Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (427)
Istanbul (427)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.50 10.76 USD |
+0.07
|
TRY 1.56T 49.05B USD | TRY 45.00M 1.41M USD | TRY 339.50 10.66 USD | TRY 351.00 11.02 USD | TRY 1.56T 49.05B USD | 41.66 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 338.25 10.62 USD |
+0.37
|
TRY 651.74B 20.47B USD | TRY 20.74M 651.27K USD | TRY 328.50 10.32 USD | TRY 346.75 10.89 USD | TRY 651.74B 20.47B USD | 9.35 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.80 4.04 USD |
-0.39
|
TRY 540.96B 16.99B USD | TRY 26.02M 817.3K USD | TRY 125.00 3.93 USD | TRY 129.80 4.08 USD | TRY 540.96B 16.99B USD | 4.44 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.50 6.14 USD |
-0.1
|
TRY 495.59B 15.56B USD | TRY 26.08M 818.97K USD | TRY 191.40 6.01 USD | TRY 198.30 6.23 USD | TRY 495.59B 15.56B USD | 28.58 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.20 2.52 USD |
+0.19
|
TRY 470.19B 14.77B USD | TRY 7.16M 224.89K USD | TRY 78.65 2.47 USD | TRY 81.40 2.56 USD | TRY 470.19B 14.77B USD | 12.00 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 359.50 11.29 USD |
+0.98
|
TRY 426.29B 13.39B USD | TRY 8.04M 252.59K USD | TRY 351.75 11.05 USD | TRY 362.75 11.39 USD | TRY 426.29B 13.39B USD | 16.51 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 265.00 8.32 USD |
+1.53
|
TRY 363.66B 11.42B USD | TRY 51.65M 1.62M USD | TRY 255.75 8.03 USD | TRY 272.75 8.57 USD | TRY 363.66B 11.42B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 62.25 1.95 USD |
-1.66
|
TRY 323.70B 10.17B USD | TRY 161.27M 5.06M USD | TRY 61.05 1.92 USD | TRY 63.15 1.98 USD | TRY 323.70B 10.17B USD | 5.03 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.31 0.39 USD |
-0.08
|
TRY 307.75B 9.66B USD | TRY 453.97M 14.26M USD | TRY 11.99 0.38 USD | TRY 12.43 0.39 USD | TRY 307.75B 9.66B USD | 4.52 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.80 0.94 USD |
+0.68
|
TRY 295.49B 9.28B USD | TRY 35.98M 1.13M USD | TRY 28.72 0.9 USD | TRY 30.36 0.95 USD | TRY 295.49B 9.28B USD | 3.79 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.70 1.09 USD |
-2.64
|
TRY 293.11B 9.21B USD | TRY 322.12M 10.12M USD | TRY 34.00 1.07 USD | TRY 35.48 1.11 USD | TRY 293.11B 9.21B USD | 495.71 | TRY 0.07 0.002 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 39.76 1.25 USD |
-1.97
|
TRY 285.67B 8.97B USD | TRY 19.08M 599.08K USD | TRY 39.14 1.23 USD | TRY 40.76 1.28 USD | TRY 285.67B 8.97B USD | 8.87 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 66.10 2.08 USD |
-1.05
|
TRY 231.95B 7.28B USD | TRY 15.17M 476.45K USD | TRY 65.40 2.05 USD | TRY 67.30 2.11 USD | TRY 231.95B 7.28B USD | 7.64 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.90 0.97 USD |
+2.93
|
TRY 207.71B 6.52B USD | TRY 92.16M 2.89M USD | TRY 29.82 0.94 USD | TRY 31.38 0.99 USD | TRY 207.71B 6.52B USD | 22.23 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.00 2.32 USD |
-1.79
|
TRY 207.06B 6.5B USD | TRY 3.46M 108.51K USD | TRY 74.00 2.32 USD | TRY 76.60 2.41 USD | TRY 207.06B 6.5B USD | 9.81 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 93.80 2.95 USD |
+2.01
|
TRY 204.15B 6.41B USD | TRY 20.24M 635.56K USD | TRY 89.30 2.8 USD | TRY 93.90 2.95 USD | TRY 204.15B 6.41B USD | 10.55 | TRY 8.89 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 82.45 2.59 USD |
-0.66
|
