Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 256.65 37.63 USD
+0.1
DKK 1.13T 166.07B USD DKK 3.91M 573.87K USD DKK 255.80 37.51 USD DKK 260.40 38.18 USD DKK 1.13T 166.07B USD 9.79 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 126.60 18.56 USD
+0.44
DKK 429.65B 63B USD DKK 140.14K 20.55K USD DKK 126.30 18.52 USD DKK 127.70 18.72 USD DKK 429.65B 63B USD 12.25 DKK 10.33 1.51 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 358.70 52.59 USD
+0.06
DKK 288.47B 42.3B USD DKK 506.00K 74.19K USD DKK 356.80 52.31 USD DKK 363.00 53.22 USD DKK 288.47B 42.3B USD 12.63 DKK 28.39 4.16 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,153.50 169.13 USD
-0.22
DKK 275.42B 40.38B USD DKK 418.76K 61.4K USD DKK 1,142.50 167.51 USD DKK 1,163.00 170.52 USD DKK 275.42B 40.38B USD 37.93 DKK 30.41 4.46 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 189.50 27.78 USD
-0.11
DKK 184.55B 27.06B USD DKK 1.83M 267.83K USD DKK 187.60 27.51 USD DKK 192.30 28.2 USD DKK 184.55B 27.06B USD 23.05 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 131.40 19.27 USD
-1.54
DKK 173.59B 25.45B USD DKK 1.10M 161.22K USD DKK 131.05 19.21 USD DKK 133.75 19.61 USD DKK 173.59B 25.45B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,470.00 362.15 USD
-0.68
DKK 151.88B 22.27B USD DKK 111.24K 16.31K USD DKK 2,454.00 359.81 USD DKK 2,533.00 371.39 USD DKK 151.88B 22.27B USD 30.98 DKK 79.71 11.69 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 895.20 131.26 USD
-0.02
DKK 118.32B 17.35B USD DKK 121.62K 17.83K USD DKK 892.20 130.82 USD DKK 911.60 133.66 USD DKK 118.32B 17.35B USD 19.03 DKK 47.04 6.9 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 455.90 66.84 USD
+2.15
DKK 102.75B 15.06B USD DKK 436.53K 64K USD DKK 450.20 66.01 USD DKK 461.20 67.62 USD DKK 102.75B 15.06B USD 38.08 DKK 11.97 1.76 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 150.30 22.04 USD
+1.55
DKK 89.56B 13.13B USD DKK 788.34K 115.59K USD DKK 148.60 21.79 USD DKK 150.30 22.04 USD DKK 89.56B 13.13B USD 19.36 DKK 7.76 1.14 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 358.40 52.55 USD
+2.17
DKK 75.59B 11.08B USD DKK 413.30K 60.6K USD DKK 352.60 51.7 USD DKK 359.40 52.7 USD DKK 75.59B 11.08B USD 32.08 DKK 11.17 1.64 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 818.00 119.94 USD
+1.49
DKK 61.19B 8.97B USD DKK 432.20K 63.37K USD DKK 794.20 116.45 USD DKK 826.40 121.17 USD DKK 61.19B 8.97B USD 12.11 DKK 67.50 9.9 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,081.00 158.5 USD
-0.18
DKK 60.55B 8.88B USD DKK 63.82K 9.36K USD DKK 1,074.00 157.47 USD DKK 1,094.00 160.4 USD DKK 60.55B 8.88B USD 12.71 DKK 85.05 12.47 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 227.20 33.31 USD
-0.35
DKK 50.34B 7.38B USD DKK 210.16K 30.81K USD DKK 225.40 33.05 USD DKK 231.80 33.99 USD DKK 50.34B 7.38B USD 37.36 DKK 6.08 0.89 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 46.92 6.88 USD
+1.34
DKK 46.55B 6.83B USD DKK 1.23M 180.77K USD DKK 46.62 6.84 USD DKK 47.50 6.96 USD DKK 46.55B 6.83B USD 12.06 DKK 3.89 0.57 USD
NKT A/S NKT A/S NKT.CO DK DKK 862.00 126.39 USD
-0.58
DKK 46.07B 6.76B USD DKK 76.25K 11.18K USD DKK 850.50 124.7 USD DKK 872.00 127.85 USD DKK 46.07B 6.76B USD 23.66 DKK 36.42 5.34 USD
ISS A/S ISS A/S ISS.CO DK DKK 298.60 43.78 USD
+2.68
DKK 45.78B 6.71B USD DKK 202.85K 29.74K USD DKK 291.60 42.75 USD DKK 298.60 43.78 USD DKK 45.78B 6.71B USD 17.68 DKK 16.88 2.47 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 44.25 6.49 USD
+0.57
DKK 43.90B 6.44B USD DKK 58.60K 8.59K USD DKK 44.05 6.46 USD DKK 45.40 6.66 USD DKK 43.90B 6.44B USD 11.34 DKK 3.90 0.57 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 186.50 27.34 USD
