Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 339.75 10.67 USD |
-0.59
|
TRY 1.55T 48.65B USD | TRY 4.37M 137.11K USD | TRY 338.75 10.64 USD | TRY 343.25 10.78 USD | TRY 1.55T 48.65B USD | 41.33 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 379.25 11.91 USD |
-1.43
|
TRY 730.74B 22.95B USD | TRY 2.67M 83.83K USD | TRY 376.50 11.82 USD | TRY 383.25 12.04 USD | TRY 730.74B 22.95B USD | 10.44 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.80 4.11 USD |
+0.77
|
TRY 549.36B 17.25B USD | TRY 5.15M 161.86K USD | TRY 129.80 4.08 USD | TRY 131.20 4.12 USD | TRY 549.36B 17.25B USD | 4.59 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 207.50 6.52 USD |
+0.29
|
TRY 526.01B 16.52B USD | TRY 3.18M 99.93K USD | TRY 206.80 6.49 USD | TRY 208.10 6.54 USD | TRY 526.01B 16.52B USD | 30.20 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 402.25 12.63 USD |
+1.45
|
TRY 476.98B 14.98B USD | TRY 1.93M 60.53K USD | TRY 396.75 12.46 USD | TRY 404.50 12.7 USD | TRY 476.98B 14.98B USD | 18.19 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.20 2.55 USD |
+0.31
|
TRY 476.05B 14.95B USD | TRY 1.59M 49.8K USD | TRY 80.60 2.53 USD | TRY 81.55 2.56 USD | TRY 476.05B 14.95B USD | 11.78 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.00 8.98 USD |
+0.09
|
TRY 392.47B 12.33B USD | TRY 5.23M 164.35K USD | TRY 284.75 8.94 USD | TRY 286.75 9.01 USD | TRY 392.47B 12.33B USD | 0 | -TRY 6.02 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.15 2.17 USD |
+1.17
|
TRY 359.58B 11.29B USD | TRY 38.96M 1.22M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 359.58B 11.29B USD | 5.42 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.62 1.09 USD |
+0.52
|
TRY 343.29B 10.78B USD | TRY 7.09M 222.78K USD | TRY 34.44 1.08 USD | TRY 34.78 1.09 USD | TRY 343.29B 10.78B USD | 4.40 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
+1.34
|
TRY 321.75B 10.1B USD | TRY 135.03M 4.24M USD | TRY 12.69 0.4 USD | TRY 12.91 0.41 USD | TRY 321.75B 10.1B USD | 4.74 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.10 1.38 USD |
+0.14
|
TRY 316.85B 9.95B USD | TRY 2.88M 90.29K USD | TRY 43.90 1.38 USD | TRY 44.16 1.39 USD | TRY 316.85B 9.95B USD | 9.86 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.16 1.14 USD |
+1.29
|
TRY 305.45B 9.59B USD | TRY 52.65M 1.65M USD | TRY 35.70 1.12 USD | TRY 36.28 1.14 USD | TRY 305.45B 9.59B USD | 516.57 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.90 2.29 USD |
-1.29
|
TRY 255.81B 8.03B USD | TRY 4.15M 130.2K USD | TRY 72.85 2.29 USD | TRY 74.00 2.32 USD | TRY 255.81B 8.03B USD | 8.34 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.40 1.17 USD |
-0.53
|
TRY 251.40B 7.9B USD | TRY 25.75M 808.79K USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 251.40B 7.9B USD | 32.52 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.50 2.62 USD |
+1.27
|
TRY 233.64B 7.34B USD | TRY 760.39K 23.88K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 233.64B 7.34B USD | 10.91 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.45 3.06 USD |
+0.21
|
TRY 212.09B 6.66B USD | TRY 1.55M 48.59K USD | TRY 97.10 3.05 USD | TRY 97.95 3.08 USD | TRY 212.09B 6.66B USD | 10.74 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 198.90 6.25 USD |
