Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$223.07 13.21 USD |
+4.02
|
MX$1.75T 103.36B USD | MX$1.49M 88.39K USD | MX$214.45 12.7 USD | MX$223.96 13.26 USD | MX$1.75T 103.36B USD | 15.74 | MX$14.17 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$210.26 12.45 USD |
+1.78
|
MX$866.73B 51.32B USD | MX$664.39K 39.34K USD | MX$205.79 12.19 USD | MX$210.79 12.48 USD | MX$866.73B 51.32B USD | 16.58 | MX$12.68 0.75 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$45.37 2.69 USD |
+0.42
|
MX$781.28B 46.26B USD | MX$7.23M 428.16K USD | MX$44.80 2.65 USD | MX$45.65 2.7 USD | MX$781.28B 46.26B USD | 15.69 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$193.48 11.46 USD |
+1.28
|
MX$419.94B 24.87B USD | MX$148.22K 8.78K USD | MX$191.72 11.35 USD | MX$194.08 11.49 USD | MX$419.94B 24.87B USD | 20.23 | MX$9.56 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$905.15 53.6 USD |
+1.83
|
MX$359.78B 21.3B USD | MX$103.59K 6.13K USD | MX$866.00 51.28 USD | MX$909.00 53.82 USD | MX$359.78B 21.3B USD | 9.67 | MX$93.59 5.54 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.49 11.69 USD |
+0.41
|
MX$335.38B 19.86B USD | MX$428.20K 25.35K USD | MX$195.33 11.57 USD | MX$198.49 11.75 USD | MX$335.38B 19.86B USD | 18.32 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$134.72 7.98 USD |
+1.1
|
MX$303.51B 17.97B USD | MX$61.70K 3.65K USD | MX$132.43 7.84 USD | MX$135.73 8.04 USD | MX$303.51B 17.97B USD | 34.45 | MX$3.91 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.73 1.05 USD |
+2.55
|
MX$255.84B 15.15B USD | MX$9.13M 540.74K USD | MX$17.28 1.02 USD | MX$17.74 1.05 USD | MX$255.84B 15.15B USD | 29.54 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.67 2.47 USD |
+0.95
|
MX$249.40B 14.77B USD | MX$1.61M 95.22K USD | MX$41.10 2.43 USD | MX$41.67 2.47 USD | MX$249.40B 14.77B USD | 9.40 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.58 3.29 USD |
+2.09
|
MX$238.79B 14.14B USD | MX$1.01M 60.08K USD | MX$54.49 3.23 USD | MX$55.81 3.3 USD | MX$238.79B 14.14B USD | 20.28 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$360.89 21.37 USD |
+0.8
|
MX$214.74B 12.72B USD | MX$430.75K 25.51K USD | MX$356.01 21.08 USD | MX$364.13 21.56 USD | MX$214.74B 12.72B USD | 19.56 | MX$18.45 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.81 6.15 USD |
-0.89
|
MX$139.33B 8.25B USD | MX$24.22K 1.43K USD | MX$103.24 6.11 USD | MX$104.81 6.21 USD | MX$139.33B 8.25B USD | 7.48 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$424.06 25.11 USD |
+0.9
|
MX$127.22B 7.53B USD | MX$138.55K 8.2K USD | MX$418.90 24.8 USD | MX$426.52 25.26 USD | MX$127.22B 7.53B USD | 12.79 | MX$33.14 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$74.34 4.4 USD |
+0.81
|
MX$124.01B 7.34B USD | MX$175.63K 10.4K USD | MX$73.74 4.37 USD | MX$74.63 4.42 USD | MX$124.01B 7.34B USD | 15.78 | MX$4.71 0.28 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$20.20 1.2 USD |
+1.15
|
MX$122.12B 7.23B USD | MX$11.77K 696.81 USD | MX$19.80 1.17 USD | MX$20.40 1.21 USD | MX$122.12B 7.23B USD | 26.57 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.77 2.3 USD |
+1.47
|
MX$115.77B 6.86B USD | MX$976.88K 57.84K USD | MX$38.30 2.27 USD | MX$38.90 2.3 USD | MX$115.77B 6.86B USD | 14.68 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.51 1.75 USD |
+0.68
|
