99T 591.36B USD | MX$98.00 5.8 USD | MX$1,980.00 117.24 USD | MX$2,023.49 119.82 USD | MX$9.99T 591.36B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,270.00 608.11 USD |
0
|
MX$9.00T 532.71B USD | MX$74.00 4.38 USD | MX$10,270.00 608.11 USD | MX$10,270.00 608.11 USD | MX$9.00T 532.71B USD | 31.39 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.83T 522.61B USD | MX$28.00 1.66 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.83T 522.61B USD | 14.97 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,882.00 289.07 USD |
0
|
MX$8.63T 510.83B USD | MX$773.00 45.77 USD | MX$4,882.00 289.07 USD | MX$4,882.00 289.07 USD | MX$8.63T 510.83B USD | 76.64 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$8.35T 494.21B USD | MX$2.00 0.12 USD | MX$2,117.00 125.35 USD | MX$2,117.00 125.35 USD | MX$8.35T 494.21B USD | 35.52 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,550.00 150.99 USD |
-1.48
|
MX$7.73T 457.73B USD | MX$171.00 10.13 USD | MX$2,545.00 150.7 USD | MX$2,550.00 150.99 USD | MX$7.73T 457.73B USD | 22.51 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,930.00 1002.46 USD |
0
|
MX$7.50T 444.22B USD | MX$1.00 0.06 USD | MX$16,930.00 1002.46 USD | MX$16,930.00 1002.46 USD | MX$7.50T 444.22B USD | 45.93 | MX$368.60 21.83 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,330.00 552.45 USD |
0
|
MX$7.41T 438.62B USD | MX$2.00 0.12 USD | MX$9,330.00 552.45 USD | MX$9,330.00 552.45 USD | MX$7.41T 438.62B USD | 44.98 | MX$207.39 12.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,760.00 222.64 USD |
+1.79
|
MX$7.38T 436.73B USD | MX$10.00 0.59 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$7.38T 436.73B USD | 20.11 | MX$186.96 11.07 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,760.00 341.06 USD |
-1.77
|
MX$7.21T 426.81B USD | MX$36.00 2.13 USD | MX$5,760.00 341.06 USD | MX$5,768.00 341.54 USD | MX$7.21T 426.81B USD | 54.48 | MX$105.71 6.26 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,620.00 865.68 USD |
<0.01
|
MX$6.72T 397.93B USD | MX$2.00 0.12 USD | MX$14,620.00 865.68 USD | MX$14,620.00 865.68 USD | MX$6.72T 397.93B USD | 34.97 | MX$418.01 24.75 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$952.00 56.37 USD |
-0.92
|
MX$6.66T 394.18B USD | MX$10.00 0.59 USD | MX$952.00 56.37 USD | MX$952.00 56.37 USD | MX$6.66T 394.18B USD | 12.21 | MX$77.92 4.61 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,546.00 91.54 USD |
0
|
MX$6.65T 393.86B USD | MX$36.00 2.13 USD | MX$1,535.15 90.9 USD | MX$1,546.00 91.54 USD | MX$6.65T 393.86B USD | 25.80 | MX$59.92 3.55 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,300.00 609.89 USD |
-1.11
|
MX$6.55T 387.77B USD | MX$14.00 0.83 USD | MX$10,300.00 609.89 USD | MX$10,300.00 609.89 USD | MX$6.55T 387.77B USD | 33.46 | MX$307.76 18.22 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,561.00 151.64 USD |
0
|
MX$6.32T 374.13B USD | MX$87.00 5.15 USD | MX$2,561.00 151.64 USD | MX$2,561.00 151.64 USD | MX$6.32T 374.13B USD | 112.96 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,663.30 157.7 USD |
0
|
MX$6.19T 366.29B USD | MX$108.00 6.39 USD | MX$2,663.30 157.7 USD | MX$2,663.30 157.7 USD | MX$6.19T 366.29B USD | 22.35 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,780.00 401.46 USD |
0
|
MX$6.09T 360.35B USD | MX$47.00 2.78 USD | MX$6,780.00 401.46 USD | MX$6,780.00 401.46 USD | MX$6.09T 360.35B USD | 24.22 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,271.00 430.53 USD |
0
|
MX$5.95T 352.18B USD | MX$3.00 0.18 USD | MX$7,271.00 430.53 USD | MX$7,271.00 430.53 USD | MX$5.95T 352.18B USD | 1016.92 | MX$7.15 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,450.00 322.71 USD |
0
|
MX$5.65T 334.83B USD | MX$4.00 0.24 USD | MX$5,450.00 322.71 USD | MX$5,450.00 322.71 USD | MX$5.65T 334.83B USD | 35.10 | MX$155.27 9.19 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,445.00 203.99 USD |
0
|
MX$5.41T 320.37B USD | MX$0.00 0 USD | MX$3,445.00 203.99 USD | MX$3,445.00 203.99 USD | MX$5.41T 320.37B USD | 15.45 | MX$222.84 13.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
