Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.5 4.44 USD |
-2.08
|
$645.24B 20.26B USD | $23.68M 743.61K USD | $141.5 4.44 USD | $145.6 4.57 USD | $645.24B 20.26B USD | 41.37 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.5 3.6 USD |
-0.52
|
$480.9B 15.1B USD | $22.35M 701.97K USD | $113.9 3.58 USD | $116.7 3.66 USD | $480.9B 15.1B USD | 5.11 | $22.39 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.25 1.95 USD |
-2.35
|
$364.96B 11.46B USD | $8.68M 272.71K USD | $61.75 1.94 USD | $63.8 2 USD | $364.96B 11.46B USD | 14.47 | $4.3 0.14 USD | |
| Koç Holding A.S. KCHOL.IS | $143.1 4.49 USD |
-2.45
|
$362.76B 11.39B USD | $23.39M 734.57K USD | $142.5 4.48 USD | $146.4 4.6 USD | $362.76B 11.39B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $257.25 8.08 USD |
-1.72
|
$353.51B 11.1B USD | $27.51M 863.99K USD | $256 8.04 USD | $260.75 8.19 USD | $353.51B 11.1B USD | 2.85 | $90.17 2.83 USD | |
| Akbank T.A.S. AKBNK.IS | $58.35 1.83 USD |
-0.43
|
$303.42B 9.53B USD | $72.67M 2.28M USD | $57.3 1.8 USD | $59.4 1.87 USD | $303.42B 9.53B USD | 7.07 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.47 0.36 USD |
+0.7
|
$301.19B 9.46B USD | $297.66M 9.35M USD | $11.33 0.36 USD | $11.62 0.36 USD | $301.19B 9.46B USD | 6.55 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.95 2.61 USD |
-1.37
|
$291.08B 9.14B USD | $7.96M 250.11K USD | $81.35 2.55 USD | $84 2.64 USD | $291.08B 9.14B USD | 8.83 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.5 15.12 USD |
-4.27
|
$286.01B 8.98B USD | $4.64M 145.73K USD | $478 15.01 USD | $498.5 15.66 USD | $286.01B 8.98B USD | 18.02 | $26.71 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $137 4.3 USD |
+1.63
|
$263.97B 8.29B USD | $31.83M 999.71K USD | $135 4.24 USD | $138.3 4.34 USD | $263.97B 8.29B USD | 14.68 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.82 0.75 USD |
-0.33
|
$236.2B 7.42B USD | $9.52M 298.84K USD | $23.48 0.74 USD | $24.04 0.75 USD | $236.2B 7.42B USD | 3.80 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.06 0.85 USD |
-0.29
|
$228.58B 7.18B USD | $167.64M 5.26M USD | $26.94 0.85 USD | $27.56 0.87 USD | $228.58B 7.18B USD | 7.86 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.9 2.85 USD |
-0.05
|
$198.03B 6.22B USD | $17.68M 555.1K USD | $89.85 2.82 USD | $91.5 2.87 USD | $198.03B 6.22B USD | 17.58 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.5 1.77 USD |
-1.14
|
$197.75B 6.21B USD | $9.26M 290.7K USD | $55.6 1.75 USD | $57 1.79 USD | $197.75B 6.21B USD | 19.68 | $2.87 0.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.48 0.83 USD |
-0.45
|
$178B 5.59B USD | $327.68M 10.29M USD | $26.36 0.83 USD | $27 0.85 USD | $178B 5.59B USD | 21.52 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $195.7 6.15 USD |
-2
|
$162.32B 5.1B USD | $128.17K 4.03K USD | $195.5 6.14 USD | $200 6.28 USD | $162.32B 5.1B USD | 978.50 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.3 2.46 USD |
-2.61
|
$161.91B 5.08B USD | $28.95M 909.02K USD | $77.5 2.43 USD | $80.65 2.53 USD | $161.91B 5.08B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.14 0.63 USD |
-1.56
|
$144.7B 4.54B USD | $21.64M 679.65K USD | $19.87 0.62 USD | $20.5 0.64 USD | $144.7B 4.54B USD | 6.31 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.06 1.48 USD |
-1.51
|
$131.68B 4.14B USD | $4.59M 144K USD | $46.3 1.45 USD | $47.8 1.5 USD | $131.68B 4.14B USD | 10.67 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.93 0.09 USD |
-3.62
|
