Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.75 10.98 USD |
+2.34
|
TRY 1.59T 50.09B USD | TRY 13.76M 432.18K USD | TRY 338.75 10.64 USD | TRY 350.25 11 USD | TRY 1.59T 50.09B USD | 42.54 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 386.75 12.15 USD |
+0.52
|
TRY 745.19B 23.4B USD | TRY 6.03M 189.21K USD | TRY 376.50 11.82 USD | TRY 389.00 12.22 USD | TRY 745.19B 23.4B USD | 10.65 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.80 4.11 USD |
+0.77
|
TRY 549.36B 17.25B USD | TRY 6.33M 198.66K USD | TRY 129.80 4.08 USD | TRY 131.20 4.12 USD | TRY 549.36B 17.25B USD | 4.59 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.40 6.61 USD |
+1.69
|
TRY 533.37B 16.75B USD | TRY 8.77M 275.34K USD | TRY 206.80 6.49 USD | TRY 210.60 6.61 USD | TRY 533.37B 16.75B USD | 30.62 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 407.00 12.78 USD |
+2.65
|
TRY 482.61B 15.16B USD | TRY 4.26M 133.64K USD | TRY 396.75 12.46 USD | TRY 407.50 12.8 USD | TRY 482.61B 15.16B USD | 18.40 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.90 2.54 USD |
-0.06
|
TRY 474.30B 14.9B USD | TRY 3.75M 117.63K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 474.30B 14.9B USD | 11.74 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 287.00 9.01 USD |
+0.44
|
TRY 393.85B 12.37B USD | TRY 7.28M 228.63K USD | TRY 284.75 8.94 USD | TRY 287.00 9.01 USD | TRY 393.85B 12.37B USD | 0 | -TRY 6.02 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.90 2.16 USD |
+0.8
|
TRY 358.28B 11.25B USD | TRY 56.48M 1.77M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.28B 11.25B USD | 5.40 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.54 1.08 USD |
+0.29
|
TRY 342.50B 10.76B USD | TRY 10.87M 341.38K USD | TRY 34.40 1.08 USD | TRY 34.78 1.09 USD | TRY 342.50B 10.76B USD | 4.39 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.90 0.41 USD |
+1.57
|
TRY 322.50B 10.13B USD | TRY 173.21M 5.44M USD | TRY 12.69 0.4 USD | TRY 12.92 0.41 USD | TRY 322.50B 10.13B USD | 4.76 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.04 1.38 USD |
0
|
TRY 316.42B 9.94B USD | TRY 4.43M 139.26K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 316.42B 9.94B USD | 9.85 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.24 1.14 USD |
+1.51
|
TRY 306.12B 9.61B USD | TRY 69.39M 2.18M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 306.12B 9.61B USD | 517.71 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.85 2.29 USD |
-1.35
|
TRY 255.64B 8.03B USD | TRY 7.26M 227.91K USD | TRY 72.60 2.28 USD | TRY 74.00 2.32 USD | TRY 255.64B 8.03B USD | 8.33 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.44 1.18 USD |
-0.43
|
TRY 251.67B 7.9B USD | TRY 30.39M 954.39K USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 251.67B 7.9B USD | 32.55 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.45 2.62 USD |
+1.21
|
TRY 233.50B 7.33B USD | TRY 967.25K 30.38K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 233.50B 7.33B USD | 10.90 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.50 3.09 USD |
+1.29
|
TRY 214.38B 6.73B USD | TRY 4.91M 154.2K USD | TRY 97.10 3.05 USD | TRY 98.60 3.1 USD | TRY 214.38B 6.73B USD | 10.85 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 202.50 6.36 USD |