MX$113.28B 6.71B USD | MX$976.10K 57.8K USD | MX$29.26 1.73 USD | MX$29.69 1.76 USD | MX$113.28B 6.71B USD | 6.14 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$263.63 15.61 USD |
+0.5
|
MX$98.80B 5.85B USD | MX$109.94K 6.51K USD | MX$258.50 15.31 USD | MX$264.43 15.66 USD | MX$98.80B 5.85B USD | 7.58 | MX$34.75 2.06 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$222.99 13.2 USD |
+4.13
|
MX$86.11B 5.1B USD | MX$718.17K 42.52K USD | MX$213.32 12.63 USD | MX$224.21 13.28 USD | MX$86.11B 5.1B USD | 15.88 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$85.64 5.07 USD |
-1.04
|
MX$82.15B 4.86B USD | MX$234.12K 13.86K USD | MX$85.24 5.05 USD | MX$87.81 5.2 USD | MX$82.15B 4.86B USD | 12.99 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$235.20 13.93 USD |
+0.09
|
MX$78.92B 4.67B USD | MX$145.03K 8.59K USD | MX$233.14 13.8 USD | MX$236.59 14.01 USD | MX$78.92B 4.67B USD | 9.81 | MX$23.96 1.42 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.56 0.21 USD |
-0.28
|
MX$68.07B 4.03B USD | MX$64.41K 3.81K USD | MX$3.50 0.21 USD | MX$3.57 0.21 USD | MX$68.07B 4.03B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$151.72 8.98 USD |
-1.06
|
MX$59.84B 3.54B USD | MX$796.05K 47.14K USD | MX$149.38 8.85 USD | MX$152.33 9.02 USD | MX$59.84B 3.54B USD | 13.34 | MX$11.37 0.67 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$182.50 10.81 USD |
+0.97
|
MX$59.52B 3.52B USD | MX$106.03K 6.28K USD | MX$178.00 10.54 USD | MX$183.30 10.85 USD | MX$59.52B 3.52B USD | 11.18 | MX$16.31 0.97 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$56.92 3.37 USD |
-1.49
|
MX$52.81B 3.13B USD | MX$813.85K 48.19K USD | MX$56.59 3.35 USD | MX$58.12 3.44 USD | MX$52.81B 3.13B USD | 7.21 | MX$7.89 0.47 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.43 0.85 USD |
+0.14
|
MX$51.82B 3.07B USD | MX$672.43K 39.82K USD | MX$14.33 0.85 USD | MX$14.53 0.86 USD | MX$51.82B 3.07B USD | 7.10 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.31 1.74 USD |
+0.27
|
MX$47.45B 2.81B USD | MX$117.14K 6.94K USD | MX$29.09 1.72 USD | MX$29.33 1.74 USD | MX$47.45B 2.81B USD | 8.25 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$19.47 1.15 USD |
-0.66
|
MX$37.52B 2.22B USD | MX$1.22M 72.42K USD | MX$19.25 1.14 USD | MX$19.68 1.17 USD | MX$37.52B 2.22B USD | 0 | -MX$2.75 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$140.13 8.3 USD |
-0.16
|
MX$37.36B 2.21B USD | MX$290.27K 17.19K USD | MX$138.17 8.18 USD | MX$140.15 8.3 USD | MX$37.36B 2.21B USD | 6.48 | MX$21.60 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.11 0.84 USD |
+0.5
|
MX$35.07B 2.08B USD | MX$1.36M 80.52K USD | MX$14.03 0.83 USD | MX$14.18 0.84 USD | MX$35.07B 2.08B USD | 28.21 | MX$0.50 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.60 2.58 USD |
-0.14
|
MX$34.76B 2.06B USD | MX$87.19K 5.16K USD | MX$43.15 2.56 USD | MX$43.87 2.6 USD | MX$34.76B 2.06B USD | 87.20 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.40 2.57 USD |
-0.57
|
MX$34.38B 2.04B USD | MX$839.89K 49.73K USD | MX$42.75 2.53 USD | MX$43.76 2.59 USD | MX$34.38B 2.04B USD | 23.71 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.87 0.88 USD |
+0.61
|
MX$31.21B 1.85B USD | MX$2.37M 140.22K USD | MX$14.47 0.86 USD | MX$14.87 0.88 USD | MX$31.21B 1.85B USD | 46.46 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.51 0.5 USD |
