Ana Sayfa
HİSSE SENETLERİ

Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Meksika (913)

Mexico (913)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. GMEXICOB.MX	MX$203.61 12.06 USD	-3.61	MX$1.59T 93.86B USD	MX$5.78M 342.53K USD	MX$199.67 11.82 USD	MX$208.15 12.33 USD	MX$1.59T 93.86B USD	16.58	MX$12.28 0.73 USD
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX	MX$214.80 12.72 USD	+1.59	MX$885.45B 52.43B USD	MX$2.80M 166.08K USD	MX$210.38 12.46 USD	MX$218.23 12.92 USD	MX$885.45B 52.43B USD	16.33	MX$13.15 0.78 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX	MX$51.09 3.03 USD	-0.78	MX$883.46B 52.31B USD	MX$9.49M 562.21K USD	MX$50.98 3.02 USD	MX$51.59 3.05 USD	MX$883.46B 52.31B USD	17.73	MX$2.88 0.17 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX	MX$177.45 10.51 USD	-1.13	MX$492.70B 29.17B USD	MX$2.36M 139.89K USD	MX$176.00 10.42 USD	MX$181.19 10.73 USD	MX$492.70B 29.17B USD	8.20	MX$21.62 1.28 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX	MX$185.72 11 USD	+0.63	MX$403.10B 23.87B USD	MX$566.47K 33.54K USD	MX$183.75 10.88 USD	MX$187.35 11.09 USD	MX$403.10B 23.87B USD	20.07	MX$9.25 0.55 USD
Arca Continental, S.A.B. de C.V. AC.MX	MX$215.61 12.77 USD	-1.02	MX$366.15B 21.68B USD	MX$1.08M 64.09K USD	MX$210.82 12.48 USD	MX$219.96 13.02 USD	MX$366.15B 21.68B USD	19.42	MX$11.10 0.66 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX	MX$842.99 49.92 USD	-6.2	MX$335.07B 19.84B USD	MX$437.25K 25.89K USD	MX$827.76 49.01 USD	MX$899.98 53.29 USD	MX$335.07B 19.84B USD	10.48	MX$80.39 4.76 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX	MX$21.77 1.29 USD	-2.99	MX$323.19B 19.14B USD	MX$19.89M 1.18M USD	MX$21.65 1.28 USD	MX$22.43 1.33 USD	MX$323.19B 19.14B USD	36.28	MX$0.60 0.04 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX	MX$129.79 7.69 USD	-1.7	MX$292.41B 17.31B USD	MX$244.43K 14.47K USD	MX$129.00 7.64 USD	MX$132.11 7.82 USD	MX$292.41B 17.31B USD	33.36	MX$3.89 0.23 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX	MX$42.19 2.5 USD	-1.79	MX$255.19B 15.11B USD	MX$2.48M 146.93K USD	MX$41.75 2.47 USD	MX$43.00 2.55 USD	MX$255.19B 15.11B USD	8.27	MX$5.10 0.3 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX	MX$55.85 3.31 USD	-2.19	MX$240.37B 14.23B USD	MX$1.19M 70.32K USD	MX$55.58 3.29 USD	MX$57.29 3.39 USD	MX$240.37B 14.23B USD	20.53	MX$2.72 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX	MX$400.44 23.71 USD	-3.06	MX$238.27B 14.11B USD	MX$501.18K 29.68K USD	MX$398.02 23.57 USD	MX$417.50 24.72 USD	MX$238.27B 14.11B USD	20.20	MX$19.82 1.17 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX	MX$494.06 29.25 USD	-2.49	MX$148.22B 8.78B USD	MX$174.85K 10.35K USD	MX$493.29 29.21 USD	MX$511.28 30.27 USD	MX$148.22B 8.78B USD	15.15	MX$32.61 1.93 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX	MX$100.93 5.98 USD	-0.78	MX$135.47B 8.02B USD	MX$1.66M 98.08K USD	MX$100.31 5.94 USD	MX$103.59 6.13 USD	MX$135.47B 8.02B USD	8.07	MX$12.50 0.74 USD
