Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.25 10.87 USD |
-1.42
|
TRY 1.58T 49.58B USD | TRY 12.44M 390.53K USD | TRY 344.50 10.82 USD | TRY 353.00 11.09 USD | TRY 1.58T 49.58B USD | 42.12 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 377.75 11.86 USD |
-2.2
|
TRY 727.85B 22.86B USD | TRY 13.30M 417.55K USD | TRY 368.25 11.56 USD | TRY 382.50 12.01 USD | TRY 727.85B 22.86B USD | 10.44 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.80 4.08 USD |
+0.39
|
TRY 545.16B 17.12B USD | TRY 9.79M 307.56K USD | TRY 129.00 4.05 USD | TRY 130.20 4.09 USD | TRY 545.16B 17.12B USD | 4.56 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.60 6.49 USD |
-0.67
|
TRY 523.73B 16.45B USD | TRY 12.16M 381.89K USD | TRY 206.00 6.47 USD | TRY 208.80 6.56 USD | TRY 523.73B 16.45B USD | 30.20 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.70 2.57 USD |
-2.16
|
TRY 478.99B 15.04B USD | TRY 5.92M 186.06K USD | TRY 81.20 2.55 USD | TRY 84.15 2.64 USD | TRY 478.99B 15.04B USD | 12.23 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 397.25 12.48 USD |
-1.37
|
TRY 471.05B 14.79B USD | TRY 3.53M 110.75K USD | TRY 396.50 12.45 USD | TRY 406.00 12.75 USD | TRY 471.05B 14.79B USD | 18.24 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.00 8.98 USD |
-0.52
|
TRY 392.47B 12.33B USD | TRY 11.76M 369.44K USD | TRY 285.50 8.97 USD | TRY 288.75 9.07 USD | TRY 392.47B 12.33B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.45 2.15 USD |
+0.88
|
TRY 355.94B 11.18B USD | TRY 66.64M 2.09M USD | TRY 67.85 2.13 USD | TRY 68.55 2.15 USD | TRY 355.94B 11.18B USD | 5.33 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.40 1.08 USD |
+1.47
|
TRY 341.11B 10.71B USD | TRY 31.45M 987.72K USD | TRY 33.82 1.06 USD | TRY 34.58 1.09 USD | TRY 341.11B 10.71B USD | 4.37 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.74 0.4 USD |
+0.55
|
TRY 318.50B 10B USD | TRY 246.43M 7.74M USD | TRY 12.66 0.4 USD | TRY 12.78 0.4 USD | TRY 318.50B 10B USD | 4.68 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.06 1.38 USD |
+0.41
|
TRY 316.56B 9.94B USD | TRY 9.08M 285.25K USD | TRY 43.94 1.38 USD | TRY 44.46 1.4 USD | TRY 316.56B 9.94B USD | 9.83 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.74 1.12 USD |
+0.85
|
TRY 301.90B 9.48B USD | TRY 70.56M 2.22M USD | TRY 35.48 1.11 USD | TRY 35.96 1.13 USD | TRY 301.90B 9.48B USD | 510.57 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.20 2.3 USD |
-1.94
|
TRY 256.87B 8.07B USD | TRY 9.44M 296.39K USD | TRY 73.05 2.29 USD | TRY 75.15 2.36 USD | TRY 256.87B 8.07B USD | 8.46 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.90 1.19 USD |
+1.55
|
TRY 254.76B 8B USD | TRY 42.01M 1.32M USD | TRY 37.38 1.17 USD | TRY 37.94 1.19 USD | TRY 254.76B 8B USD | 32.95 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.95 2.61 USD |
-0.96
|
TRY 232.10B 7.29B USD | TRY 2.14M 67.06K USD | TRY 81.95 2.57 USD | TRY 84.35 2.65 USD | TRY 232.10B 7.29B USD | 11.00 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.80 3.07 USD |
-0.76
|
TRY 212.86B 6.68B USD | TRY 6.54M 205.29K USD | TRY 97.30 3.06 USD | TRY 99.00 3.11 USD | TRY 212.86B 6.68B USD | 10.78 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 199.50 6.27 USD |
-2.4
|