+2.53
|
TRY 202.10B 6.35B USD | TRY 13.81M 433.65K USD | TRY 194.50 6.11 USD | TRY 203.50 6.39 USD | TRY 202.10B 6.35B USD | 18.96 | TRY 10.68 0.34 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.70 1.97 USD |
-0.71
|
TRY 181.83B 5.71B USD | TRY 672.44K 21.12K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 181.83B 5.71B USD | 14.15 | TRY 4.43 0.14 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.95 1.63 USD |
+0.19
|
TRY 181.82B 5.71B USD | TRY 5.77M 181.07K USD | TRY 51.50 1.62 USD | TRY 52.05 1.63 USD | TRY 181.82B 5.71B USD | 6.20 | TRY 8.37 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.10 2.67 USD |
+0.89
|
TRY 175.97B 5.53B USD | TRY 13.73M 431.2K USD | TRY 84.20 2.64 USD | TRY 85.20 2.68 USD | TRY 175.97B 5.53B USD | 9.05 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 407.00 12.78 USD |
+0.8
|
TRY 135.94B 4.27B USD | TRY 837.35K 26.3K USD | TRY 403.00 12.66 USD | TRY 409.25 12.85 USD | TRY 135.94B 4.27B USD | 17.28 | TRY 23.55 0.74 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.30 3.56 USD |
+0.98
|
TRY 133.82B 4.2B USD | TRY 596.82K 18.74K USD | TRY 111.80 3.51 USD | TRY 113.40 3.56 USD | TRY 133.82B 4.2B USD | 21.33 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 260.00 8.17 USD |
+0.29
|
TRY 130.00B 4.08B USD | TRY 792.94K 24.9K USD | TRY 258.25 8.11 USD | TRY 261.25 8.2 USD | TRY 130.00B 4.08B USD | 9.84 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.88 1.54 USD |
+0.37
|
TRY 123.59B 3.88B USD | TRY 801.08K 25.16K USD | TRY 48.72 1.53 USD | TRY 49.06 1.54 USD | TRY 123.59B 3.88B USD | 23.05 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.72 1.18 USD |
+0.32
|
TRY 112.87B 3.54B USD | TRY 11.14M 349.8K USD | TRY 37.46 1.18 USD | TRY 37.76 1.19 USD | TRY 112.87B 3.54B USD | 9.17 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.55 0.58 USD |
+0.11
|
TRY 109.84B 3.45B USD | TRY 7.53M 236.36K USD | TRY 18.37 0.58 USD | TRY 18.59 0.58 USD | TRY 109.84B 3.45B USD | 11.10 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.49 0.17 USD |
-0.36
|
TRY 109.80B 3.45B USD | TRY 13.25M 416.22K USD | TRY 5.46 0.17 USD | TRY 5.52 0.17 USD | TRY 109.80B 3.45B USD | 4.65 | TRY 1.18 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.98 1.57 USD |
+2.75
|
TRY 99.96B 3.14B USD | TRY 856.19K 26.89K USD | TRY 48.80 1.53 USD | TRY 50.70 1.59 USD | TRY 99.96B 3.14B USD | 5.68 | TRY 8.79 0.28 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.40 0.64 USD |
-0.78
|
TRY 99.18B 3.11B USD | TRY 3.11M 97.69K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 99.18B 3.11B USD | 13.97 | TRY 1.46 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 531.44M 16.69M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.50 8.37 USD |
0
|
TRY 96.81B 3.04B USD | TRY 908.28K 28.52K USD | TRY 264.75 8.31 USD | TRY 267.75 8.41 USD | TRY 96.81B 3.04B USD | 17.14 | TRY 15.54 0.49 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 665.00 20.88 USD |
+0.99
|
TRY 94.28B 2.96B USD | TRY 400.29K 12.57K USD | TRY 654.00 20.54 USD | TRY 666.50 20.93 USD | TRY 94.28B 2.96B USD | 38.13 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.70 2.88 USD |
-0.97
|
TRY 91.70B 2.88B USD | TRY 232.39K 7.3K USD | TRY 91.55 2.88 USD | TRY 92.80 2.91 USD | TRY 91.70B 2.88B USD | 10.06 | TRY 9.11 0.29 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 246.60 7.74 USD |