TRY 170.49B 5.35B USD | TRY 23.23M 729.49K USD | TRY 80.60 2.53 USD | TRY 84.25 2.65 USD | TRY 170.49B 5.35B USD | 8.49 | TRY 9.71 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 47.56 1.49 USD |
+0.72
|
TRY 166.46B 5.23B USD | TRY 18.24M 572.83K USD | TRY 46.22 1.45 USD | TRY 48.48 1.52 USD | TRY 166.46B 5.23B USD | 5.73 | TRY 8.30 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 155.50 4.88 USD |
+1.63
|
TRY 155.19B 4.87B USD | TRY 35.15M 1.1M USD | TRY 149.00 4.68 USD | TRY 161.90 5.08 USD | TRY 155.19B 4.87B USD | 15.06 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.25 1.58 USD |
+1.52
|
TRY 145.72B 4.58B USD | TRY 1.06M 33.17K USD | TRY 48.72 1.53 USD | TRY 51.50 1.62 USD | TRY 145.72B 4.58B USD | 10.44 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.90 3.58 USD |
+2.52
|
TRY 134.52B 4.22B USD | TRY 4.00M 125.7K USD | TRY 109.10 3.43 USD | TRY 115.40 3.62 USD | TRY 134.52B 4.22B USD | 21.69 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.56 1.46 USD |
+0.09
|
TRY 117.73B 3.7B USD | TRY 3.59M 112.63K USD | TRY 45.84 1.44 USD | TRY 47.04 1.48 USD | TRY 117.73B 3.7B USD | 21.96 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 218.50 6.86 USD |
-1.27
|
TRY 109.25B 3.43B USD | TRY 2.94M 92.25K USD | TRY 215.60 6.77 USD | TRY 223.70 7.03 USD | TRY 109.25B 3.43B USD | 8.45 | TRY 25.84 0.81 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.46 1.08 USD |
+3.11
|
TRY 103.12B 3.24B USD | TRY 33.01M 1.04M USD | TRY 32.96 1.04 USD | TRY 34.78 1.09 USD | TRY 103.12B 3.24B USD | 8.42 | TRY 4.09 0.13 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.30 1.61 USD |
+2.5
|
TRY 102.60B 3.22B USD | TRY 2.29M 71.95K USD | TRY 49.80 1.56 USD | TRY 52.10 1.64 USD | TRY 102.60B 3.22B USD | 5.95 | TRY 8.61 0.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.61 0.52 USD |
+2.28
|
TRY 98.35B 3.09B USD | TRY 34.14M 1.07M USD | TRY 16.09 0.51 USD | TRY 16.87 0.53 USD | TRY 98.35B 3.09B USD | 9.94 | TRY 1.67 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.25 8.39 USD |
+2
|
TRY 97.09B 3.05B USD | TRY 2.56M 80.38K USD | TRY 256.75 8.06 USD | TRY 271.00 8.51 USD | TRY 97.09B 3.05B USD | 12.50 | TRY 21.37 0.67 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 650.00 20.41 USD |
-2.03
|
TRY 92.15B 2.89B USD | TRY 1.31M 41.06K USD | TRY 648.50 20.37 USD | TRY 669.50 21.03 USD | TRY 92.15B 2.89B USD | 37.29 | TRY 17.43 0.55 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 272.75 8.57 USD |
-0.91
|
TRY 91.10B 2.86B USD | TRY 4.55M 142.85K USD | TRY 263.00 8.26 USD | TRY 277.50 8.71 USD | TRY 91.10B 2.86B USD | 11.98 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.68 0.59 USD |
+0.86
|
TRY 90.82B 2.85B USD | TRY 5.93M 186.33K USD | TRY 18.20 0.57 USD | TRY 19.02 0.6 USD | TRY 90.82B 2.85B USD | 12.88 | TRY 1.45 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.00 2.7 USD |
+0.06
|
TRY 86.00B 2.7B USD | TRY 669.97K 21.04K USD | TRY 84.50 2.65 USD | TRY 86.25 2.71 USD | TRY 86.00B 2.7B USD | 9.42 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 99.60 3.13 USD |
+5.62
|
TRY 82.61B 2.59B USD | TRY 265.01K 8.32K USD | TRY 92.60 2.91 USD | TRY 102.50 3.22 USD | TRY 82.61B 2.59B USD | 452.72 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.50 0.05 USD |
+1.35
|
TRY 78.75B 2.47B USD | TRY 1.31B 41.22M USD | TRY 1.45 0.05 USD | TRY 1.52 0.05 USD | TRY 78.75B 2.47B USD | 0 | -TRY 0.27 -0.008 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 435.50 13.68 USD |