TRY 199.10B 6.25B USD | TRY 17.92M 562.65K USD | TRY 197.60 6.21 USD | TRY 207.60 6.52 USD | TRY 199.10B 6.25B USD | 19.33 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.70 2 USD |
-3.34
|
TRY 184.73B 5.8B USD | TRY 1.27M 39.78K USD | TRY 63.25 1.99 USD | TRY 66.10 2.08 USD | TRY 184.73B 5.8B USD | 15.02 | TRY 4.24 0.13 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.00 1.63 USD |
-0.57
|
TRY 182.00B 5.72B USD | TRY 7.63M 239.55K USD | TRY 51.75 1.63 USD | TRY 52.60 1.65 USD | TRY 182.00B 5.72B USD | 6.26 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.90 2.67 USD |
+1.68
|
TRY 175.56B 5.51B USD | TRY 38.45M 1.21M USD | TRY 82.90 2.6 USD | TRY 85.15 2.67 USD | TRY 175.56B 5.51B USD | 9.03 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 408.25 12.82 USD |
-2.33
|
TRY 136.36B 4.28B USD | TRY 933.24K 29.31K USD | TRY 403.75 12.68 USD | TRY 420.00 13.19 USD | TRY 136.36B 4.28B USD | 17.94 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.80 3.57 USD |
+0.35
|
TRY 134.41B 4.22B USD | TRY 1.45M 45.46K USD | TRY 112.00 3.52 USD | TRY 114.20 3.59 USD | TRY 134.41B 4.22B USD | 21.67 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 262.25 8.24 USD |
-1.04
|
TRY 131.13B 4.12B USD | TRY 939.47K 29.5K USD | TRY 261.00 8.2 USD | TRY 267.50 8.4 USD | TRY 131.13B 4.12B USD | 10.14 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.46 1.52 USD |
+0.17
|
TRY 122.53B 3.85B USD | TRY 3.90M 122.42K USD | TRY 48.16 1.51 USD | TRY 48.96 1.54 USD | TRY 122.53B 3.85B USD | 22.85 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.72 1.18 USD |
-0.84
|
TRY 112.87B 3.54B USD | TRY 15.88M 498.64K USD | TRY 37.60 1.18 USD | TRY 38.32 1.2 USD | TRY 112.87B 3.54B USD | 9.17 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.55 0.58 USD |
-0.05
|
TRY 109.84B 3.45B USD | TRY 16.17M 507.69K USD | TRY 18.53 0.58 USD | TRY 18.82 0.59 USD | TRY 109.84B 3.45B USD | 11.10 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.49 0.17 USD |
-1.44
|
TRY 109.80B 3.45B USD | TRY 20.50M 643.8K USD | TRY 5.45 0.17 USD | TRY 5.60 0.18 USD | TRY 109.80B 3.45B USD | 4.69 | TRY 1.17 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.00 1.6 USD |
+2.66
|
TRY 102.00B 3.2B USD | TRY 1.74M 54.75K USD | TRY 48.94 1.54 USD | TRY 52.40 1.65 USD | TRY 102.00B 3.2B USD | 5.92 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.60 0.65 USD |
-0.29
|
TRY 100.15B 3.15B USD | TRY 5.59M 175.57K USD | TRY 20.46 0.64 USD | TRY 20.84 0.65 USD | TRY 100.15B 3.15B USD | 14.20 | TRY 1.45 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.89 0.06 USD |
-2.07
|
TRY 99.23B 3.12B USD | TRY 925.90M 29.08M USD | TRY 1.86 0.06 USD | TRY 1.95 0.06 USD | TRY 99.23B 3.12B USD | 0 | -TRY 0.27 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
-2.82
|
TRY 97.00B 3.05B USD | TRY 3.57M 112.01K USD | TRY 264.75 8.31 USD | TRY 275.00 8.64 USD | TRY 97.00B 3.05B USD | 17.71 | TRY 15.07 0.47 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 257.50 8.09 USD |
-2.83
|
TRY 95.01B 2.98B USD | TRY 1.58M 49.68K USD | TRY 255.00 8.01 USD | TRY 267.75 8.41 USD | TRY 95.01B 2.98B USD | 0 | -TRY 7.75 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 665.00 20.88 USD |
+0.91
|
TRY 94.28B 2.96B USD | TRY 765.81K 24.05K USD | TRY 656.00 20.6 USD | TRY 671.50 21.09 USD | TRY 94.28B 2.96B USD | 38.15 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.00 2.89 USD |