+0.71
|
TRY 198.50B 6.23B USD | TRY 5.92M 185.99K USD | TRY 194.50 6.11 USD | TRY 200.70 6.3 USD | TRY 198.50B 6.23B USD | 18.62 | TRY 10.68 0.34 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.65 1.97 USD |
-0.79
|
TRY 181.69B 5.71B USD | TRY 503.63K 15.82K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 181.69B 5.71B USD | 14.14 | TRY 4.43 0.14 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.65 1.62 USD |
-0.39
|
TRY 180.78B 5.68B USD | TRY 1.88M 58.98K USD | TRY 51.50 1.62 USD | TRY 52.05 1.63 USD | TRY 180.78B 5.68B USD | 6.17 | TRY 8.37 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.50 2.65 USD |
+0.18
|
TRY 174.73B 5.49B USD | TRY 3.84M 120.52K USD | TRY 84.20 2.64 USD | TRY 84.70 2.66 USD | TRY 174.73B 5.49B USD | 8.98 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 407.50 12.8 USD |
+0.93
|
TRY 136.11B 4.27B USD | TRY 615.51K 19.33K USD | TRY 403.00 12.66 USD | TRY 408.50 12.83 USD | TRY 136.11B 4.27B USD | 17.30 | TRY 23.55 0.74 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.60 3.54 USD |
+0.36
|
TRY 132.99B 4.18B USD | TRY 426.51K 13.39K USD | TRY 111.80 3.51 USD | TRY 113.00 3.55 USD | TRY 132.99B 4.18B USD | 21.20 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 259.75 8.16 USD |
+0.19
|
TRY 129.88B 4.08B USD | TRY 537.50K 16.88K USD | TRY 258.75 8.13 USD | TRY 261.25 8.2 USD | TRY 129.88B 4.08B USD | 9.83 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.84 1.53 USD |
+0.29
|
TRY 123.49B 3.88B USD | TRY 573.70K 18.02K USD | TRY 48.72 1.53 USD | TRY 49.06 1.54 USD | TRY 123.49B 3.88B USD | 23.03 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.54 1.18 USD |
-0.16
|
TRY 112.34B 3.53B USD | TRY 4.76M 149.45K USD | TRY 37.46 1.18 USD | TRY 37.70 1.18 USD | TRY 112.34B 3.53B USD | 9.13 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.52 0.58 USD |
-0.05
|
TRY 109.66B 3.44B USD | TRY 5.79M 181.7K USD | TRY 18.37 0.58 USD | TRY 18.59 0.58 USD | TRY 109.66B 3.44B USD | 11.08 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.48 0.17 USD |
-0.54
|
TRY 109.60B 3.44B USD | TRY 4.93M 154.92K USD | TRY 5.47 0.17 USD | TRY 5.52 0.17 USD | TRY 109.60B 3.44B USD | 4.64 | TRY 1.18 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.98 1.57 USD |
+2.75
|
TRY 99.96B 3.14B USD | TRY 564.02K 17.71K USD | TRY 48.80 1.53 USD | TRY 50.30 1.58 USD | TRY 99.96B 3.14B USD | 5.68 | TRY 8.79 0.28 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.36 0.64 USD |
-0.97
|
TRY 98.98B 3.11B USD | TRY 2.46M 77.37K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 98.98B 3.11B USD | 13.94 | TRY 1.46 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 493.75M 15.51M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.50 8.34 USD |
-0.38
|
TRY 96.45B 3.03B USD | TRY 311.26K 9.78K USD | TRY 264.75 8.31 USD | TRY 267.25 8.39 USD | TRY 96.45B 3.03B USD | 17.08 | TRY 15.54 0.49 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 256.50 8.06 USD |
-0.39
|
TRY 94.64B 2.97B USD | TRY 372.57K 11.7K USD | TRY 253.00 7.95 USD | TRY 259.50 8.15 USD | TRY 94.64B 2.97B USD | 0 | -TRY 7.75 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 664.50 20.87 USD |
+0.91
|