+1.75
|
TRY 77.56B 2.44B USD | TRY 1.62M 50.78K USD | TRY 423.50 13.3 USD | TRY 441.25 13.86 USD | TRY 77.56B 2.44B USD | 13.01 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 63.00 1.98 USD |
+1.45
|
TRY 77.26B 2.43B USD | TRY 3.98M 124.92K USD | TRY 61.50 1.93 USD | TRY 64.40 2.02 USD | TRY 77.26B 2.43B USD | 22.90 | TRY 2.75 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.13 0.51 USD |
+0.81
|
TRY 75.71B 2.38B USD | TRY 469.30K 14.74K USD | TRY 15.90 0.5 USD | TRY 16.38 0.51 USD | TRY 75.71B 2.38B USD | 12.12 | TRY 1.33 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 386.00 12.12 USD |
+1.71
|
TRY 73.48B 2.31B USD | TRY 520.69K 16.35K USD | TRY 373.50 11.73 USD | TRY 389.25 12.22 USD | TRY 73.48B 2.31B USD | 11.82 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 190.90 6 USD |
-4.26
|
TRY 70.44B 2.21B USD | TRY 3.40M 106.74K USD | TRY 190.90 6 USD | TRY 201.80 6.34 USD | TRY 70.44B 2.21B USD | 0 | -TRY 7.75 -0.2 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.45 0.11 USD |
+4.23
|
TRY 69.00B 2.17B USD | TRY 101.06M 3.17M USD | TRY 3.30 0.1 USD | TRY 3.52 0.11 USD | TRY 69.00B 2.17B USD | 2.63 | TRY 1.31 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
+3.72
|
TRY 67.00B 2.1B USD | TRY 290.26K 9.12K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.40 0.86 USD |
+8.64
|
TRY 66.73B 2.1B USD | TRY 16.68M 523.75K USD | TRY 25.96 0.82 USD | TRY 27.48 0.86 USD | TRY 66.73B 2.1B USD | 14.12 | TRY 1.94 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.20 3.99 USD |
+4.09
|
TRY 63.60B 2B USD | TRY 8.10M 254.53K USD | TRY 120.20 3.77 USD | TRY 129.80 4.08 USD | TRY 63.60B 2B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 50.40 1.58 USD |
+0.4
|
TRY 62.12B 1.95B USD | TRY 2.58M 81.08K USD | TRY 49.50 1.55 USD | TRY 51.35 1.61 USD | TRY 62.12B 1.95B USD | 12.47 | TRY 4.04 0.13 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.57 0.52 USD |
-1.19
|
TRY 60.66B 1.91B USD | TRY 127.56M 4.01M USD | TRY 16.37 0.51 USD | TRY 16.93 0.53 USD | TRY 60.66B 1.91B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 258.25 8.11 USD |
-0.29
|
TRY 56.76B 1.78B USD | TRY 808.55K 25.39K USD | TRY 252.00 7.91 USD | TRY 260.50 8.18 USD | TRY 56.76B 1.78B USD | 6.78 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.84 0.87 USD |
+9.26
|
TRY 55.68B 1.75B USD | TRY 12.49M 392.2K USD | TRY 25.40 0.8 USD | TRY 27.90 0.88 USD | TRY 55.68B 1.75B USD | 16.77 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 67.00 2.1 USD |
+0.68
|
TRY 45.27B 1.42B USD | TRY 1.77M 55.65K USD | TRY 65.90 2.07 USD | TRY 67.70 2.13 USD | TRY 45.27B 1.42B USD | 0 | -TRY 10.11 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.90 0.69 USD |
-1.44
|
TRY 43.80B 1.38B USD | TRY 2.17M 68.29K USD | TRY 21.72 0.68 USD | TRY 22.22 0.7 USD | TRY 43.80B 1.38B USD | 2.80 | TRY 7.80 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.34 1.2 USD |
+1.11
|
TRY 43.71B 1.37B USD | TRY 21.44M 673.16K USD | TRY 37.46 1.18 USD | TRY 38.92 1.22 USD | TRY 43.71B 1.37B USD | 9.49 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.00 0.53 USD |
+2.97
|
TRY 43.08B 1.35B USD | TRY 47.10M 1.48M USD | TRY 16.17 0.51 USD | TRY 17.37 0.55 USD | TRY 43.08B 1.35B USD | 0 | -TRY 0.90 -0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.38 0.51 USD |