-0.59
|
TRY 92.00B 2.89B USD | TRY 265.25K 8.33K USD | TRY 91.75 2.88 USD | TRY 92.70 2.91 USD | TRY 92.00B 2.89B USD | 10.08 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.20 2.3 USD |
-0.88
|
TRY 89.77B 2.82B USD | TRY 2.21M 69.28K USD | TRY 72.50 2.28 USD | TRY 74.30 2.33 USD | TRY 89.77B 2.82B USD | 26.61 | TRY 2.75 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 501.50 15.75 USD |
-0.3
|
TRY 89.31B 2.8B USD | TRY 966.44K 30.35K USD | TRY 500.50 15.72 USD | TRY 507.00 15.92 USD | TRY 89.31B 2.8B USD | 14.98 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.02 0.6 USD |
+0.11
|
TRY 89.27B 2.8B USD | TRY 223.04K 7K USD | TRY 19.01 0.6 USD | TRY 19.24 0.6 USD | TRY 89.27B 2.8B USD | 14.30 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 67.20 2.11 USD |
-4
|
TRY 82.83B 2.6B USD | TRY 2.98M 93.65K USD | TRY 66.00 2.07 USD | TRY 71.95 2.26 USD | TRY 82.83B 2.6B USD | 16.63 | TRY 4.04 0.13 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.75 13.65 USD |
-0.57
|
TRY 82.76B 2.6B USD | TRY 275.46K 8.65K USD | TRY 430.25 13.51 USD | TRY 440.00 13.82 USD | TRY 82.76B 2.6B USD | 13.31 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.50 1.02 USD |
-0.55
|
TRY 79.15B 2.49B USD | TRY 2.26M 71.12K USD | TRY 32.36 1.02 USD | TRY 33.14 1.04 USD | TRY 79.15B 2.49B USD | 16.75 | TRY 1.94 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.84 0.62 USD |
-0.05
|
TRY 72.64B 2.28B USD | TRY 44.25M 1.39M USD | TRY 19.61 0.62 USD | TRY 20.04 0.63 USD | TRY 72.64B 2.28B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.98 0.22 USD |
-6.93
|
TRY 69.80B 2.19B USD | TRY 110.78K 3.48K USD | TRY 6.98 0.22 USD | TRY 7.50 0.24 USD | TRY 69.80B 2.19B USD | 698.00 | TRY 0.01 0.0003 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 133.50 4.19 USD |
-0.67
|
TRY 66.75B 2.1B USD | TRY 2.92M 91.67K USD | TRY 133.00 4.18 USD | TRY 135.10 4.24 USD | TRY 66.75B 2.1B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 283.50 8.9 USD |
-2.74
|
TRY 62.31B 1.96B USD | TRY 299.10K 9.39K USD | TRY 282.50 8.87 USD | TRY 291.00 9.14 USD | TRY 62.31B 1.96B USD | 7.44 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.50 2.5 USD |
-1.55
|
TRY 53.72B 1.69B USD | TRY 851.67K 26.75K USD | TRY 79.05 2.48 USD | TRY 81.65 2.56 USD | TRY 53.72B 1.69B USD | 0 | -TRY 4.24 -0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.06 0.82 USD |
+1.24
|
TRY 52.12B 1.64B USD | TRY 3.77M 118.5K USD | TRY 25.64 0.81 USD | TRY 26.44 0.83 USD | TRY 52.12B 1.64B USD | 15.69 | TRY 1.66 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.26 0.64 USD |
-1.46
|
TRY 51.35B 1.61B USD | TRY 31.43M 986.95K USD | TRY 20.08 0.63 USD | TRY 20.56 0.65 USD | TRY 51.35B 1.61B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.08 1.38 USD |
+2.23
|
TRY 50.25B 1.58B USD | TRY 18.39M 577.52K USD | TRY 43.16 1.36 USD | TRY 44.20 1.39 USD | TRY 50.25B 1.58B USD | 10.91 | TRY 4.04 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 79.00 2.48 USD |
-3.19
|
TRY 49.06B 1.54B USD | TRY 8.84M 277.47K USD | TRY 75.75 2.38 USD | TRY 89.00 2.79 USD | TRY 49.06B 1.54B USD | 22.89 | TRY 3.45 0.11 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.94 0.75 USD |
-0.42
|