-2.3
|
MX$22.43B 1.33B USD | MX$2.76M 163.36K USD | MX$8.31 0.49 USD | MX$8.79 0.52 USD | MX$22.43B 1.33B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.88 2.3 USD |
-0.36
|
MX$21.45B 1.27B USD | MX$519.55K 30.76K USD | MX$38.39 2.27 USD | MX$39.20 2.32 USD | MX$21.45B 1.27B USD | 13.40 | MX$2.90 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.07 0.71 USD |
+2.12
|
MX$13.87B 821.55M USD | MX$2.15M 127.39K USD | MX$11.85 0.7 USD | MX$12.35 0.73 USD | MX$13.87B 821.55M USD | 0 | -MX$2.75 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.58 0.74 USD |
+1.86
|
MX$12.30B 728.32M USD | MX$2.14M 126.51K USD | MX$12.36 0.73 USD | MX$12.62 0.75 USD | MX$12.30B 728.32M USD | 7.57 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.03 0.18 USD |
0
|
MX$8.66B 512.78M USD | MX$8.65M 512.44K USD | MX$2.97 0.18 USD | MX$3.06 0.18 USD | MX$8.66B 512.78M USD | 0 | -MX$0.41 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.75 0.75 USD |
+4
|
MX$7.09B 419.74M USD | MX$1.30M 76.92K USD | MX$12.29 0.73 USD | MX$12.80 0.76 USD | MX$7.09B 419.74M USD | 19.92 | MX$0.64 0.04 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.91 0.82 USD |
-0.43
|
MX$6.67B 395.09M USD | MX$56.82K 3.36K USD | MX$13.91 0.82 USD | MX$14.15 0.84 USD | MX$6.67B 395.09M USD | 0 | -MX$0.28 -0.01 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.55 0.45 USD |
-0.26
|
MX$2.38B 140.89M USD | MX$201.86K 11.95K USD | MX$7.55 0.45 USD | MX$7.60 0.45 USD | MX$2.38B 140.89M USD | 0 | -MX$1.92 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.08 0.48 USD |
-3.81
|
MX$1.96B 115.92M USD | MX$32.88K 1.95K USD | MX$8.08 0.48 USD | MX$8.10 0.48 USD | MX$1.96B 115.92M USD | 14.96 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.25 0.01 USD |
+7.76
|
MX$402.86M 23.85M USD | MX$120.28K 7.12K USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$402.86M 23.85M USD | 0.027 | MX$9.01 0.53 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
+11.11
|
MX$145.18M 8.6M USD | MX$49.13K 2.91K USD | MX$0.12 0.0071 USD | MX$0.13 0.0078 USD | MX$145.18M 8.6M USD | 2.18 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
-4.97
|
MX$43.19M 2.56M USD | MX$102.69K 6.08K USD | MX$16.99 1.01 USD | MX$18.24 1.08 USD | MX$43.19M 2.56M USD | 0.067 | MX$253.06 14.98 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.85 3.72 USD |
+0.66
|
MX$0.00 0 USD | MX$35.44K 2.1K USD | MX$62.67 3.71 USD | MX$62.85 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.01 2.19 USD |
+0.49
|
MX$0.00 0 USD | MX$2.68M 158.8K USD | MX$36.60 2.17 USD | MX$37.26 2.21 USD | MX$0.00 0 USD | 6.85 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.68 1.88 USD |
-1.25
|
MX$0.00 0 USD | MX$325.31K 19.26K USD | MX$31.67 1.88 USD | MX$32.50 1.92 USD | MX$0.00 0 USD | 20.82 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.42 3.58 USD |
+0.85
|
MX$0.00 0 USD | MX$302.00 17.88 USD | MX$60.02 3.55 USD | MX$60.42 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$23.96 1.42 USD |
+1.74
|
MX$0.00 0 USD | MX$4.41K 260.83 USD | MX$23.68 1.4 USD | MX$23.96 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$197.12 11.67 USD |
+1.99
|
MX$0.00 0 USD | MX$2.51M 148.53K USD | MX$191.25 11.32 USD | MX$197.61 11.7 USD | MX$0.00 0 USD | 9.08 | MX$21.70 1.28 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.43 9.32 USD |
<0.01
|