+0.06
|
TRY 42.14B 1.32B USD | TRY 11.19M 351.46K USD | TRY 16.09 0.51 USD | TRY 16.61 0.52 USD | TRY 42.14B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 65.60 2.06 USD |
+5.13
|
TRY 40.74B 1.28B USD | TRY 1.94M 61.08K USD | TRY 62.05 1.95 USD | TRY 67.05 2.11 USD | TRY 40.74B 1.28B USD | 19.01 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 94.95 2.98 USD |
+0.21
|
TRY 39.55B 1.24B USD | TRY 2.63M 82.71K USD | TRY 93.30 2.93 USD | TRY 96.70 3.04 USD | TRY 39.55B 1.24B USD | 5.99 | TRY 15.85 0.5 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.48 1.05 USD |
+0.97
|
TRY 39.51B 1.24B USD | TRY 1.72M 53.95K USD | TRY 32.84 1.03 USD | TRY 33.98 1.07 USD | TRY 39.51B 1.24B USD | 8.28 | TRY 4.04 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.12 0.32 USD |
+2.12
|
TRY 39.32B 1.23B USD | TRY 9.39M 294.78K USD | TRY 9.80 0.31 USD | TRY 10.19 0.32 USD | TRY 39.32B 1.23B USD | 6.74 | TRY 1.50 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.72 0.81 USD |
+0.78
|
TRY 38.58B 1.21B USD | TRY 3.22M 101.16K USD | TRY 25.14 0.79 USD | TRY 26.12 0.82 USD | TRY 38.58B 1.21B USD | 5.69 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 88.25 2.77 USD |
-1.23
|
TRY 37.95B 1.19B USD | TRY 822.70K 25.84K USD | TRY 88.10 2.77 USD | TRY 89.80 2.82 USD | TRY 37.95B 1.19B USD | 5.34 | TRY 16.51 0.52 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.96 1.25 USD |
+0.81
|
TRY 37.79B 1.19B USD | TRY 4.06M 127.42K USD | TRY 39.20 1.23 USD | TRY 40.68 1.28 USD | TRY 37.79B 1.19B USD | 9.35 | TRY 4.27 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 204.20 6.41 USD |
+2.2
|
TRY 36.76B 1.15B USD | TRY 321.46K 10.1K USD | TRY 197.80 6.21 USD | TRY 205.60 6.46 USD | TRY 36.76B 1.15B USD | 4.58 | TRY 44.58 1.4 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 112.20 3.52 USD |
+3.31
|
TRY 36.19B 1.14B USD | TRY 67.74K 2.13K USD | TRY 107.00 3.36 USD | TRY 113.50 3.56 USD | TRY 36.19B 1.14B USD | 9.49 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 301.00 9.45 USD |
-0.99
|
TRY 36.12B 1.13B USD | TRY 260.21K 8.17K USD | TRY 297.50 9.34 USD | TRY 306.25 9.62 USD | TRY 36.12B 1.13B USD | 0 | -TRY 48.89 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 183.00 5.75 USD |
+3.86
|
TRY 35.03B 1.1B USD | TRY 209.19K 6.57K USD | TRY 173.90 5.46 USD | TRY 183.00 5.75 USD | TRY 35.03B 1.1B USD | 62.45 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 45.62 1.43 USD |
+1.88
|
TRY 31.26B 981.75M USD | TRY 3.03M 95.27K USD | TRY 43.78 1.37 USD | TRY 46.44 1.46 USD | TRY 31.26B 981.75M USD | 0 | -TRY 4.35 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 52.45 1.65 USD |
-0.85
|
TRY 31.12B 977.25M USD | TRY 2.38M 74.81K USD | TRY 52.45 1.65 USD | TRY 53.70 1.69 USD | TRY 31.12B 977.25M USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.90 0.5 USD |
-0.93
|
TRY 31.00B 973.7M USD | TRY 4.57M 143.45K USD | TRY 15.69 0.49 USD | TRY 16.19 0.51 USD | TRY 31.00B 973.7M USD | 5.24 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 77.80 2.44 USD |
+1.9
|
TRY 28.73B 902.24M USD | TRY 1.68M 52.88K USD | TRY 75.20 2.36 USD | TRY 78.45 2.46 USD | TRY 28.73B 902.24M USD | 6.48 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 129.10 4.05 USD |
-3.87
|
TRY 28.40B 891.95M USD | TRY 3.40M 106.72K USD | TRY 129.10 4.05 USD | TRY 137.00 4.3 USD | TRY 28.40B 891.95M USD | 11.07 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.00 1.1 USD |