TRY 94.21B 2.96B USD | TRY 317.34K 9.97K USD | TRY 654.00 20.54 USD | TRY 666.00 20.92 USD | TRY 94.21B 2.96B USD | 38.10 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.95 2.89 USD |
-0.7
|
TRY 91.95B 2.89B USD | TRY 193.19K 6.07K USD | TRY 91.55 2.88 USD | TRY 92.80 2.91 USD | TRY 91.95B 2.89B USD | 10.09 | TRY 9.11 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 38.15K 1.2K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 499.25 15.68 USD |
-0.35
|
TRY 88.91B 2.79B USD | TRY 663.63K 20.84K USD | TRY 495.75 15.57 USD | TRY 502.50 15.78 USD | TRY 88.91B 2.79B USD | 14.92 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.85 2.26 USD |
+0.14
|
TRY 88.11B 2.77B USD | TRY 760.54K 23.88K USD | TRY 70.65 2.22 USD | TRY 72.05 2.26 USD | TRY 88.11B 2.77B USD | 25.38 | TRY 2.83 0.09 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 66.80 2.1 USD |
-0.6
|
TRY 82.34B 2.59B USD | TRY 576.94K 18.12K USD | TRY 65.15 2.05 USD | TRY 68.30 2.14 USD | TRY 82.34B 2.59B USD | 15.86 | TRY 4.21 0.13 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 431.00 13.54 USD |
-0.23
|
TRY 82.04B 2.58B USD | TRY 38.38K 1.21K USD | TRY 428.00 13.44 USD | TRY 433.75 13.62 USD | TRY 82.04B 2.58B USD | 13.20 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.18 1.04 USD |
-2.93
|
TRY 80.80B 2.54B USD | TRY 1.09M 34.1K USD | TRY 32.82 1.03 USD | TRY 34.08 1.07 USD | TRY 80.80B 2.54B USD | 17.10 | TRY 1.94 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.84 0.62 USD |
+0.56
|
TRY 72.64B 2.28B USD | TRY 27.69M 869.7K USD | TRY 19.69 0.62 USD | TRY 19.95 0.63 USD | TRY 72.64B 2.28B USD | 0 | -TRY 2.46 -0.07 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-2.04
|
TRY 72.00B 2.26B USD | TRY 23.27K 730.66 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.30 4.15 USD |
-0.45
|
TRY 66.15B 2.08B USD | TRY 1.15M 35.98K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.15B 2.08B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 288.00 9.04 USD |
-0.17
|
TRY 63.30B 1.99B USD | TRY 116.80K 3.67K USD | TRY 284.00 8.92 USD | TRY 288.25 9.05 USD | TRY 63.30B 1.99B USD | 7.48 | TRY 38.48 1.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.00 2.48 USD |
-0.88
|
TRY 53.38B 1.68B USD | TRY 90.43K 2.84K USD | TRY 78.95 2.48 USD | TRY 79.75 2.5 USD | TRY 53.38B 1.68B USD | 0 | -TRY 4.30 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.38 0.64 USD |
+0.49
|
TRY 51.65B 1.62B USD | TRY 10.96M 344.29K USD | TRY 20.02 0.63 USD | TRY 20.46 0.64 USD | TRY 51.65B 1.62B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.60 0.8 USD |
-0.08
|
TRY 51.20B 1.61B USD | TRY 1.43M 44.97K USD | TRY 25.00 0.79 USD | TRY 26.02 0.82 USD | TRY 51.20B 1.61B USD | 15.42 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.08 1.38 USD |
+0.05
|
TRY 50.25B 1.58B USD | TRY 8.88M 278.72K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 50.25B 1.58B USD | 11.15 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.01M 94.4K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.16 0.76 USD |
0
|
TRY 48.32B 1.52B USD | TRY 362.30K 11.38K USD | TRY 24.08 0.76 USD | TRY 24.22 0.76 USD | TRY 48.32B 1.52B USD | 3.10 | TRY 7.77 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 77.20 2.42 USD |
-2.71
|