FIBRA Prologis FIBRAPL14.MX	MX$79.34 4.7 USD	-0.64	MX$132.36B 7.84B USD	MX$2.97M 176.09K USD	MX$79.03 4.68 USD	MX$80.31 4.76 USD	MX$132.36B 7.84B USD	11.65	MX$6.81 0.4 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX	MX$36.91 2.19 USD	-1.94	MX$110.76B 6.56B USD	MX$2.59M 153.09K USD	MX$36.87 2.18 USD	MX$38.15 2.26 USD	MX$110.76B 6.56B USD	14.25	MX$2.59 0.15 USD
Fibra UNO FUNO11.MX	MX$28.53 1.69 USD	-0.94	MX$108.72B 6.44B USD	MX$2.47M 146.4K USD	MX$28.41 1.68 USD	MX$28.91 1.71 USD	MX$108.72B 6.44B USD	5.53	MX$5.15 0.3 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX	MX$267.08 15.81 USD	-2.13	MX$100.11B 5.93B USD	MX$265.81K 15.74K USD	MX$266.03 15.75 USD	MX$274.00 16.22 USD	MX$100.11B 5.93B USD	7.54	MX$35.41 2.1 USD
Gruma, S.A.B. de C.V. GRUMAB.MX	MX$288.25 17.07 USD	-0.89	MX$98.36B 5.82B USD	MX$524.85K 31.08K USD	MX$287.93 17.05 USD	MX$292.87 17.34 USD	MX$98.36B 5.82B USD	11.82	MX$24.37 1.44 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX	MX$92.44 5.47 USD	-0.23	MX$88.72B 5.25B USD	MX$1.16M 68.81K USD	MX$91.90 5.44 USD	MX$93.12 5.51 USD	MX$88.72B 5.25B USD	13.57	MX$6.81 0.4 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX	MX$211.92 12.55 USD	-1.6	MX$81.84B 4.85B USD	MX$466.19K 27.6K USD	MX$211.63 12.53 USD	MX$218.51 12.94 USD	MX$81.84B 4.85B USD	15.49	MX$13.68 0.81 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX	MX$170.24 10.08 USD	-0.75	MX$67.14B 3.98B USD	MX$646.57K 38.28K USD	MX$168.20 9.96 USD	MX$171.64 10.16 USD	MX$67.14B 3.98B USD	14.93	MX$11.40 0.68 USD
GCC, S.A.B. de C.V. GCC.MX	MX$200.48 11.87 USD	-2.32	MX$65.39B 3.87B USD	MX$157.63K 9.33K USD	MX$199.34 11.8 USD	MX$204.22 12.09 USD	MX$65.39B 3.87B USD	12.29	MX$16.30 0.97 USD
Gentera, S.A.B. de C.V. GENTERA.MX	MX$40.99 2.43 USD	-2.47	MX$64.73B 3.83B USD	MX$8.30M 491.55K USD	MX$40.08 2.37 USD	MX$42.20 2.5 USD	MX$64.73B 3.83B USD	6.75	MX$6.07 0.36 USD
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX	MX$10.19 0.6 USD	-3.04	MX$61.61B 3.65B USD	MX$146.73K 8.69K USD	MX$10.00 0.59 USD	MX$11.04 0.65 USD	MX$61.61B 3.65B USD	20.79	MX$0.49 0.03 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX	MX$2.89 0.17 USD	-0.34	MX$55.26B 3.27B USD	MX$72.05K 4.27K USD	MX$2.87 0.17 USD	MX$2.90 0.17 USD	MX$55.26B 3.27B USD	289.00	MX$0.01 0.0005 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX	MX$59.16 3.5 USD	+0.2	MX$54.44B 3.22B USD	MX$1.92M 113.51K USD	MX$58.07 3.44 USD	MX$59.41 3.52 USD	MX$54.44B 3.22B USD	8.97	MX$6.59 0.39 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX	MX$59.45 3.52 USD	-1.41	MX$51.53B 3.05B USD	MX$546.33K 32.35K USD	MX$58.35 3.46 USD	MX$59.98 3.55 USD	MX$51.53B 3.05B USD	35.17	MX$1.69 0.1 USD