+1.92
|
TRY 27.43B 861.3M USD | TRY 4.24M 133.24K USD | TRY 33.88 1.06 USD | TRY 35.14 1.1 USD | TRY 27.43B 861.3M USD | 13.40 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.22 0.29 USD |
-1.6
|
TRY 25.82B 810.74M USD | TRY 25.72M 807.85K USD | TRY 9.08 0.29 USD | TRY 9.35 0.29 USD | TRY 25.82B 810.74M USD | 2.43 | TRY 3.78 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 32.00 1 USD |
+0.57
|
TRY 22.40B 703.46M USD | TRY 327.47K 10.28K USD | TRY 31.34 0.98 USD | TRY 32.98 1.04 USD | TRY 22.40B 703.46M USD | 18.71 | TRY 1.71 0.05 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.71 0.27 USD |
-1.02
|
TRY 21.03B 660.58M USD | TRY 4.47M 140.48K USD | TRY 8.65 0.27 USD | TRY 8.79 0.28 USD | TRY 21.03B 660.58M USD | 3.94 | TRY 2.21 0.07 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.96 0.22 USD |
-9.96
|
TRY 20.88B 655.73M USD | TRY 21.29M 668.68K USD | TRY 6.96 0.22 USD | TRY 7.37 0.23 USD | TRY 20.88B 655.73M USD | 10.08 | TRY 0.69 0.02 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 67.30 2.11 USD |
+0.82
|
TRY 20.53B 644.87M USD | TRY 196.83K 6.18K USD | TRY 65.20 2.05 USD | TRY 68.50 2.15 USD | TRY 20.53B 644.87M USD | 60.08 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.06 0.25 USD |
+1.64
|
TRY 20.15B 632.8M USD | TRY 10.13M 318.04K USD | TRY 7.70 0.24 USD | TRY 8.10 0.25 USD | TRY 20.15B 632.8M USD | 2.16 | TRY 3.72 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 73.60 2.31 USD |
+2.22
|
TRY 18.40B 577.84M USD | TRY 269.88K 8.48K USD | TRY 71.05 2.23 USD | TRY 74.55 2.34 USD | TRY 18.40B 577.84M USD | 29.67 | TRY 2.48 0.08 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.12 0.69 USD |
+3.95
|
TRY 18.36B 576.57M USD | TRY 10.56M 331.77K USD | TRY 20.72 0.65 USD | TRY 22.36 0.7 USD | TRY 18.36B 576.57M USD | 8.19 | TRY 2.70 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.41 0.3 USD |
+9.04
|
TRY 18.02B 565.91M USD | TRY 19.84M 623.09K USD | TRY 8.85 0.28 USD | TRY 9.49 0.3 USD | TRY 18.02B 565.91M USD | 26.88 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.74 0.53 USD |
+1.39
|
TRY 16.74B 525.71M USD | TRY 7.92M 248.68K USD | TRY 16.63 0.52 USD | TRY 17.86 0.56 USD | TRY 16.74B 525.71M USD | 47.82 | TRY 0.35 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.45 0.36 USD |
+1.78
|
TRY 16.63B 522.34M USD | TRY 2.52M 79.03K USD | TRY 11.08 0.35 USD | TRY 11.52 0.36 USD | TRY 16.63B 522.34M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.46 1.15 USD |
+3.93
|
TRY 16.63B 522.17M USD | TRY 1.00M 31.48K USD | TRY 34.76 1.09 USD | TRY 36.50 1.15 USD | TRY 16.63B 522.17M USD | 17.61 | TRY 2.07 0.07 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 17.25 0.54 USD |
-2.54
|
TRY 16.54B 519.38M USD | TRY 1.43M 44.82K USD | TRY 17.24 0.54 USD | TRY 17.80 0.56 USD | TRY 16.54B 519.38M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.66 0.11 USD |
+9.91
|
TRY 16.43B 516.11M USD | TRY 61.39M 1.93M USD | TRY 3.25 0.1 USD | TRY 3.66 0.11 USD | TRY 16.43B 516.11M USD | 14.64 | TRY 0.25 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 126.00 3.96 USD |
+0.8
|
TRY 16.10B 505.6M USD | TRY 2.40M 75.39K USD | TRY 117.40 3.69 USD | TRY 132.00 4.15 USD | TRY 16.10B 505.6M USD | 0 | -TRY 18.48 -0.5 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 50.75 1.59 USD |
+0.5
|