-4.23
|
TRY 90.99B 2.86B USD | TRY 946.29K 29.72K USD | TRY 245.50 7.71 USD | TRY 259.50 8.15 USD | TRY 90.99B 2.86B USD | 0 | -TRY 7.75 -0.2 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 502.50 15.78 USD |
+0.3
|
TRY 89.49B 2.81B USD | TRY 1.00M 31.43K USD | TRY 495.75 15.57 USD | TRY 503.50 15.81 USD | TRY 89.49B 2.81B USD | 14.95 | TRY 33.59 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.02 0.6 USD |
+0.11
|
TRY 89.27B 2.8B USD | TRY 131.20K 4.12K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.27B 2.8B USD | 14.30 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.85 2.26 USD |
+0.14
|
TRY 88.11B 2.77B USD | TRY 946.80K 29.73K USD | TRY 70.65 2.22 USD | TRY 72.05 2.26 USD | TRY 88.11B 2.77B USD | 25.38 | TRY 2.83 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.00 13.66 USD |
+0.69
|
TRY 82.80B 2.6B USD | TRY 111.49K 3.5K USD | TRY 428.00 13.44 USD | TRY 436.25 13.7 USD | TRY 82.80B 2.6B USD | 13.32 | TRY 32.64 1.03 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 66.40 2.09 USD |
-1.19
|
TRY 81.85B 2.57B USD | TRY 1.02M 31.88K USD | TRY 65.15 2.05 USD | TRY 68.30 2.14 USD | TRY 81.85B 2.57B USD | 15.77 | TRY 4.21 0.13 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.16 1.04 USD |
-2.98
|
TRY 80.76B 2.54B USD | TRY 1.23M 38.48K USD | TRY 32.82 1.03 USD | TRY 34.08 1.07 USD | TRY 80.76B 2.54B USD | 17.09 | TRY 1.94 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.83 0.62 USD |
+0.51
|
TRY 72.60B 2.28B USD | TRY 41.94M 1.32M USD | TRY 19.69 0.62 USD | TRY 19.95 0.63 USD | TRY 72.60B 2.28B USD | 0 | -TRY 2.46 -0.07 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-2.04
|
TRY 72.00B 2.26B USD | TRY 23.27K 730.66 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 133.10 4.18 USD |
+0.15
|
TRY 66.55B 2.09B USD | TRY 2.18M 68.4K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.55B 2.09B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 288.50 9.06 USD |
0
|
TRY 63.41B 1.99B USD | TRY 212.69K 6.68K USD | TRY 284.00 8.92 USD | TRY 290.00 9.11 USD | TRY 63.41B 1.99B USD | 7.49 | TRY 38.48 1.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.25 2.49 USD |
-0.56
|
TRY 53.55B 1.68B USD | TRY 203.13K 6.38K USD | TRY 78.95 2.48 USD | TRY 79.75 2.5 USD | TRY 53.55B 1.68B USD | 0 | -TRY 4.30 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.50 0.64 USD |
+1.08
|
TRY 51.96B 1.63B USD | TRY 17.43M 547.28K USD | TRY 20.02 0.63 USD | TRY 20.58 0.65 USD | TRY 51.96B 1.63B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.60 0.8 USD |
-0.08
|
TRY 51.20B 1.61B USD | TRY 1.73M 54.22K USD | TRY 25.00 0.79 USD | TRY 26.02 0.82 USD | TRY 51.20B 1.61B USD | 15.42 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.90 1.38 USD |
-0.36
|
TRY 50.05B 1.57B USD | TRY 11.48M 360.41K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 50.05B 1.57B USD | 11.11 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.11M 97.73K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.24 0.76 USD |
+0.33
|
TRY 48.48B 1.52B USD | TRY 667.12K 20.95K USD | TRY 24.08 0.76 USD | TRY 24.24 0.76 USD | TRY 48.48B 1.52B USD | 3.11 | TRY 7.77 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 76.65 2.41 USD |