$128.38B 4.03B USD | $362M 11.37M USD | $2.92 0.09 USD | $3.05 0.1 USD | $128.38B 4.03B USD | 4.43 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $225.5 7.08 USD |
-4.77
|
$112.75B 3.54B USD | $14.23M 447.01K USD | $224.4 7.05 USD | $236.4 7.42 USD | $112.75B 3.54B USD | 5.46 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.52 0.74 USD |
-0.42
|
$110.39B 3.47B USD | $1.6M 50.39K USD | $23.1 0.73 USD | $23.64 0.74 USD | $110.39B 3.47B USD | 35.63 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.74 0.65 USD |
-2.81
|
$100.83B 3.17B USD | $10.21M 320.6K USD | $20.56 0.65 USD | $21.2 0.67 USD | $100.83B 3.17B USD | 14.40 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.68 1.09 USD |
-1.31
|
$100.57B 3.16B USD | $1.96M 61.44K USD | $34.7 1.09 USD | $35.1 1.1 USD | $100.57B 3.16B USD | 9.17 | $3.78 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.48 1.02 USD |
-0.85
|
$99.49B 3.12B USD | $17.83M 559.96K USD | $32.22 1.01 USD | $32.7 1.03 USD | $99.49B 3.12B USD | 31.53 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $178.6 5.61 USD |
-2.4
|
$89.3B 2.8B USD | $3.13M 98.3K USD | $178.5 5.61 USD | $183 5.75 USD | $89.3B 2.8B USD | 73.80 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $86.5 2.72 USD |
-4.1
|
$86.33B 2.71B USD | $10.24M 321.62K USD | $86.15 2.71 USD | $90.15 2.83 USD | $86.33B 2.71B USD | 16.79 | $5.15 0.16 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.25 0.26 USD |
+3.9
|
$82.5B 2.59B USD | $24.76M 777.56K USD | $7.86 0.25 USD | $8.3 0.26 USD | $82.5B 2.59B USD | 51.56 | $0.16 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.8 7.03 USD |
-3.74
|
$81.3B 2.55B USD | $4M 125.54K USD | $220.2 6.92 USD | $233 7.32 USD | $81.3B 2.55B USD | 14.04 | $15.93 0.5 USD | |
| Migros Ticaret A.S. MGROS.IS | $452.75 14.22 USD |
-4.28
|
$80.63B 2.53B USD | $1.65M 51.83K USD | $453.5 14.24 USD | $472.5 14.84 USD | $80.63B 2.53B USD | 13.97 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.9 4.27 USD |
-0.07
|
$80.47B 2.53B USD | $6.34M 199.07K USD | $135 4.24 USD | $137.6 4.32 USD | $80.47B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.8 7.12 USD |
+1.48
|
$75.75B 2.38B USD | $5.95M 186.87K USD | $216.9 6.81 USD | $229.9 7.22 USD | $75.75B 2.38B USD | 22.65 | $10.01 0.31 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.72 0.9 USD |
+0.35
|
$74.67B 2.35B USD | $2.88M 90.58K USD | $28.2 0.89 USD | $28.84 0.91 USD | $74.67B 2.35B USD | 47.08 | $0.61 0.02 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.86 0.72 USD |
-4.35
|
$73.21B 2.3B USD | $44.98M 1.41M USD | $22.96 0.72 USD | $24.1 0.76 USD | $73.21B 2.3B USD | 103.90 | $0.22 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
0
|
$67.12B 2.11B USD | $1.57M 49.36K USD | $107.9 3.39 USD | $111.7 3.51 USD | $67.12B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
-0.65
|
$63.66B 2B USD | $2.55M 80.18K USD | $52.9 1.66 USD | $54.15 1.7 USD | $63.66B 2B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.31 0.2 USD |
-2.92
|
$63.1B 1.98B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $63.1B 1.98B USD | 7.69 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-1.2
|
$61.55B 1.93B USD | $904.77K 28.41K USD | $60.9 1.91 USD | $62.25 1.95 USD | $61.55B 1.93B USD | 7.79 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $320 10.05 USD |
-2.14
|
$61.12B 1.92B USD | $267.74K 8.41K USD | $316.5 9.94 USD | $327 10.27 USD | $61.12B 1.92B USD | 11.77 | $27.17 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.6 7.68 USD |
-0.65
|
$59.57B 1.87B USD | $301.52K 9.47K USD | $242 7.6 USD | $246.4 7.74 USD | $59.57B 1.87B USD | 20.31 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566.5 17.79 USD |