+2.02
DKK 38.65B 5.67B USD DKK 345.03K 50.59K USD DKK 182.80 26.8 USD DKK 186.50 27.34 USD DKK 38.65B 5.67B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 594.50 87.17 USD
+0.08
DKK 31.50B 4.62B USD DKK 79.68K 11.68K USD DKK 590.00 86.51 USD DKK 605.50 88.78 USD DKK 31.50B 4.62B USD 21.69 DKK 27.40 4.02 USD
TORM plc TORM plc TRMD-A.CO DK DKK 274.60 40.26 USD
-0.29
DKK 28.20B 4.14B USD DKK 217.63K 31.91K USD DKK 271.20 39.76 USD DKK 278.20 40.79 USD DKK 28.20B 4.14B USD 7.17 DKK 38.28 5.61 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.83 2.47 USD
+1.2
DKK 22.84B 3.35B USD DKK 920.85K 135.02K USD DKK 16.56 2.43 USD DKK 16.85 2.47 USD DKK 22.84B 3.35B USD 29.52 DKK 0.57 0.08 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 76.20 11.17 USD
+1.53
DKK 19.86B 2.91B USD DKK 436.99K 64.07K USD DKK 75.30 11.04 USD DKK 76.70 11.25 USD DKK 19.86B 2.91B USD 40.96 DKK 1.86 0.27 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 406.80 59.65 USD
-0.29
DKK 19.19B 2.81B USD DKK 152.79K 22.4K USD DKK 406.80 59.65 USD DKK 415.20 60.88 USD DKK 19.19B 2.81B USD 12.52 DKK 32.48 4.76 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 236.80 34.72 USD
-1.82
DKK 17.77B 2.61B USD DKK 198.62K 29.12K USD DKK 236.80 34.72 USD DKK 242.20 35.51 USD DKK 17.77B 2.61B USD 12.14 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 355.00 52.05 USD
+2.6
DKK 15.66B 2.3B USD DKK 105.82K 15.52K USD DKK 342.20 50.17 USD DKK 355.00 52.05 USD DKK 15.66B 2.3B USD 39.22 DKK 9.05 1.33 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 107.40 15.75 USD
+0.42
DKK 15.64B 2.29B USD DKK 360.52K 52.86K USD DKK 105.50 15.47 USD DKK 109.00 15.98 USD DKK 15.64B 2.29B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 231.30 33.91 USD
-1.49
DKK 15.34B 2.25B USD DKK 283.74K 41.6K USD DKK 228.60 33.52 USD DKK 237.00 34.75 USD DKK 15.34B 2.25B USD 5.90 DKK 39.17 5.74 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 397.00 58.21 USD
-1.05
DKK 10.81B 1.59B USD DKK 41.77K 6.12K USD DKK 394.20 57.8 USD DKK 402.60 59.03 USD DKK 10.81B 1.59B USD 11.90 DKK 33.35 4.89 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 569.00 83.43 USD
-2.65
DKK 9.77B 1.43B USD DKK 55.16K 8.09K USD DKK 568.50 83.35 USD DKK 587.00 86.07 USD DKK 9.77B 1.43B USD 48.88 DKK 11.64 1.71 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 160.30 23.5 USD
-0.19
DKK 8.66B 1.27B USD DKK 40.75K 5.97K USD DKK 158.60 23.25 USD DKK 162.00 23.75 USD DKK 8.66B 1.27B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 299.50 43.91 USD
+2.57
DKK 6.46B 947.65M USD DKK 53.54K 7.85K USD DKK 291.50 42.74 USD DKK 300.50 44.06 USD DKK 6.46B 947.65M USD 24.19 DKK 12.38 1.82 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 103.80 15.22 USD
+2.17
DKK 6.05B 887.33M USD DKK 23.24K 3.41K USD DKK 101.60 14.9 USD DKK 103.80 15.22 USD DKK 6.05B 887.33M USD 33.05 DKK 3.14 0.46 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 76.60 11.23 USD
-0.26
DKK 6.03B 884.59M USD DKK 83.75K 12.28K USD DKK 76.30 11.19 USD DKK 78.00 11.44 USD DKK 6.03B 884.59M USD 9.27 DKK 8.26 1.21 USD
Matas A/S Matas A/S MATAS.CO DK DKK 85.00 12.46 USD
+1.31
DKK 3.13B 459.42M USD DKK 55.04K 8.07K USD DKK 84.00 12.32 USD DKK 85.90 12.59 USD DKK 3.13B 459.42M USD 16.22 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.92 1.45 USD
-0.8
DKK 1.44B 210.41M USD DKK 295.27K 43.29K USD DKK 9.77 1.43 USD DKK 10.08 1.48 USD DKK 1.44B 210.41M USD 0 -DKK 0.71 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 72.00 10.56 USD
0