-3.4
|
TRY 47.60B 1.49B USD | TRY 1.66M 52.02K USD | TRY 76.35 2.4 USD | TRY 82.00 2.58 USD | TRY 47.60B 1.49B USD | 22.21 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.40 0.58 USD |
-1.23
|
TRY 47.34B 1.49B USD | TRY 3.30M 103.68K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.34B 1.49B USD | 7.93 | TRY 2.32 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.38 1.24 USD |
-1.4
|
TRY 46.47B 1.46B USD | TRY 1.94M 60.99K USD | TRY 39.32 1.23 USD | TRY 40.12 1.26 USD | TRY 46.47B 1.46B USD | 9.99 | TRY 3.94 0.12 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.40 3.44 USD |
-0.64
|
TRY 45.57B 1.43B USD | TRY 1.17M 36.72K USD | TRY 108.10 3.39 USD | TRY 110.70 3.48 USD | TRY 45.57B 1.43B USD | 6.96 | TRY 15.70 0.49 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.90 3.23 USD |
+0.39
|
TRY 44.25B 1.39B USD | TRY 223.37K 7.01K USD | TRY 101.30 3.18 USD | TRY 103.00 3.23 USD | TRY 44.25B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.16 0.92 USD |
+1.18
|
TRY 43.74B 1.37B USD | TRY 1.12M 35.27K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.74B 1.37B USD | 6.24 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.60 7.24 USD |
-0.26
|
TRY 41.51B 1.3B USD | TRY 14.49K 455.02 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.51B 1.3B USD | 5.99 | TRY 38.48 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.39 0.33 USD |
-0.38
|
TRY 40.37B 1.27B USD | TRY 3.39M 106.41K USD | TRY 10.34 0.32 USD | TRY 10.49 0.33 USD | TRY 40.37B 1.27B USD | 6.83 | TRY 1.52 0.05 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.80 1.85 USD |
-2
|
TRY 40.29B 1.27B USD | TRY 1.43M 44.95K USD | TRY 58.60 1.84 USD | TRY 60.35 1.9 USD | TRY 40.29B 1.27B USD | 0 | -TRY 2.80 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 335.75 10.54 USD |
-0.22
|
TRY 40.29B 1.27B USD | TRY 147.57K 4.63K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.29B 1.27B USD | 0 | -TRY 50.41 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 208.30 6.54 USD |
-1.75
|
TRY 39.88B 1.25B USD | TRY 211.28K 6.64K USD | TRY 208.10 6.54 USD | TRY 214.20 6.73 USD | TRY 39.88B 1.25B USD | 71.09 | TRY 2.93 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.30 3.87 USD |
+0.57
|
TRY 39.77B 1.25B USD | TRY 17.35K 544.93 USD | TRY 122.60 3.85 USD | TRY 123.50 3.88 USD | TRY 39.77B 1.25B USD | 10.43 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.08 1.26 USD |
-0.35
|
TRY 37.90B 1.19B USD | TRY 2.03M 63.81K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.90B 1.19B USD | 9.15 | TRY 4.38 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.81 0.56 USD |
+0.17
|
TRY 34.73B 1.09B USD | TRY 1.08M 33.79K USD | TRY 17.50 0.55 USD | TRY 17.91 0.56 USD | TRY 34.73B 1.09B USD | 6.03 | TRY 2.95 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.45 1.84 USD |
+1.21
|
TRY 34.68B 1.09B USD | TRY 842.79K 26.47K USD | TRY 56.90 1.79 USD | TRY 58.50 1.84 USD | TRY 34.68B 1.09B USD | 0 | -TRY 4.22 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 86.15 2.71 USD |
-1.43
|
TRY 31.81B 999.07M USD | TRY 1.73M 54.38K USD | TRY 85.30 2.68 USD | TRY 87.55 2.75 USD | TRY 31.81B 999.07M USD | 7.13 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.20 4.47 USD |
-0.07
|