-0.79
|
$56.69B 1.78B USD | $122.41K 3.84K USD | $560 17.59 USD | $573 17.99 USD | $56.69B 1.78B USD | 6.60 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.37 0.45 USD |
-4.9
|
$52.61B 1.65B USD | $272.81M 8.57M USD | $14.27 0.45 USD | $15.17 0.48 USD | $52.61B 1.65B USD | 12.28 | $1.17 0.04 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $83.3 2.62 USD |
+1.03
|
$51.73B 1.62B USD | $858.66K 26.97K USD | $82.2 2.58 USD | $83.75 2.63 USD | $51.73B 1.62B USD | 30.07 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.82 1.06 USD |
-2.82
|
$50.73B 1.59B USD | $5.98M 187.89K USD | $33.86 1.06 USD | $34.74 1.09 USD | $50.73B 1.59B USD | 8.07 | $4.19 0.13 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $151.9 4.77 USD |
+1.33
|
$45.57B 1.43B USD | $2.06M 64.82K USD | $146.8 4.61 USD | $152.2 4.78 USD | $45.57B 1.43B USD | 180.83 | $0.84 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $378 11.87 USD |
-3.57
|
$45.36B 1.42B USD | $898.99K 28.23K USD | $380 11.93 USD | $406.5 12.77 USD | $45.36B 1.42B USD | 0 | -$24.92 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $306.5 9.63 USD |
-2
|
$43.45B 1.36B USD | $273.47K 8.59K USD | $303.5 9.53 USD | $312.25 9.81 USD | $43.45B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.04 1.41 USD |
-2.09
|
$42.59B 1.34B USD | $6.85M 215.16K USD | $44.7 1.4 USD | $45.96 1.44 USD | $42.59B 1.34B USD | 17.32 | $2.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $114.6 3.6 USD |
-7.36
|
$42.28B 1.33B USD | $3.62M 113.71K USD | $114.5 3.6 USD | $124.7 3.92 USD | $42.28B 1.33B USD | 105.13 | $1.09 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84 2.64 USD |
-1.18
|
$42B 1.32B USD | $1.64M 51.65K USD | $82.45 2.59 USD | $84.65 2.66 USD | $42B 1.32B USD | 3.94 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.43 0.52 USD |
+0.49
|
$41.64B 1.31B USD | $31M 973.53K USD | $16.15 0.51 USD | $16.71 0.52 USD | $41.64B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.3 3.4 USD |
+0.19
|
$39.99B 1.26B USD | $5.06M 158.8K USD | $106.2 3.34 USD | $108.4 3.4 USD | $39.99B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.46 1.02 USD |
-2.52
|
$39.81B 1.25B USD | $2.58M 81.1K USD | $32.32 1.01 USD | $33.38 1.05 USD | $39.81B 1.25B USD | 28.22 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.08 1.04 USD |
-4.45
|
$39.03B 1.23B USD | $3.97M 124.78K USD | $32.92 1.03 USD | $34.74 1.09 USD | $39.03B 1.23B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.9 7.31 USD |
+6.01
|
$37.98B 1.19B USD | $1.26M 39.66K USD | $216.7 6.81 USD | $233.4 7.33 USD | $37.98B 1.19B USD | 16.64 | $13.99 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.59 0.46 USD |
-0.07
|
$37.54B 1.18B USD | $11.53M 361.97K USD | $14.32 0.45 USD | $14.75 0.46 USD | $37.54B 1.18B USD | 15.52 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.1 5.28 USD |
-1.12
|
$36.98B 1.16B USD | $1.06M 33.2K USD | $166.1 5.22 USD | $170.1 5.34 USD | $36.98B 1.16B USD | 2.02 | $83.01 2.61 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $105.8 3.32 USD |
-4.34
|
$35.23B 1.11B USD | $2.52M 79.18K USD | $105.9 3.33 USD | $113.9 3.58 USD | $35.23B 1.11B USD | 25.43 | $4.16 0.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $69.1 2.17 USD |
-2.54
|
$34.55B 1.09B USD | $496.86K 15.6K USD | $68.35 2.15 USD | $71.85 2.26 USD | $34.55B 1.09B USD | 82.26 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.83 0.28 USD |
-2.43
|