TRY 47.88B 1.5B USD | TRY 1.45M 45.58K USD | TRY 23.90 0.75 USD | TRY 24.76 0.78 USD | TRY 47.88B 1.5B USD | 3.06 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.53 0.58 USD |
-0.7
|
TRY 47.67B 1.5B USD | TRY 2.72M 85.27K USD | TRY 18.50 0.58 USD | TRY 18.75 0.59 USD | TRY 47.67B 1.5B USD | 8.02 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.88 1.25 USD |
+2.31
|
TRY 47.06B 1.48B USD | TRY 4.64M 145.74K USD | TRY 39.14 1.23 USD | TRY 40.14 1.26 USD | TRY 47.06B 1.48B USD | 9.87 | TRY 4.04 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 15.09 0.47 USD |
+9.99
|
TRY 45.27B 1.42B USD | TRY 3.40M 106.78K USD | TRY 14.35 0.45 USD | TRY 15.09 0.47 USD | TRY 45.27B 1.42B USD | 21.86 | TRY 0.69 0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.30 3.4 USD |
-0.64
|
TRY 45.11B 1.42B USD | TRY 1.40M 43.96K USD | TRY 107.60 3.38 USD | TRY 109.50 3.44 USD | TRY 45.11B 1.42B USD | 6.83 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.70 0.93 USD |
-0.27
|
TRY 44.55B 1.4B USD | TRY 1.56M 48.95K USD | TRY 29.58 0.93 USD | TRY 30.22 0.95 USD | TRY 44.55B 1.4B USD | 6.57 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.90 3.23 USD |
-0.58
|
TRY 44.25B 1.39B USD | TRY 500.99K 15.73K USD | TRY 101.50 3.19 USD | TRY 105.20 3.3 USD | TRY 44.25B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.90 7.25 USD |
+0.13
|
TRY 41.56B 1.31B USD | TRY 38.72K 1.22K USD | TRY 229.10 7.19 USD | TRY 231.00 7.25 USD | TRY 41.56B 1.31B USD | 5.98 | TRY 38.58 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 60.65 1.9 USD |
-2.65
|
TRY 41.56B 1.31B USD | TRY 4.00M 125.6K USD | TRY 59.75 1.88 USD | TRY 62.30 1.96 USD | TRY 41.56B 1.31B USD | 0 | -TRY 2.69 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 212.90 6.69 USD |
-3.84
|
TRY 40.76B 1.28B USD | TRY 392.69K 12.33K USD | TRY 211.50 6.64 USD | TRY 223.50 7.02 USD | TRY 40.76B 1.28B USD | 72.66 | TRY 2.93 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 338.25 10.62 USD |
-2.52
|
TRY 40.59B 1.27B USD | TRY 655.29K 20.58K USD | TRY 326.50 10.25 USD | TRY 350.00 10.99 USD | TRY 40.59B 1.27B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.36 0.33 USD |
-1.8
|
TRY 40.25B 1.26B USD | TRY 6.90M 216.56K USD | TRY 10.32 0.32 USD | TRY 10.60 0.33 USD | TRY 40.25B 1.26B USD | 6.90 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.50 3.88 USD |
0
|
TRY 39.83B 1.25B USD | TRY 39.93K 1.25K USD | TRY 122.50 3.85 USD | TRY 124.30 3.9 USD | TRY 39.83B 1.25B USD | 10.44 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.70 1.28 USD |
-1.41
|
TRY 38.49B 1.21B USD | TRY 3.16M 99.27K USD | TRY 40.54 1.27 USD | TRY 41.50 1.3 USD | TRY 38.49B 1.21B USD | 9.53 | TRY 4.27 0.13 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.58 0.55 USD |
+1.44
|
TRY 34.28B 1.08B USD | TRY 2.06M 64.71K USD | TRY 17.33 0.54 USD | TRY 17.82 0.56 USD | TRY 34.28B 1.08B USD | 5.80 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.40 1.8 USD |
-1.37
|
TRY 34.05B 1.07B USD | TRY 876.01K 27.51K USD | TRY 57.00 1.79 USD | TRY 58.40 1.83 USD | TRY 34.05B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 86.90 2.73 USD |
-1.25
|
TRY 32.09B 1.01B USD | TRY 1.32M 41.47K USD | TRY 86.40 2.71 USD | TRY 88.65 2.78 USD | TRY 32.09B 1.01B USD | 7.24 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 143.10 4.49 USD |
-0.97
|