Becle, S.A.B. de C.V. CUERVO.MX	MX$14.02 0.83 USD	-0.64	MX$50.35B 2.98B USD	MX$3.75M 222.04K USD	MX$13.78 0.82 USD	MX$14.17 0.84 USD	MX$50.35B 2.98B USD	6.37	MX$2.20 0.13 USD
Fibra Danhos DANHOS13.MX	MX$27.02 1.6 USD	-0.04	MX$43.61B 2.58B USD	MX$425.38K 25.19K USD	MX$26.90 1.59 USD	MX$27.30 1.62 USD	MX$43.61B 2.58B USD	8.47	MX$3.19 0.19 USD
Regional S.A.B. de C.V. RA.MX	MX$131.21 7.77 USD	-2.25	MX$43.03B 2.55B USD	MX$334.49K 19.81K USD	MX$130.33 7.72 USD	MX$133.39 7.9 USD	MX$43.03B 2.55B USD	6.62	MX$19.82 1.17 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX	MX$21.92 1.3 USD	-3.27	MX$42.23B 2.5B USD	MX$4.72M 279.39K USD	MX$21.70 1.28 USD	MX$22.77 1.35 USD	MX$42.23B 2.5B USD	0	-MX$3.98 -0.2 USD
Alsea, S.A.B. de C.V. ALSEA.MX	MX$49.51 2.93 USD	-3.4	MX$39.50B 2.34B USD	MX$627.14K 37.13K USD	MX$49.28 2.92 USD	MX$51.55 3.05 USD	MX$39.50B 2.34B USD	16.55	MX$2.99 0.18 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX	MX$14.27 0.84 USD	+1.28	MX$35.46B 2.1B USD	MX$25.61M 1.52M USD	MX$13.75 0.81 USD	MX$14.42 0.85 USD	MX$35.46B 2.1B USD	26.92	MX$0.53 0.03 USD
FIBRA Macquarie México FIBRAMQ12.MX	MX$42.53 2.52 USD	+3.08	MX$33.91B 2.01B USD	MX$4.52M 267.63K USD	MX$40.71 2.41 USD	MX$42.74 2.53 USD	MX$33.91B 2.01B USD	0	-MX$1.80 -0.1 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX	MX$12.21 0.72 USD	+0.41	MX$25.45B 1.51B USD	MX$19.92M 1.18M USD	MX$11.99 0.71 USD	MX$12.35 0.73 USD	MX$25.45B 1.51B USD	0	-MX$1.94 -0.1 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX	MX$9.24 0.55 USD	-0.96	MX$24.35B 1.44B USD	MX$6.38M 377.83K USD	MX$9.03 0.53 USD	MX$9.38 0.56 USD	MX$24.35B 1.44B USD	0	-MX$3.24 -0.1 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX	MX$37.25 2.21 USD	-1.14	MX$20.65B 1.22B USD	MX$1.20M 70.95K USD	MX$36.84 2.18 USD	MX$37.71 2.23 USD	MX$20.65B 1.22B USD	12.97	MX$2.87 0.17 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX	MX$12.82 0.76 USD	-4.97	MX$14.72B 871.87M USD	MX$1.79M 105.87K USD	MX$12.71 0.75 USD	MX$13.43 0.8 USD	MX$14.72B 871.87M USD	0	-MX$4.49 -0.2 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX	MX$14.71 0.87 USD	-4.04	MX$14.38B 851.63M USD	MX$3.59M 212.63K USD	MX$14.66 0.87 USD	MX$15.40 0.91 USD	MX$14.38B 851.63M USD	8.91	MX$1.65 0.1 USD
Nemak, S. A. B. de C. V. NEMAKA.MX	MX$3.51 0.21 USD	-3.04	MX$10.07B 596.11M USD	MX$1.10M 65.03K USD	MX$3.46 0.2 USD	MX$3.65 0.22 USD	MX$10.07B 596.11M USD	0	-MX$0.48 -0.02 USD
Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX	MX$35.19 2.08 USD	+0.43	MX$9.66B 571.85M USD	MX$12.27K 726.65 USD	MX$34.50 2.04 USD	MX$35.20 2.08 USD	MX$9.66B 571.85M USD	6.51	MX$5.40 0.32 USD
Fibra Shop FSHOP13.MX	MX$11.91 0.71 USD	-0.42	MX$7.41B 438.94M USD	MX$82.49K 4.88K USD	MX$11.85 0.7 USD	MX$12.00 0.71 USD	MX$7.41B 438.94M USD	3.87	MX$3.07 0.18 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX	MX$13.09 0.78 USD	+1.08	MX$6.28B 372.04M USD	MX$15.28K 904.94 USD	MX$12.71 0.75 USD	MX$13.10 0.78 USD	MX$6.28B 372.04M USD	62.33	MX$0.21 0.01 USD
FibraHotel FIHO12.MX	MX$7.70 0.46 USD	+1.32	MX$6.08B 359.82M USD	MX$15.98K 946.09 USD	MX$7.60 0.45 USD	MX$7.70 0.46 USD	MX$6.08B 359.82M USD	17.11	MX$0.45 0.03 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX	MX$10.51 0.62 USD	-1.59	MX$5.84B 346M USD	MX$780.92K 46.24K USD	MX$10.43 0.62 USD	MX$11.00 0.65 USD	MX$5.84B 346M USD	15.23	MX$0.69 0.04 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX	MX$4.70 0.28 USD	-1.26	MX$5.71B 338.18M USD	MX$150.82K 8.93K USD	MX$4.65 0.28 USD	MX$4.79 0.28 USD	MX$5.71B 338.18M USD	6.18	MX$0.76 0.05 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX	MX$4.70 0.28 USD	0	MX$3.35B 198.37M USD	MX$797.00 47.19 USD	MX$4.60 0.27 USD	MX$4.70 0.28 USD	MX$3.35B 198.37M USD	18.80	MX$0.25 0.01 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX	MX$6.08 0.36 USD	-0.82	MX$2.51B 148.44M USD	MX$270.05K 15.99K USD	MX$5.96 0.35 USD	MX$6.13 0.36 USD	MX$2.51B 148.44M USD	0	-MX$0.38 -0.02 USD
Proteak Uno, S.A.B. de C.V. TEAKCPO.MX	MX$0.13 0.0078 USD	+2.31	MX$196.53M 11.64M USD	MX$0.00 0 USD	MX$0.13 0.0078 USD	MX$0.13 0.0078 USD	MX$196.53M 11.64M USD	0	-MX$0.40 -0.02 USD
MEXTRAC 09 ETF MEXTRAC09.MX	MX$65.09 3.85 USD	-0.87	MX$0.00 0 USD	MX$9.14K 541.2 USD	MX$64.90 3.84 USD	MX$65.09 3.85 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX	MX$36.78 2.18 USD	-1.42	MX$0.00 0 USD	MX$896.30K 53.07K USD	MX$36.52 2.16 USD	MX$37.51 2.22 USD	MX$0.00 0 USD	24.18	MX$1.52 0.09 USD
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX	MX$56.37 3.34 USD	-1.52	MX$0.00 0 USD	MX$1.17M 69.29K USD	MX$56.32 3.33 USD	MX$57.00 3.38 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX	MX$25.99 1.54 USD	-3.74	MX$0.00 0 USD	MX$65.98K 3.91K USD	MX$25.72 1.52 USD	MX$26.45 1.57 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX	MX$149.79 8.87 USD	-2.54	MX$0.00 0 USD	MX$1.66M 98.34K USD	MX$149.23 8.84 USD	MX$153.90 9.11 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX	MX$24.26 1.44 USD	-0.45	MX$0.00 0 USD	MX$180.39K 10.68K USD	MX$24.15 1.43 USD	MX$24.84 1.47 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX	MX$10.10 0.6 USD	+2.43	MX$0.00 0 USD	MX$78.45K 4.64K USD	MX$9.85 0.58 USD	MX$10.10 0.6 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