$34.3B 1.08B USD | $10.36M 325.35K USD | $8.77 0.28 USD | $9.02 0.28 USD | $34.3B 1.08B USD | 80.27 | $0.11 0.003 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $55 1.73 USD |
+3.87
|
$34.15B 1.07B USD | $3.12M 97.88K USD | $53 1.66 USD | $54.9 1.72 USD | $34.15B 1.07B USD | 0 | -$0.3 -0.009 USD | |
| Alarko Holding A.S. ALARK.IS | $75.6 2.37 USD |
-3.26
|
$32.85B 1.03B USD | $2.97M 93.23K USD | $75.6 2.37 USD | $77.85 2.44 USD | $32.85B 1.03B USD | 27.49 | $2.75 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
-2.7
|
$32.83B 1.03B USD | $2.94M 92.17K USD | $84.5 2.65 USD | $87.35 2.74 USD | $32.83B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.11 0.51 USD |
+2.61
|
$32.22B 1.01B USD | $14.71M 461.91K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.22B 1.01B USD | 3.49 | $4.61 0.14 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.76 0.68 USD |
-2.51
|
$32.05B 1.01B USD | $36.67M 1.15M USD | $21.74 0.68 USD | $22.32 0.7 USD | $32.05B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.2 0.7 USD |
-3.06
|
$31.87B 1B USD | $1.24M 38.81K USD | $22.2 0.7 USD | $23.06 0.72 USD | $31.87B 1B USD | 0 | -$0.3 -0.009 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.75 2.25 USD |
-0.76
|
$30.85B 968.91M USD | $827.95K 26K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.85B 968.91M USD | 6.98 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.83 0.34 USD |
-1.01
|
$30.32B 952.31M USD | $18.77M 589.46K USD | $10.63 0.33 USD | $10.93 0.34 USD | $30.32B 952.31M USD | 2.66 | $4.06 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200 6.28 USD |
-1.96
|
$30.04B 943.48M USD | $124.52K 3.91K USD | $199 6.25 USD | $207 6.5 USD | $30.04B 943.48M USD | 19.49 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.23 0.16 USD |
+2.55
|
$29.18B 916.49M USD | $82.07M 2.58M USD | $5.07 0.16 USD | $5.27 0.17 USD | $29.18B 916.49M USD | 0 | -$1.17 -0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $132 4.15 USD |
+1.54
|
$29.01B 911.16M USD | $1M 31.51K USD | $129.7 4.07 USD | $133.9 4.21 USD | $29.01B 911.16M USD | 13.55 | $9.74 0.31 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.94 1.32 USD |
-1.92
|
$28.74B 902.56M USD | $1.22M 38.35K USD | $41.7 1.31 USD | $42.74 1.34 USD | $28.74B 902.56M USD | 14.87 | $2.82 0.09 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156 4.9 USD |
+1.17
|
$28.08B 881.84M USD | $412.12K 12.94K USD | $150.7 4.73 USD | $156 4.9 USD | $28.08B 881.84M USD | 8.25 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.6 1.09 USD |
-2.09
|
$27.49B 863.31M USD | $10.71M 336.35K USD | $34.32 1.08 USD | $35.26 1.11 USD | $27.49B 863.31M USD | 10.08 | $3.43 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
-0.29
|
$27.18B 853.57M USD | $8.12M 254.96K USD | $13.41 0.42 USD | $13.8 0.43 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.09 0.51 USD |
+1.58
|
$25.74B 808.48M USD | $8.56M 268.95K USD | $15.83 0.5 USD | $16.23 0.51 USD | $25.74B 808.48M USD | 123.76 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133 4.18 USD |
-1.48
|
$25.46B 799.63M USD | $355.57K 11.17K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.46B 799.63M USD | 15.25 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $45.34M 1.42M USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.75 1.91 USD |
+0.83
|
$24.3B 763.13M USD | $13.84M 434.69K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.3B 763.13M USD | 88.04 | $0.69 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.45 0.39 USD |
-3.04
|
$23.84B 748.74M USD | $6.79M 213.24K USD | $12.5 0.39 USD | $12.9 0.41 USD | $23.84B 748.74M USD | 0 | -$0.02 -0.0006 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.52 1.02 USD |