MX$0.00 0 USD | MX$23.91K 1.42K USD | MX$155.72 9.22 USD | MX$157.77 9.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.95 1.48 USD |
-0.12
|
MX$0.00 0 USD | MX$324.76K 19.23K USD | MX$24.90 1.47 USD | MX$24.95 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.71 0.28 USD |
+0.64
|
MX$0.00 0 USD | MX$334.03K 19.78K USD | MX$4.66 0.28 USD | MX$4.74 0.28 USD | MX$0.00 0 USD | 5.11 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.84 0.7 USD |
-0.25
|
MX$0.00 0 USD | MX$9.95K 588.92 USD | MX$11.82 0.7 USD | MX$11.97 0.71 USD | MX$0.00 0 USD | 4.77 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.87 0.64 USD |
-0.82
|
MX$0.00 0 USD | MX$5.60K 331.47 USD | MX$10.87 0.64 USD | MX$10.95 0.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$51.80 3.07 USD |
-0.35
|
MX$0.00 0 USD | MX$338.14K 20.02K USD | MX$51.07 3.02 USD | MX$51.81 3.07 USD | MX$0.00 0 USD | 19.40 | MX$2.67 0.16 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.06 3.79 USD |
+1.36
|
MX$0.00 0 USD | MX$703.87K 41.68K USD | MX$63.18 3.74 USD | MX$64.06 3.79 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,961.56 234.57 USD |
+1.23
|
MX$95.66T 5.66T USD | MX$11.47K 679.16 USD | MX$3,893.86 230.56 USD | MX$3,975.05 235.37 USD | MX$95.66T 5.66T USD | 29.08 | MX$136.19 8.06 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,914.99 350.24 USD |
+1.3
|
MX$86.32T 5.11T USD | MX$1.45K 86.09 USD | MX$5,838.52 345.71 USD | MX$5,969.99 353.5 USD | MX$86.32T 5.11T USD | 39.41 | MX$150.07 8.89 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,111.24 361.86 USD |
-0.28
|
MX$74.74T 4.43T USD | MX$3.83K 226.49 USD | MX$6,053.83 358.46 USD | MX$6,270.00 371.26 USD | MX$74.74T 4.43T USD | 17.80 | MX$343.19 20.32 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,008.38 355.77 USD |
-0.69
|
MX$73.48T 4.35T USD | MX$2.91K 172.07 USD | MX$5,985.02 354.39 USD | MX$6,200.00 367.12 USD | MX$73.48T 4.35T USD | 17.48 | MX$343.64 20.35 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,582.61 508.2 USD |
-0.41
|
MX$63.73T 3.77T USD | MX$4.24K 251.24 USD | MX$8,545.01 505.97 USD | MX$8,750.00 518.11 USD | MX$63.73T 3.77T USD | 27.74 | MX$309.37 18.32 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,421.91 261.83 USD |
-0.74
|
MX$47.70T 2.82T USD | MX$6.45K 382.04 USD | MX$4,390.00 259.94 USD | MX$4,470.00 264.68 USD | MX$47.70T 2.82T USD | 20.63 | MX$214.29 12.69 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,742.19 458.43 USD |
+1.27
|
MX$40.15T 2.38T USD | MX$2.29K 135.48 USD | MX$7,646.99 452.8 USD | MX$7,749.96 458.89 USD | MX$40.15T 2.38T USD | 33.42 | MX$231.64 13.72 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,550.00 387.84 USD |
+1.61
|
MX$25.87T 1.53T USD | MX$1.07K 63.06 USD | MX$6,462.78 382.68 USD | MX$6,550.00 387.84 USD | MX$25.87T 1.53T USD | 350.45 | MX$18.69 1.11 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,750.00 1110.23 USD |
+3.95
|
MX$21.18T 1.25T USD | MX$2.29K 135.83 USD | MX$18,300.00 1083.58 USD | MX$18,750.00 1110.23 USD | MX$21.18T 1.25T USD | 24.57 | MX$762.97 45.18 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$80,347.55 4757.56 USD |
0
|
MX$21.10T 1.25T USD | MX$23.00 1.36 USD | MX$80,347.55 4757.56 USD | MX$80,347.55 4757.56 USD | MX$21.10T 1.25T USD | 11.52 | MX$6.97K 412.71 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,710.01 515.74 USD |