TRY 47.94B 1.51B USD | TRY 1.45M 45.4K USD | TRY 76.35 2.4 USD | TRY 82.00 2.58 USD | TRY 47.94B 1.51B USD | 22.37 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.98 1.26 USD |
+0.1
|
TRY 47.18B 1.48B USD | TRY 1.04M 32.62K USD | TRY 39.32 1.23 USD | TRY 40.06 1.26 USD | TRY 47.18B 1.48B USD | 10.14 | TRY 3.94 0.12 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.31 0.58 USD |
-1.72
|
TRY 47.11B 1.48B USD | TRY 2.29M 71.96K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.11B 1.48B USD | 7.89 | TRY 2.32 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.80 3.45 USD |
-0.27
|
TRY 45.73B 1.44B USD | TRY 823.89K 25.87K USD | TRY 108.10 3.39 USD | TRY 110.20 3.46 USD | TRY 45.73B 1.44B USD | 6.99 | TRY 15.70 0.49 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 44.07B 1.38B USD | TRY 154.94K 4.87K USD | TRY 101.30 3.18 USD | TRY 102.70 3.23 USD | TRY 44.07B 1.38B USD | 6.20 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.12 0.91 USD |
+1.04
|
TRY 43.68B 1.37B USD | TRY 504.25K 15.84K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.68B 1.37B USD | 6.23 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.00 7.25 USD |
-0.09
|
TRY 41.58B 1.31B USD | TRY 9.90K 310.75 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.58B 1.31B USD | 6.00 | TRY 38.48 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 59.50 1.87 USD |
-0.83
|
TRY 40.77B 1.28B USD | TRY 660.03K 20.73K USD | TRY 59.35 1.86 USD | TRY 60.35 1.9 USD | TRY 40.77B 1.28B USD | 0 | -TRY 2.80 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 336.25 10.56 USD |
-0.07
|
TRY 40.35B 1.27B USD | TRY 73.57K 2.31K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.35B 1.27B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.38 0.33 USD |
-0.48
|
TRY 40.33B 1.27B USD | TRY 2.65M 83.29K USD | TRY 10.34 0.32 USD | TRY 10.49 0.33 USD | TRY 40.33B 1.27B USD | 6.82 | TRY 1.52 0.05 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 209.90 6.59 USD |
-0.99
|
TRY 40.18B 1.26B USD | TRY 115.85K 3.64K USD | TRY 209.00 6.56 USD | TRY 214.20 6.73 USD | TRY 40.18B 1.26B USD | 71.63 | TRY 2.93 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.40 3.88 USD |
+0.65
|
TRY 39.80B 1.25B USD | TRY 13.20K 414.51 USD | TRY 122.60 3.85 USD | TRY 123.50 3.88 USD | TRY 39.80B 1.25B USD | 10.43 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.98 1.26 USD |
-0.6
|
TRY 37.80B 1.19B USD | TRY 1.43M 44.87K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.80B 1.19B USD | 9.12 | TRY 4.38 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.75 0.56 USD |
-0.17
|
TRY 34.61B 1.09B USD | TRY 857.37K 26.93K USD | TRY 17.50 0.55 USD | TRY 17.90 0.56 USD | TRY 34.61B 1.09B USD | 5.85 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.50 1.81 USD |
-0.43
|
TRY 34.11B 1.07B USD | TRY 506.34K 15.9K USD | TRY 56.90 1.79 USD | TRY 57.80 1.82 USD | TRY 34.11B 1.07B USD | 0 | -TRY 4.22 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.95 2.7 USD |
-1.66
|
TRY 31.74B 996.76M USD | TRY 1.27M 40.01K USD | TRY 85.30 2.68 USD | TRY 87.55 2.75 USD | TRY 31.74B 996.76M USD | 7.11 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.40 4.44 USD |
-0.63
|