iShares NAFTRAC NAFTRACISHRS.MX	MX$66.27 3.92 USD	-1.82	MX$0.00 0 USD	MX$2.91M 172.51K USD	MX$66.11 3.91 USD	MX$67.83 4.02 USD	MX$0.00 0 USD	0	-MX$3.68 -0.2 USD
NVIDIA Corporation NVDA.MX	MX$3,602.73 213.33 USD	-4.89	MX$87.26T 5.17T USD	MX$26.94K 1.6K USD	MX$3,575.80 211.73 USD	MX$3,717.42 220.12 USD	MX$87.26T 5.17T USD	31.94	MX$112.77 6.68 USD
Apple Inc. AAPL.MX	MX$5,388.47 319.06 USD	+0.02	MX$79.14T 4.69T USD	MX$4.55K 269.42 USD	MX$5,378.00 318.44 USD	MX$5,484.00 324.72 USD	MX$79.14T 4.69T USD	37.73	MX$142.79 8.45 USD
Alphabet Inc. GOOGL.MX	MX$6,441.43 381.41 USD	+0.09	MX$78.55T 4.65T USD	MX$3.17K 187.76 USD	MX$6,371.95 377.3 USD	MX$6,480.00 383.7 USD	MX$78.55T 4.65T USD	28.40	MX$226.74 13.43 USD
Alphabet Inc. GOOG.MX	MX$6,388.45 378.27 USD	+0.06	MX$77.91T 4.61T USD	MX$2.39K 141.28 USD	MX$6,280.00 371.85 USD	MX$6,444.06 381.57 USD	MX$77.91T 4.61T USD	28.16	MX$226.79 13.43 USD
Microsoft Corporation MSFT.MX	MX$7,283.55 431.28 USD	-1.55	MX$54.11T 3.2T USD	MX$26.99K 1.6K USD	MX$7,255.00 429.58 USD	MX$7,420.74 439.4 USD	MX$54.11T 3.2T USD	25.12	MX$289.89 17.17 USD
Amazon.com, Inc. AMZN.MX	MX$4,324.60 256.07 USD	-1.43	MX$46.52T 2.75T USD	MX$4.18K 247.33 USD	MX$4,310.00 255.2 USD	MX$4,439.47 262.87 USD	MX$46.52T 2.75T USD	31.94	MX$135.36 8.01 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX	MX$7,280.00 431.07 USD	-5.88	MX$37.76T 2.24T USD	MX$2.62K 155.37 USD	MX$7,243.00 428.87 USD	MX$7,750.00 458.89 USD	MX$37.76T 2.24T USD	36.10	MX$201.66 11.94 USD
Samsung Electronics Co., Ltd. SMSNN.MX	MX$103,100.00 6104.78 USD	0	MX$27.08T 1.6T USD	MX$11.00 0.65 USD	MX$103,100.00 6104.78 USD	MX$103,100.00 6104.78 USD	MX$27.08T 1.6T USD	29.32	MX$3.52K 208.17 USD
Tesla, Inc. TSLA.MX	MX$6,867.32 406.63 USD	-5.19	MX$25.79T 1.53T USD	MX$2.77K 164.2 USD	MX$6,804.89 402.93 USD	MX$7,330.23 434.04 USD	MX$25.79T 1.53T USD	370.40	MX$18.54 1.1 USD
Berkshire Hathaway Inc. BRKB.MX	MX$8,551.40 506.35 USD	+3.92	MX$18.44T 1.09T USD	MX$446.00 26.41 USD	MX$8,448.00 500.23 USD	MX$8,583.95 508.27 USD	MX$18.44T 1.09T USD	14.72	MX$580.64 34.38 USD
Eli Lilly and Company LLY.MX	MX$19,811.66 1173.09 USD	+1.65	MX$17.67T 1.05T USD	MX$2.93K 173.55 USD	MX$19,605.61 1160.89 USD	MX$20,326.35 1203.57 USD	MX$17.67T 1.05T USD	40.65	MX$487.37 28.86 USD
Micron Technology, Inc. MU.MX	MX$15,318.61 907.05 USD	-12.39	MX$17.28T 1.02T USD	MX$18.28K 1.08K USD	MX$14,871.60 880.58 USD	MX$16,517.00 978.01 USD	MX$17.28T 1.02T USD	41.72	MX$367.17 21.74 USD
Walmart Inc. WMT.MX	MX$2,080.98 123.22 USD	+2.22	MX$16.56T 980.59B USD	MX$15.57K 921.82 USD	MX$2,068.00 122.45 USD	MX$2,116.99 125.35 USD	MX$16.56T 980.59B USD	42.37	MX$49.11 2.91 USD
JPMorgan Chase & Co. JPM.MX	MX$5,445.00 322.41 USD	+1.18	MX$14.59T 863.9B USD	MX$510.00 30.2 USD	MX$5,381.45 318.65 USD	MX$5,465.00 323.59 USD	MX$14.59T 863.9B USD	15.08	MX$361.00 21.38 USD