+0.64
|
MX$18.65T 1.1T USD | MX$342.00 20.25 USD | MX$8,706.00 515.5 USD | MX$8,737.00 517.34 USD | MX$18.65T 1.1T USD | 12.70 | MX$685.48 40.59 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,297.76 1201.88 USD |
+1.15
|
MX$18.09T 1.07T USD | MX$1.78K 105.52 USD | MX$20,062.49 1187.94 USD | MX$20,310.78 1202.65 USD | MX$18.09T 1.07T USD | 39.51 | MX$513.71 30.42 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,718.70 634.68 USD |
+1.1
|
MX$17.50T 1.04T USD | MX$1.69K 99.77 USD | MX$10,515.21 622.63 USD | MX$10,718.70 634.68 USD | MX$17.50T 1.04T USD | 157.97 | MX$67.85 4.02 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,888.00 348.64 USD |
-3.48
|
MX$15.65T 926.75B USD | MX$1.50K 88.52 USD | MX$5,880.46 348.2 USD | MX$6,013.99 356.1 USD | MX$15.65T 926.75B USD | 14.64 | MX$401.99 23.8 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,895.01 112.21 USD |
+2.23
|
MX$15.08T 892.96B USD | MX$351.00 20.78 USD | MX$1,858.50 110.05 USD | MX$1,900.00 112.5 USD | MX$15.08T 892.96B USD | 39.97 | MX$47.41 2.81 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,306.00 373.39 USD |
+0.08
|
MX$11.84T 700.99B USD | MX$997.00 59.03 USD | MX$6,236.00 369.25 USD | MX$6,306.00 373.39 USD | MX$11.84T 700.99B USD | 31.17 | MX$202.26 11.98 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,335.00 1736.99 USD |
-1.39
|
MX$11.27T 667.18B USD | MX$105.00 6.22 USD | MX$29,335.00 1736.99 USD | MX$30,200.00 1788.21 USD | MX$11.27T 667.18B USD | 58.34 | MX$502.78 29.77 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,739.64 162.22 USD |
+0.5
|
MX$11.27T 667.04B USD | MX$53.00 3.14 USD | MX$2,739.64 162.22 USD | MX$2,739.64 162.22 USD | MX$11.27T 667.04B USD | 20.46 | MX$133.85 7.93 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,664.55 276.2 USD |
+0.42
|
MX$11.24T 665.61B USD | MX$34.00 2.01 USD | MX$4,584.00 271.43 USD | MX$4,664.55 276.2 USD | MX$11.24T 665.61B USD | 31.38 | MX$148.64 8.8 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$2,109.98 124.94 USD |
+0.49
|
MX$10.64T 630.18B USD | MX$11.55K 683.61 USD | MX$2,060.00 121.98 USD | MX$2,120.00 125.53 USD | MX$10.64T 630.18B USD | 0 | -MX$36.11 -2.1 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$991.00 58.68 USD |
+3.78
|
MX$8.93T 528.63B USD | MX$165.00 9.77 USD | MX$991.00 58.68 USD | MX$992.00 58.74 USD | MX$8.93T 528.63B USD | 15.21 | MX$65.15 3.86 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,670.00 572.58 USD |
-1
|
MX$8.47T 501.59B USD | MX$392.00 23.21 USD | MX$9,581.00 567.31 USD | MX$9,718.00 575.42 USD | MX$8.47T 501.59B USD | 30.84 | MX$313.55 18.57 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,605.50 272.7 USD |
+0.91
|
MX$8.14T 481.9B USD | MX$36.00 2.13 USD | MX$4,605.50 272.7 USD | MX$4,605.50 272.7 USD | MX$8.14T 481.9B USD | 75.30 | MX$61.16 3.62 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,585.00 153.06 USD |
+1.22
|
MX$7.82T 462.82B USD | MX$7.72K 456.94 USD | MX$2,575.02 152.47 USD | MX$2,649.99 156.91 USD | MX$7.82T 462.82B USD | 23.48 | MX$110.07 6.52 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,812.70 107.33 USD |
-5.24
|
MX$7.15T 423.17B USD | MX$1.05K 62.41 USD | MX$1,812.70 107.33 USD | MX$1,845.00 109.25 USD | MX$7.15T 423.17B USD | 31.58 | MX$57.39 3.4 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,570.00 921.93 USD |