TRY 31.11B 976.93M USD | TRY 135.45K 4.25K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.11B 976.93M USD | 11.94 | TRY 11.84 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.82 1.19 USD |
+0.64
|
TRY 29.64B 930.7M USD | TRY 1.13M 35.63K USD | TRY 37.28 1.17 USD | TRY 37.96 1.19 USD | TRY 29.64B 930.7M USD | 14.43 | TRY 2.62 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.96 0.31 USD |
+0.1
|
TRY 27.89B 875.81M USD | TRY 4.74M 148.71K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.89B 875.81M USD | 2.61 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.66 1.25 USD |
-0.55
|
TRY 27.76B 871.85M USD | TRY 53.34K 1.67K USD | TRY 39.42 1.24 USD | TRY 40.30 1.27 USD | TRY 27.76B 871.85M USD | 18.44 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 206.20 6.48 USD |
+1.08
|
TRY 26.35B 827.41M USD | TRY 392.52K 12.33K USD | TRY 204.00 6.41 USD | TRY 211.90 6.65 USD | TRY 26.35B 827.41M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.41 0.17 USD |
+5.46
|
TRY 24.29B 762.89M USD | TRY 64.68M 2.03M USD | TRY 5.15 0.16 USD | TRY 5.47 0.17 USD | TRY 24.29B 762.89M USD | 21.64 | TRY 0.25 0.007 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.75 3.01 USD |
+0.05
|
TRY 23.94B 751.74M USD | TRY 33.52K 1.05K USD | TRY 95.10 2.99 USD | TRY 96.10 3.02 USD | TRY 23.94B 751.74M USD | 28.41 | TRY 3.37 0.11 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.02 0.25 USD |
-4.52
|
TRY 23.66B 743M USD | TRY 6.40M 201.09K USD | TRY 8.02 0.25 USD | TRY 8.45 0.27 USD | TRY 23.66B 743M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
+0.11
|
TRY 22.77B 715.19M USD | TRY 942.01K 29.58K USD | TRY 9.39 0.29 USD | TRY 9.46 0.3 USD | TRY 22.77B 715.19M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.98 0.85 USD |
-0.44
|
TRY 22.39B 703.25M USD | TRY 2.32M 73K USD | TRY 26.88 0.84 USD | TRY 27.42 0.86 USD | TRY 22.39B 703.25M USD | 9.70 | TRY 2.78 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.87 0.28 USD |
+0.11
|
TRY 22.18B 696.39M USD | TRY 3.07M 96.55K USD | TRY 8.82 0.28 USD | TRY 8.92 0.28 USD | TRY 22.18B 696.39M USD | 2.37 | TRY 3.74 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
-0.35
|
TRY 21.63B 679.37M USD | TRY 13.49K 423.55 USD | TRY 70.55 2.22 USD | TRY 71.40 2.24 USD | TRY 21.63B 679.37M USD | 63.30 | TRY 1.12 0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 205.60 6.46 USD |
-2.05
|
TRY 21.59B 677.96M USD | TRY 181.35K 5.7K USD | TRY 203.20 6.38 USD | TRY 211.00 6.63 USD | TRY 21.59B 677.96M USD | 0 | -TRY 4.51 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.12 0.69 USD |
-0.45
|
TRY 21.21B 666.01M USD | TRY 314.62K 9.88K USD | TRY 21.92 0.69 USD | TRY 22.30 0.7 USD | TRY 21.21B 666.01M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.55 2.06 USD |
-1.13
|
TRY 20.36B 639.27M USD | TRY 675.60K 21.22K USD | TRY 65.30 2.05 USD | TRY 66.45 2.09 USD | TRY 20.36B 639.27M USD | 35.05 | TRY 1.87 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.61 0.33 USD |
-0.19
|
TRY 20.32B 638.08M USD | TRY 4.36M 136.82K USD | TRY 10.45 0.33 USD | TRY 10.69 0.34 USD | TRY 20.32B 638.08M USD | 30.31 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.09 0.6 USD |
+1.11
|
TRY 19.09B 599.51M USD | TRY 924.76K 29.04K USD | TRY 18.92 0.59 USD | TRY 19.14 0.6 USD | TRY 19.09B 599.51M USD | 54.54 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.28 1.26 USD |