TRY 31.48B 988.68M USD | TRY 372.59K 11.7K USD | TRY 142.00 4.46 USD | TRY 145.40 4.57 USD | TRY 31.48B 988.68M USD | 12.27 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.70 1.18 USD |
0
|
TRY 29.54B 927.75M USD | TRY 3.00M 94.37K USD | TRY 37.30 1.17 USD | TRY 38.02 1.19 USD | TRY 29.54B 927.75M USD | 14.44 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.00 1.26 USD |
-0.94
|
TRY 28.00B 879.33M USD | TRY 145.07K 4.56K USD | TRY 39.72 1.25 USD | TRY 40.80 1.28 USD | TRY 28.00B 879.33M USD | 18.60 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.94 0.31 USD |
+0.1
|
TRY 27.83B 874.05M USD | TRY 8.42M 264.31K USD | TRY 9.88 0.31 USD | TRY 10.01 0.31 USD | TRY 27.83B 874.05M USD | 2.60 | TRY 3.81 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 205.20 6.44 USD |
-6.56
|
TRY 26.22B 823.4M USD | TRY 882.92K 27.73K USD | TRY 201.60 6.33 USD | TRY 220.60 6.93 USD | TRY 26.22B 823.4M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.17 0.26 USD |
-5.11
|
TRY 24.10B 756.89M USD | TRY 52.54M 1.65M USD | TRY 8.14 0.26 USD | TRY 9.47 0.3 USD | TRY 24.10B 756.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.85 3.01 USD |
-2.19
|
TRY 23.96B 752.53M USD | TRY 117.80K 3.7K USD | TRY 95.50 3 USD | TRY 99.10 3.11 USD | TRY 23.96B 752.53M USD | 28.44 | TRY 3.37 0.11 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.46 0.3 USD |
-0.84
|
TRY 22.85B 717.46M USD | TRY 2.02M 63.46K USD | TRY 9.32 0.29 USD | TRY 9.53 0.3 USD | TRY 22.85B 717.46M USD | 4.28 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.20 0.85 USD |
-2.72
|
TRY 22.58B 708.99M USD | TRY 5.68M 178.39K USD | TRY 27.00 0.85 USD | TRY 28.24 0.89 USD | TRY 22.58B 708.99M USD | 10.07 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 213.70 6.71 USD |
-2.78
|
TRY 22.44B 704.67M USD | TRY 216.53K 6.8K USD | TRY 212.00 6.66 USD | TRY 220.30 6.92 USD | TRY 22.44B 704.67M USD | 0 | -TRY 4.30 -0.1 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.91 0.28 USD |
+0.11
|
TRY 22.28B 699.53M USD | TRY 11.64M 365.54K USD | TRY 8.79 0.28 USD | TRY 9.00 0.28 USD | TRY 22.28B 699.53M USD | 2.39 | TRY 3.72 0.12 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.94 0.16 USD |
+5.78
|
TRY 22.18B 696.61M USD | TRY 157.37M 4.94M USD | TRY 4.72 0.15 USD | TRY 5.13 0.16 USD | TRY 22.18B 696.61M USD | 19.76 | TRY 0.25 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.10 2.23 USD |
-1.52
|
TRY 21.69B 681.28M USD | TRY 66.60K 2.09K USD | TRY 71.00 2.23 USD | TRY 73.10 2.3 USD | TRY 21.69B 681.28M USD | 63.48 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.30 0.7 USD |
-1.85
|
TRY 21.38B 671.43M USD | TRY 548.65K 17.23K USD | TRY 22.22 0.7 USD | TRY 23.20 0.73 USD | TRY 21.38B 671.43M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.86 0.34 USD |
+0.09
|
TRY 20.80B 653.12M USD | TRY 16.11M 505.98K USD | TRY 10.78 0.34 USD | TRY 11.10 0.35 USD | TRY 20.80B 653.12M USD | 31.02 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.75 2.1 USD |
-0.52
|
TRY 20.73B 650.97M USD | TRY 2.00M 62.72K USD | TRY 65.50 2.06 USD | TRY 67.55 2.12 USD | TRY 20.73B 650.97M USD | 36.08 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.66 0.62 USD |
-1.35
|
TRY 19.66B 617.41M USD | TRY 1.39M 43.61K USD | TRY 19.56 0.61 USD | TRY 20.26 0.64 USD | TRY 19.66B 617.41M USD | 56.17 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.02 1.29 USD |