Advanced Micro Devices, Inc. AMD.MX	MX$8,249.58 488.48 USD	-9.27	MX$13.45T 796.51B USD	MX$7.08K 418.93 USD	MX$8,115.00 480.51 USD	MX$8,979.98 531.72 USD	MX$13.45T 796.51B USD	158.73	MX$51.97 3.08 USD
ASML Holding N.V. ASMLN.MX	MX$28,601.00 1693.53 USD	-9.2	MX$11.02T 652.72B USD	MX$1.47K 86.92 USD	MX$28,601.00 1693.53 USD	MX$29,512.27 1747.49 USD	MX$11.02T 652.72B USD	55.24	MX$517.68 30.65 USD
Exxon Mobil Corporation XOM.MX	MX$2,627.58 155.58 USD	-0.53	MX$10.89T 644.89B USD	MX$2.48K 146.73 USD	MX$2,625.87 155.48 USD	MX$2,641.53 156.41 USD	MX$10.89T 644.89B USD	25.57	MX$102.74 6.08 USD
Visa Inc. V.MX	MX$5,673.04 335.91 USD	+2.62	MX$10.79T 638.82B USD	MX$813.00 48.14 USD	MX$5,601.00 331.65 USD	MX$5,691.60 337.01 USD	MX$10.79T 638.82B USD	28.65	MX$197.99 11.72 USD
Oracle Corporation ORCL.MX	MX$3,739.52 221.43 USD	-8.64	MX$10.76T 636.83B USD	MX$3.42K 202.68 USD	MX$3,666.01 217.07 USD	MX$4,065.60 240.73 USD	MX$10.76T 636.83B USD	38.90	MX$96.11 5.69 USD
Johnson & Johnson JNJ.MX	MX$4,167.99 246.8 USD	+6.46	MX$10.03T 594.09B USD	MX$27.00 1.6 USD	MX$4,167.99 246.8 USD	MX$4,168.04 246.8 USD	MX$10.03T 594.09B USD	27.93	MX$149.21 8.84 USD
Tencent Holdings Limited TCEHYN.MX	MX$1,022.25 60.53 USD	-7.07	MX$9.23T 546.31B USD	MX$652.00 38.61 USD	MX$994.50 58.89 USD	MX$1,050.00 62.17 USD	MX$9.23T 546.31B USD	16.58	MX$61.64 3.65 USD
Intel Corporation INTC.MX	MX$1,728.24 102.33 USD	-11.14	MX$8.69T 514.33B USD	MX$7.34K 434.8 USD	MX$1,725.00 102.14 USD	MX$1,945.00 115.17 USD	MX$8.69T 514.33B USD	0	-MX$10.37 -0.6 USD
Cisco Systems, Inc. CSCO.MX	MX$2,157.00 127.72 USD	-4.13	MX$8.50T 503.4B USD	MX$393.00 23.27 USD	MX$2,135.00 126.42 USD	MX$2,250.00 133.23 USD	MX$8.50T 503.4B USD	41.66	MX$51.77 3.07 USD
Mastercard Incorporated MA.MX	MX$8,576.00 507.8 USD	+2.83	MX$7.58T 448.69B USD	MX$5.37K 317.67 USD	MX$8,451.00 500.4 USD	MX$8,610.00 509.82 USD	MX$7.58T 448.69B USD	28.73	MX$298.44 17.67 USD
Costco Wholesale Corporation COST.MX	MX$17,041.15 1009.04 USD	+1.56	MX$7.56T 447.49B USD	MX$264.00 15.63 USD	MX$17,041.15 1009.04 USD	MX$17,459.99 1033.85 USD	MX$7.56T 447.49B USD	49.50	MX$344.23 20.38 USD
Caterpillar Inc. CAT.MX	MX$15,860.00 939.11 USD	-2.4	MX$7.30T 432.54B USD	MX$27.00 1.6 USD	MX$15,860.00 939.11 USD	MX$16,026.00 948.94 USD	MX$7.30T 432.54B USD	45.66	MX$347.33 20.57 USD
AbbVie Inc. ABBV.MX	MX$3,866.94 228.97 USD	0	MX$6.83T 404.54B USD	MX$5.00 0.3 USD	MX$3,866.94 228.97 USD	MX$3,866.94 228.97 USD	MX$6.83T 404.54B USD	109.88	MX$35.19 2.08 USD
Lam Research Corporation LRCX.MX	MX$5,360.00 317.38 USD	-8.63	MX$6.70T 396.9B USD	MX$892.00 52.82 USD	MX$5,360.00 317.38 USD	MX$5,571.00 329.87 USD	MX$6.70T 396.9B USD	58.47	MX$91.66 5.43 USD