-0.3
|
TRY 18.53B 581.89M USD | TRY 1.60M 50.16K USD | TRY 39.96 1.25 USD | TRY 40.64 1.28 USD | TRY 18.53B 581.89M USD | 10.32 | TRY 3.90 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 18.12B 569.19M USD | TRY 31.80M 998.57K USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.12B 569.19M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.36 1.02 USD |
-0.43
|
TRY 17.64B 553.86M USD | TRY 138.82K 4.36K USD | TRY 32.24 1.01 USD | TRY 32.70 1.03 USD | TRY 17.64B 553.86M USD | 10.89 | TRY 2.97 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.60 0.77 USD |
+0.41
|
TRY 17.34B 544.65M USD | TRY 307.74K 9.66K USD | TRY 24.30 0.76 USD | TRY 24.66 0.77 USD | TRY 17.34B 544.65M USD | 8.45 | TRY 2.91 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.87 0.37 USD |
-0.75
|
TRY 17.24B 541.5M USD | TRY 823.87K 25.87K USD | TRY 11.85 0.37 USD | TRY 11.98 0.38 USD | TRY 17.24B 541.5M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.20 1.14 USD |
+0.06
|
TRY 16.51B 518.45M USD | TRY 539.64K 16.95K USD | TRY 36.12 1.13 USD | TRY 36.38 1.14 USD | TRY 16.51B 518.45M USD | 17.32 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 82.05 2.58 USD |
-1.14
|
TRY 16.41B 515.4M USD | TRY 57.29K 1.8K USD | TRY 82.05 2.58 USD | TRY 83.25 2.61 USD | TRY 16.41B 515.4M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.13 0.13 USD |
-0.48
|
TRY 15.50B 486.73M USD | TRY 2.87M 90.13K USD | TRY 4.11 0.13 USD | TRY 4.16 0.13 USD | TRY 15.50B 486.73M USD | 1.30 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 446.77K 14.03K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.40 0.08 USD |
+2.13
|
TRY 15.00B 471.07M USD | TRY 55.67M 1.75M USD | TRY 2.38 0.07 USD | TRY 2.47 0.08 USD | TRY 15.00B 471.07M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.08 1.54 USD |
+3.68
|
TRY 14.72B 462.4M USD | TRY 1.45M 45.45K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.72B 462.4M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.02 0.57 USD |
+0.22
|
TRY 13.67B 429.24M USD | TRY 108.92K 3.42K USD | TRY 17.98 0.56 USD | TRY 18.18 0.57 USD | TRY 13.67B 429.24M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 140.00 4.4 USD |
-0.78
|
TRY 13.30B 417.68M USD | TRY 54.15K 1.7K USD | TRY 139.20 4.37 USD | TRY 142.00 4.46 USD | TRY 13.30B 417.68M USD | 14.75 | TRY 9.49 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.25 0.48 USD |
+0.07
|
TRY 13.11B 411.87M USD | TRY 67.83K 2.13K USD | TRY 15.20 0.48 USD | TRY 15.30 0.48 USD | TRY 13.11B 411.87M USD | 4.96 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.19 0.16 USD |
-0.57
|
TRY 12.98B 407.47M USD | TRY 8.94M 280.77K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 12.98B 407.47M USD | 4.02 | TRY 1.29 0.04 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 104.80 3.29 USD |
-0.57
|
TRY 12.84B 403.25M USD | TRY 19.16K 601.68 USD | TRY 104.10 3.27 USD | TRY 106.10 3.33 USD | TRY 12.84B 403.25M USD | 60.93 | TRY 1.72 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.96 0.82 USD |
-1.29
|
TRY 12.82B 402.74M USD | TRY 3.03M 95.04K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.82B 402.74M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