TRY 15.76B 494.94M USD | TRY 4.78M 150.11K USD | TRY 48.16 1.51 USD | TRY 51.85 1.63 USD | TRY 15.76B 494.94M USD | 27.43 | TRY 1.85 0.06 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 147.40 4.63 USD |
+1.1
|
TRY 15.48B 486.05M USD | TRY 403.96K 12.69K USD | TRY 142.00 4.46 USD | TRY 150.00 4.71 USD | TRY 15.48B 486.05M USD | 0 | -TRY 9.51 -0.2 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 15.43B 484.67M USD | TRY 133.98M 4.21M USD | TRY 1.67 0.05 USD | TRY 1.72 0.05 USD | TRY 15.43B 484.67M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.78 0.87 USD |
+1.39
|
TRY 15.14B 475.47M USD | TRY 484.29K 15.21K USD | TRY 26.86 0.84 USD | TRY 28.46 0.89 USD | TRY 15.14B 475.47M USD | 9.74 | TRY 2.85 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.30 0.67 USD |
+3.4
|
TRY 15.02B 471.59M USD | TRY 2.11M 66.25K USD | TRY 20.14 0.63 USD | TRY 21.52 0.68 USD | TRY 15.02B 471.59M USD | 7.68 | TRY 2.77 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.34 1.02 USD |
+3.72
|
TRY 14.88B 467.19M USD | TRY 4.92M 154.6K USD | TRY 30.80 0.97 USD | TRY 33.22 1.04 USD | TRY 14.88B 467.19M USD | 8.62 | TRY 3.75 0.12 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.36 1.55 USD |
-6.87
|
TRY 14.81B 465.04M USD | TRY 3.52M 110.7K USD | TRY 48.36 1.52 USD | TRY 53.70 1.69 USD | TRY 14.81B 465.04M USD | 0 | -TRY 0.04 -0.001 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 71.25 2.24 USD |
+0.78
|
TRY 14.25B 447.56M USD | TRY 248.12K 7.79K USD | TRY 69.05 2.17 USD | TRY 72.00 2.26 USD | TRY 14.25B 447.56M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.47 0.11 USD |
-0.57
|
TRY 13.02B 408.94M USD | TRY 23.14M 726.63K USD | TRY 3.40 0.11 USD | TRY 3.53 0.11 USD | TRY 13.02B 408.94M USD | 1.08 | TRY 3.20 0.1 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 4.39 0.14 USD |
+5.78
|
TRY 12.95B 406.7M USD | TRY 20.32M 638.01K USD | TRY 4.02 0.13 USD | TRY 4.50 0.14 USD | TRY 12.95B 406.7M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.92 0.06 USD |
-0.52
|
TRY 12.00B 376.85M USD | TRY 49.69M 1.56M USD | TRY 1.91 0.06 USD | TRY 1.94 0.06 USD | TRY 12.00B 376.85M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.00 0.72 USD |
0
|
TRY 11.36B 356.82M USD | TRY 9.89M 310.63K USD | TRY 22.86 0.72 USD | TRY 23.48 0.74 USD | TRY 11.36B 356.82M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.90 3.7 USD |
+3.42
|
TRY 11.20B 351.75M USD | TRY 285.19K 8.96K USD | TRY 111.30 3.5 USD | TRY 118.60 3.72 USD | TRY 11.20B 351.75M USD | 12.54 | TRY 9.40 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 91.40 2.87 USD |
+2.7
|
TRY 11.20B 351.69M USD | TRY 161.25K 5.06K USD | TRY 87.90 2.76 USD | TRY 93.00 2.92 USD | TRY 11.20B 351.69M USD | 54.40 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.45 0.39 USD |
0
|
TRY 10.71B 336.25M USD | TRY 657.75K 20.66K USD | TRY 11.99 0.38 USD | TRY 12.59 0.4 USD | TRY 10.71B 336.25M USD | 4.06 | TRY 3.06 0.1 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.10 0.44 USD |
+2.77
|
TRY 10.69B 335.87M USD | TRY 821.21K 25.79K USD | TRY 13.50 0.42 USD | TRY 14.25 0.45 USD | TRY 10.69B 335.87M USD | 0 | -TRY 2.31 -0.07 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.30 0.48 USD |
-0.97
|
TRY 10.64B 334.08M USD | TRY 820.76K 25.78K USD | TRY 15.15 0.48 USD | TRY 15.59 0.49 USD | TRY 10.64B 334.08M USD | 2.60 | TRY 5.88 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