Bank of America Corporation BAC.MX	MX$941.43 55.74 USD	+0.9	MX$6.68T 395.59B USD	MX$1.01K 60.04 USD	MX$927.01 54.89 USD	MX$942.00 55.78 USD	MX$6.68T 395.59B USD	13.51	MX$69.67 4.13 USD
Chevron Corporation CVX.MX	MX$3,250.00 192.44 USD	-0.79	MX$6.47T 383.26B USD	MX$21.00 1.24 USD	MX$3,250.00 192.44 USD	MX$3,250.00 192.44 USD	MX$6.47T 383.26B USD	32.78	MX$99.13 5.87 USD
UnitedHealth Group Incorporated UNH.MX	MX$7,048.99 417.39 USD	+2.52	MX$6.40T 379.05B USD	MX$909.00 53.82 USD	MX$6,937.11 410.76 USD	MX$7,049.99 417.45 USD	MX$6.40T 379.05B USD	30.67	MX$229.80 13.61 USD
Applied Materials, Inc. AMAT.MX	MX$8,049.99 476.66 USD	-3.75	MX$6.39T 378.45B USD	MX$930.00 55.07 USD	MX$8,049.99 476.66 USD	MX$8,158.00 483.05 USD	MX$6.39T 378.45B USD	43.85	MX$183.54 10.87 USD
Roche Holding AG ROGN.MX	MX$7,485.96 443.26 USD	0	MX$6.20T 367.09B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$6.20T 367.09B USD	0	MX$0.00 0 USD
Netflix, Inc. NFLX.MX	MX$1,431.44 84.76 USD	+1.61	MX$6.10T 361.01B USD	MX$21.19K 1.25K USD	MX$1,407.60 83.35 USD	MX$1,435.00 84.97 USD	MX$6.10T 361.01B USD	26.73	MX$53.54 3.17 USD
The Coca-Cola Company KO.MX	MX$1,398.70 82.82 USD	+5.14	MX$6.02T 356.33B USD	MX$922.00 54.59 USD	MX$1,323.66 78.38 USD	MX$1,409.00 83.43 USD	MX$6.02T 356.33B USD	25.44	MX$54.97 3.25 USD
The Procter & Gamble Company PG.MX	MX$2,579.99 152.77 USD	+5.65	MX$6.01T 355.73B USD	MX$406.00 24.04 USD	MX$2,535.00 150.1 USD	MX$2,582.00 152.89 USD	MX$6.01T 355.73B USD	21.83	MX$118.16 7 USD
General Electric Company GE.MX	MX$5,749.62 340.45 USD	+1.43	MX$6.00T 355.2B USD	MX$453.00 26.82 USD	MX$5,738.00 339.76 USD	MX$5,785.25 342.56 USD	MX$6.00T 355.2B USD	41.32	MX$139.14 8.24 USD
Morgan Stanley MS.MX	MX$3,775.00 223.53 USD	0	MX$5.95T 352.56B USD	MX$1.00 0.06 USD	MX$3,775.00 223.53 USD	MX$3,775.00 223.53 USD	MX$5.95T 352.56B USD	19.80	MX$190.64 11.29 USD
Alibaba Group Holding Limited 9988N.MX	MX$282.37 16.72 USD	0	MX$5.42T 320.9B USD	MX$0.00 0 USD	MX$282.37 16.72 USD	MX$282.37 16.72 USD	MX$5.42T 320.9B USD	20.12	MX$14.03 0.83 USD
The Goldman Sachs Group, Inc. GS.MX	MX$18,350.00 1086.54 USD	-2.27	MX$5.41T 320.54B USD	MX$72.00 4.26 USD	MX$18,350.00 1086.54 USD	MX$18,615.00 1102.24 USD	MX$5.41T 320.54B USD	19.37	MX$946.86 56.07 USD
The Home Depot, Inc. HD.MX	MX$5,332.80 315.77 USD	0	MX$5.32T 314.86B USD	MX$6.00 0.36 USD	MX$5,332.80 315.77 USD	MX$5,332.80 315.77 USD	MX$5.32T 314.86B USD	21.92	MX$243.18 14.4 USD
Merck & Co., Inc. MRK.MX	MX$2,121.32 125.61 USD	+2.13	MX$5.24T 310.23B USD	MX$6.41K 379.31 USD	MX$2,068.75 122.5 USD	MX$2,149.00 127.25 USD	MX$5.24T 310.23B USD	34.59	MX$61.31 3.63 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}