TRY 31.28B 982.46M USD | TRY 230.55K 7.24K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.28B 982.46M USD | 12.01 | TRY 11.84 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.86 1.19 USD |
+0.75
|
TRY 29.67B 931.68M USD | TRY 1.64M 51.44K USD | TRY 37.28 1.17 USD | TRY 37.96 1.19 USD | TRY 29.67B 931.68M USD | 14.45 | TRY 2.62 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.94 0.31 USD |
-0.1
|
TRY 27.83B 874.05M USD | TRY 7.23M 227.14K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.83B 874.05M USD | 2.60 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.60 1.24 USD |
-0.7
|
TRY 27.72B 870.53M USD | TRY 88.02K 2.76K USD | TRY 39.42 1.24 USD | TRY 40.30 1.27 USD | TRY 27.72B 870.53M USD | 18.41 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 207.20 6.51 USD |
+1.57
|
TRY 26.47B 831.42M USD | TRY 467.48K 14.68K USD | TRY 204.00 6.41 USD | TRY 211.90 6.65 USD | TRY 26.47B 831.42M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.54 0.17 USD |
+7.99
|
TRY 24.88B 781.22M USD | TRY 83.57M 2.62M USD | TRY 5.15 0.16 USD | TRY 5.59 0.18 USD | TRY 24.88B 781.22M USD | 22.16 | TRY 0.25 0.007 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.80 3.01 USD |
+0.1
|
TRY 23.95B 752.14M USD | TRY 44.29K 1.39K USD | TRY 95.10 2.99 USD | TRY 96.10 3.02 USD | TRY 23.95B 752.14M USD | 28.42 | TRY 3.37 0.11 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.96 0.25 USD |
-5.24
|
TRY 23.48B 737.44M USD | TRY 12.30M 386.16K USD | TRY 7.93 0.25 USD | TRY 8.45 0.27 USD | TRY 23.48B 737.44M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
+0.11
|
TRY 22.77B 715.19M USD | TRY 1.72M 54.09K USD | TRY 9.39 0.29 USD | TRY 9.46 0.3 USD | TRY 22.77B 715.19M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.02 0.85 USD |
-0.3
|
TRY 22.43B 704.3M USD | TRY 3.71M 116.4K USD | TRY 26.68 0.84 USD | TRY 27.42 0.86 USD | TRY 22.43B 704.3M USD | 9.71 | TRY 2.78 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.86 0.28 USD |
0
|
TRY 22.15B 695.61M USD | TRY 4.41M 138.35K USD | TRY 8.81 0.28 USD | TRY 8.92 0.28 USD | TRY 22.15B 695.61M USD | 2.36 | TRY 3.74 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.95 2.23 USD |
-0.28
|
TRY 21.65B 679.85M USD | TRY 15.53K 487.68 USD | TRY 70.55 2.22 USD | TRY 71.40 2.24 USD | TRY 21.65B 679.85M USD | 63.34 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.10 0.69 USD |
-0.54
|
TRY 21.19B 665.41M USD | TRY 441.26K 13.86K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 21.19B 665.41M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 201.50 6.33 USD |
-4
|
TRY 21.16B 664.44M USD | TRY 505.37K 15.87K USD | TRY 201.20 6.32 USD | TRY 211.00 6.63 USD | TRY 21.16B 664.44M USD | 0 | -TRY 4.51 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.25 2.08 USD |
-0.08
|
TRY 20.57B 646.1M USD | TRY 940.37K 29.53K USD | TRY 65.30 2.05 USD | TRY 66.45 2.09 USD | TRY 20.57B 646.1M USD | 35.42 | TRY 1.87 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.68 0.34 USD |
+0.47
|
TRY 20.45B 642.29M USD | TRY 5.58M 175.28K USD | TRY 10.45 0.33 USD | TRY 10.77 0.34 USD | TRY 20.45B 642.29M USD | 30.51 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.17 0.6 USD |
+1.54
|