-3.21
|
$22.76B 714.89M USD | $491.24K 15.43K USD | $32.58 1.02 USD | $33.68 1.06 USD | $22.76B 714.89M USD | 15.48 | $2.1 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68 2.14 USD |
-2.44
|
$20.75B 651.58M USD | $201.04K 6.31K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.75B 651.58M USD | 141.66 | $0.48 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.11 0.6 USD |
+2.19
|
$20.64B 648.15M USD | $49.24M 1.55M USD | $18.7 0.59 USD | $19.33 0.61 USD | $20.64B 648.15M USD | 44.44 | $0.43 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $43.06 1.35 USD |
+0.14
|
$20.12B 631.74M USD | $2.06M 64.75K USD | $42.04 1.32 USD | $43.52 1.37 USD | $20.12B 631.74M USD | 9.36 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.4 1.02 USD |
-2.35
|
$19.22B 603.68M USD | $5.06M 159.03K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.22B 603.68M USD | 0 | -$0.47 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.05 2.55 USD |
-0.43
|
$18.94B 594.93M USD | $47.35K 1.49K USD | $81.05 2.55 USD | $82 2.58 USD | $18.94B 594.93M USD | 0 | -$2.23 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.8 2.25 USD |
+0.42
|
$18.67B 586.26M USD | $776.23K 24.38K USD | $70.1 2.2 USD | $72.7 2.28 USD | $18.67B 586.26M USD | 0 | -$2.68 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.4 5.76 USD |
-2.96
|
$18.34B 576.1M USD | $281.53K 8.84K USD | $182.9 5.74 USD | $188.9 5.93 USD | $18.34B 576.1M USD | 6.88 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $38.78 1.22 USD |
-1.82
|
$17.84B 560.22M USD | $2.21M 69.56K USD | $38.12 1.2 USD | $39.48 1.24 USD | $17.84B 560.22M USD | 10.42 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $167.1 5.25 USD |
-2.39
|
$17.55B 551.01M USD | $166.43K 5.23K USD | $167 5.24 USD | $171.6 5.39 USD | $17.55B 551.01M USD | 24.11 | $6.93 0.22 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.9 0.22 USD |
0
|
$17.25B 541.73M USD | $14.2M 445.96K USD | $6.81 0.21 USD | $6.94 0.22 USD | $17.25B 541.73M USD | 1.41 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.65 0.27 USD |
-4.42
|
$16.22B 509.34M USD | $10.07M 316.09K USD | $8.65 0.27 USD | $9.48 0.3 USD | $16.22B 509.34M USD | 32.03 | $0.27 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.5 0.83 USD |
-0.45
|
$16.06B 504.22M USD | $3.75M 117.74K USD | $26.5 0.83 USD | $27.92 0.88 USD | $16.06B 504.22M USD | 0 | -$0.4 -0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.05 1.92 USD |
-3.1
|
$15.86B 498.07M USD | $2.74M 85.94K USD | $61.25 1.92 USD | $63.25 1.99 USD | $15.86B 498.07M USD | 0 | -$3.84 -0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
-2.93
|
$15.73B 494.13M USD | $40.04M 1.26M USD | $5.97 0.19 USD | $6.19 0.19 USD | $15.73B 494.13M USD | 0 | -$1.04 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.4 0.33 USD |
-2.16
|
$15.11B 474.44M USD | $3.92M 123.02K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.11B 474.44M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.7 0.49 USD |
0
|
$15.05B 472.71M USD | $3.46M 108.64K USD | $15.21 0.48 USD | $15.83 0.5 USD | $15.05B 472.71M USD | 98.12 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.2 0.19 USD |
-1.12
|
$14.97B 470.22M USD | $1.98M 62.1K USD | $6.15 0.19 USD | $6.26 0.2 USD | $14.97B 470.22M USD | 4.30 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.69 0.12 USD |
-2.38
|
$14.75B 463.15M USD | $21.25M 667.2K USD | $3.6 0.11 USD | $3.78 0.12 USD | $14.75B 463.15M USD | 2.81 | $1.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||