-2.19
|
TRY 18.87B 592.58M USD | TRY 6.81M 213.85K USD | TRY 40.38 1.27 USD | TRY 42.70 1.34 USD | TRY 18.87B 592.58M USD | 10.93 | TRY 3.75 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
-2.28
|
TRY 18.04B 566.54M USD | TRY 61.10M 1.92M USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.74 1.03 USD |
-3.36
|
TRY 17.84B 560.36M USD | TRY 347.28K 10.91K USD | TRY 32.66 1.03 USD | TRY 34.12 1.07 USD | TRY 17.84B 560.36M USD | 11.48 | TRY 2.85 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.01 0.38 USD |
-0.41
|
TRY 17.45B 547.89M USD | TRY 1.89M 59.35K USD | TRY 11.91 0.37 USD | TRY 12.15 0.38 USD | TRY 17.45B 547.89M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.70 0.78 USD |
-4.11
|
TRY 17.41B 546.86M USD | TRY 1.80M 56.41K USD | TRY 24.62 0.77 USD | TRY 25.98 0.82 USD | TRY 17.41B 546.86M USD | 8.91 | TRY 2.77 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 31.26 0.98 USD |
-9.97
|
TRY 16.99B 533.65M USD | TRY 278.65K 8.75K USD | TRY 31.26 0.98 USD | TRY 31.26 0.98 USD | TRY 16.99B 533.65M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 83.30 2.62 USD |
-2.97
|
TRY 16.66B 523.25M USD | TRY 266.61K 8.37K USD | TRY 82.85 2.6 USD | TRY 86.25 2.71 USD | TRY 16.66B 523.25M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.15
|
TRY 16.50B 518.16M USD | TRY 1.01M 31.84K USD | TRY 36.02 1.13 USD | TRY 36.86 1.16 USD | TRY 16.50B 518.16M USD | 17.47 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.16 0.13 USD |
+0.97
|
TRY 15.61B 490.26M USD | TRY 10.60M 332.85K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 15.61B 490.26M USD | 1.30 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.36 0.07 USD |
-2.48
|
TRY 14.75B 463.22M USD | TRY 44.75M 1.41M USD | TRY 2.34 0.07 USD | TRY 2.45 0.08 USD | TRY 14.75B 463.22M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.94 1.47 USD |
-4.2
|
TRY 14.08B 442.24M USD | TRY 1.46M 45.82K USD | TRY 46.70 1.47 USD | TRY 49.06 1.54 USD | TRY 14.08B 442.24M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.11 0.57 USD |
-1.04
|
TRY 13.74B 431.39M USD | TRY 468.25K 14.71K USD | TRY 17.86 0.56 USD | TRY 18.36 0.58 USD | TRY 13.74B 431.39M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.00 4.46 USD |
-0.35
|
TRY 13.49B 423.65M USD | TRY 217.62K 6.83K USD | TRY 141.20 4.43 USD | TRY 143.40 4.5 USD | TRY 13.49B 423.65M USD | 15.10 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.18 0.48 USD |
-0.65
|
TRY 13.05B 409.98M USD | TRY 914.90K 28.73K USD | TRY 15.18 0.48 USD | TRY 15.40 0.48 USD | TRY 13.05B 409.98M USD | 4.96 | TRY 3.06 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.22 0.16 USD |
+1.56
|
TRY 13.05B 409.83M USD | TRY 27.11M 851.38K USD | TRY 5.15 0.16 USD | TRY 5.27 0.17 USD | TRY 13.05B 409.83M USD | 3.98 | TRY 1.31 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.40 0.83 USD |
-3.65
|
TRY 13.04B 409.56M USD | TRY 19.82M 622.35K USD | TRY 25.96 0.82 USD | TRY 27.98 0.88 USD | TRY 13.04B 409.56M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 105.60 3.32 USD |
-2.13
|
TRY 12.94B 406.32M USD | TRY 49.54K 1.56K USD | TRY 105.40 3.31 USD | TRY 108.50 3.41 USD | TRY 12.94B 406.32M USD | 62.85 | TRY 1.68 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