TRY 19.17B 602.02M USD | TRY 1.16M 36.37K USD | TRY 18.92 0.59 USD | TRY 19.21 0.6 USD | TRY 19.17B 602.02M USD | 54.77 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.26 1.26 USD |
-0.35
|
TRY 18.52B 581.6M USD | TRY 2.00M 62.95K USD | TRY 39.96 1.25 USD | TRY 40.64 1.28 USD | TRY 18.52B 581.6M USD | 10.32 | TRY 3.90 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 18.12B 569.19M USD | TRY 33.25M 1.04M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.12B 569.19M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.54 1.02 USD |
+0.12
|
TRY 17.73B 556.94M USD | TRY 195.14K 6.13K USD | TRY 32.24 1.01 USD | TRY 32.70 1.03 USD | TRY 17.73B 556.94M USD | 10.95 | TRY 2.97 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.64 0.77 USD |
+0.57
|
TRY 17.37B 545.53M USD | TRY 348.22K 10.94K USD | TRY 24.30 0.76 USD | TRY 24.66 0.77 USD | TRY 17.37B 545.53M USD | 8.46 | TRY 2.91 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.88 0.37 USD |
-0.67
|
TRY 17.26B 541.96M USD | TRY 1.73M 54.38K USD | TRY 11.84 0.37 USD | TRY 11.98 0.38 USD | TRY 17.26B 541.96M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.98 1.13 USD |
-0.55
|
TRY 16.41B 515.3M USD | TRY 953.76K 29.95K USD | TRY 35.90 1.13 USD | TRY 36.38 1.14 USD | TRY 16.41B 515.3M USD | 17.21 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 81.10 2.55 USD |
-2.29
|
TRY 16.22B 509.43M USD | TRY 106.64K 3.35K USD | TRY 81.00 2.54 USD | TRY 83.25 2.61 USD | TRY 16.22B 509.43M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
0
|
TRY 15.57B 489.08M USD | TRY 4.36M 136.85K USD | TRY 4.11 0.13 USD | TRY 4.16 0.13 USD | TRY 15.57B 489.08M USD | 1.30 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 480.69K 15.1K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.40 0.08 USD |
+2.13
|
TRY 15.00B 471.07M USD | TRY 68.61M 2.15M USD | TRY 2.38 0.07 USD | TRY 2.47 0.08 USD | TRY 15.00B 471.07M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.84 1.53 USD |
+3.17
|
TRY 14.65B 460.14M USD | TRY 1.84M 57.84K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.65B 460.14M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.94 0.56 USD |
-0.22
|
TRY 13.61B 427.34M USD | TRY 229.29K 7.2K USD | TRY 17.73 0.56 USD | TRY 18.18 0.57 USD | TRY 13.61B 427.34M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.30 4.37 USD |
-1.28
|
TRY 13.23B 415.59M USD | TRY 109.66K 3.44K USD | TRY 138.80 4.36 USD | TRY 142.00 4.46 USD | TRY 13.23B 415.59M USD | 14.67 | TRY 9.49 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.22 0.48 USD |
-0.13
|
TRY 13.09B 411.06M USD | TRY 93.08K 2.92K USD | TRY 15.20 0.48 USD | TRY 15.30 0.48 USD | TRY 13.09B 411.06M USD | 4.95 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.20 0.16 USD |
-0.38
|
TRY 13.00B 408.26M USD | TRY 11.28M 354.18K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 13.00B 408.26M USD | 4.03 | TRY 1.29 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.08 0.82 USD |
-0.84
|
TRY 12.88B 404.6M USD | TRY 6.10M 191.69K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.88B 404.6M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 104.30 3.28 USD |
-1.04
|
TRY 12.78B 401.32M USD | TRY 30.86K 968.98 USD | TRY 104.10 3.27 USD | TRY 106.10 3.33 USD | TRY 12.78B 401.32M USD | 60.63 | TRY 1.72 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