+0.49
|
MX$6.90T 408.86B USD | MX$62.00 3.67 USD | MX$15,500.00 917.79 USD | MX$15,570.00 921.93 USD | MX$6.90T 408.86B USD | 45.47 | MX$342.42 20.28 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$975.00 57.73 USD |
-2.74
|
MX$6.82T 403.7B USD | MX$486.00 28.78 USD | MX$974.84 57.72 USD | MX$1,000.00 59.21 USD | MX$6.82T 403.7B USD | 13.07 | MX$74.59 4.42 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,449.66 204.26 USD |
-3.31
|
MX$6.77T 400.68B USD | MX$59.00 3.49 USD | MX$3,449.66 204.26 USD | MX$3,585.59 212.31 USD | MX$6.77T 400.68B USD | 19.35 | MX$178.23 10.55 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,527.01 90.42 USD |
+1.26
|
MX$6.57T 389.03B USD | MX$574.00 33.99 USD | MX$1,526.99 90.42 USD | MX$1,527.99 90.48 USD | MX$6.57T 389.03B USD | 26.72 | MX$57.13 3.38 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,237.71 310.14 USD |
+0.15
|
MX$6.55T 388.08B USD | MX$393.00 23.27 USD | MX$5,237.71 310.14 USD | MX$5,266.00 311.81 USD | MX$6.55T 388.08B USD | 52.91 | MX$98.98 5.86 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,631.60 155.82 USD |
+4.26
|
MX$6.49T 384.44B USD | MX$127.00 7.52 USD | MX$2,631.60 155.82 USD | MX$2,650.00 156.91 USD | MX$6.49T 384.44B USD | 122.68 | MX$21.45 1.27 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,100.00 479.62 USD |
+0.66
|
MX$6.43T 380.62B USD | MX$87.00 5.15 USD | MX$7,991.00 473.17 USD | MX$8,100.00 479.62 USD | MX$6.43T 380.62B USD | 40.58 | MX$199.56 11.82 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,920.00 824.23 USD |
-1.37
|
MX$6.40T 378.88B USD | MX$153.00 9.06 USD | MX$13,920.00 824.23 USD | MX$13,980.00 827.79 USD | MX$6.40T 378.88B USD | 34.72 | MX$400.84 23.73 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,508.08 562.99 USD |
-4.92
|
MX$6.05T 357.96B USD | MX$215.00 12.73 USD | MX$9,500.00 562.52 USD | MX$9,850.00 583.24 USD | MX$6.05T 357.96B USD | 32.12 | MX$296.00 17.53 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,536.20 150.17 USD |
+0.28
|
MX$5.90T 349.07B USD | MX$1.98K 117 USD | MX$2,529.00 149.75 USD | MX$2,536.20 150.17 USD | MX$5.90T 349.07B USD | 22.23 | MX$114.06 6.75 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,482.45 383.84 USD |
-0.27
|
MX$5.82T 344.53B USD | MX$143.00 8.47 USD | MX$6,482.45 383.84 USD | MX$6,482.45 383.84 USD | MX$5.82T 344.53B USD | 24.14 | MX$268.45 15.9 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,501.86 325.78 USD |
-0.36
|
MX$5.71T 338.01B USD | MX$406.00 24.04 USD | MX$5,484.13 324.73 USD | MX$5,501.86 325.78 USD | MX$5.71T 338.01B USD | 37.59 | MX$146.33 8.66 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,493.21 206.84 USD |
-0.59
|
MX$5.49T 324.86B USD | MX$96.00 5.68 USD | MX$3,493.21 206.84 USD | MX$3,493.21 206.84 USD | MX$5.49T 324.86B USD | 16.37 | MX$213.30 12.63 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,500.00 384.88 USD |
+2.35
|
MX$5.32T 314.83B USD | MX$426.00 25.22 USD | MX$6,500.00 384.88 USD | MX$6,500.00 384.88 USD | MX$5.32T 314.83B USD | 929.89 | MX$6.99 0.41 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,211.60 308.59 USD |
+0.96
|
MX$5.20T 307.88B USD | MX$35.00 2.07 USD | MX$5,211.60 308.59 USD | MX$5,211.60 308.59 USD | MX$5.20T 307.88B USD | 21.24 | MX$245.33 14.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