DKK 1.41B 206.46M USD DKK 21.48K 3.15K USD DKK 71.30 10.45 USD DKK 73.40 10.76 USD DKK 1.41B 206.46M USD 30.90 DKK 2.33 0.34 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.96 0.14 USD
-0.42
DKK 516.24M 75.69M USD DKK 147.80K 21.67K USD DKK 0.96 0.14 USD DKK 0.99 0.15 USD DKK 516.24M 75.69M USD 0 -DKK 0.01 -0.001 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.04 0.15 USD
-0.95
DKK 514.90M 75.5M USD DKK 227.93K 33.42K USD DKK 1.04 0.15 USD DKK 1.07 0.16 USD DKK 514.90M 75.5M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.29 0.04 USD
+1.42
DKK 326.23M 47.83M USD DKK 431.20K 63.22K USD DKK 0.28 0.04 USD DKK 0.29 0.04 USD DKK 326.23M 47.83M USD 14.30 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
-0.23
DKK 214.37M 31.43M USD DKK 37.68K 5.52K USD DKK 0.86 0.13 USD DKK 0.86 0.13 USD DKK 214.37M 31.43M USD 4.29 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.86 1.01 USD
-0.29
DKK 173.44M 25.43M USD DKK 14.07K 2.06K USD DKK 6.74 0.99 USD DKK 6.90 1.01 USD DKK 173.44M 25.43M USD 8.46 DKK 0.81 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.41 0.65 USD
+6.27
DKK 164.39M 24.1M USD DKK 143.79K 21.08K USD DKK 4.05 0.59 USD DKK 4.49 0.66 USD DKK 164.39M 24.1M USD 33.92 DKK 0.13 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.82 0.12 USD
0
DKK 107.26M 15.73M USD DKK 76.44K 11.21K USD DKK 0.80 0.12 USD DKK 0.83 0.12 USD DKK 107.26M 15.73M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
+4.03
DKK 95.01M 13.93M USD DKK 10.00K 1.47K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 95.01M 13.93M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.52 0.66 USD
+0.22
DKK 82.97M 12.17M USD DKK 3.36K 492.94 USD DKK 4.51 0.66 USD DKK 4.52 0.66 USD DKK 82.97M 12.17M USD 8.37 DKK 0.54 0.08 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.31 0.34 USD
-3.35
DKK 64.23M 9.42M USD DKK 2.11K 309.81 USD DKK 2.21 0.32 USD DKK 2.31 0.34 USD DKK 64.23M 9.42M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.68 0.1 USD
-6.06
DKK 29.46M 4.32M USD DKK 187.52K 27.49K USD DKK 0.68 0.1 USD DKK 0.73 0.11 USD DKK 29.46M 4.32M USD 0 -DKK 0.03 -0.004 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.60 20.61 USD
+0.07
DKK 0.00 0 USD DKK 108.17K 15.86K USD DKK 140.40 20.59 USD DKK 140.65 20.62 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.68 13.15 USD
+0.09
DKK 0.00 0 USD DKK 22.22K 3.26K USD DKK 89.60 13.14 USD DKK 89.72 13.15 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 106.80 15.66 USD
-0.33
DKK 0.00 0 USD DKK 123.88K 18.16K USD DKK 106.35 15.59 USD DKK 107.00 15.69 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 157.00 23.02 USD
-0.35
DKK 0.00 0 USD DKK 29.03K 4.26K USD DKK 156.70 22.98 USD DKK 157.20 23.05 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 217.10 31.83 USD
-0.37
DKK 0.00 0 USD DKK 142.13K 20.84K USD DKK 216.80 31.79 USD DKK 217.90 31.95 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 256.00 37.54 USD
+0.12
DKK 0.00 0 USD DKK 38.09K 5.59K USD DKK 255.80 37.51 USD DKK 258.10 37.84 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,590.00 3605.41 USD
-1.24
DKK 353.88B 51.89B USD DKK 10.34K 1.52K USD DKK 24,450.00 3584.89 USD DKK 24,980.00 3662.6 USD DKK 353.88B 51.89B USD 24.62 DKK 998.69 146.43 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,660.00 3469.06 USD
-0.92
DKK 340.50B 49.92B USD DKK 3.59K 526.96 USD DKK 23,480.00 3442.66 USD DKK 24,000.00 3518.91 USD DKK 340.50B 49.92B USD 23.68 DKK 999.09 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,065.00 156.15 USD
-0.47
DKK 140.76B 20.64B USD DKK 619.00 90.76 USD DKK 1,055.00 154.69 USD DKK 1,075.00 157.62 USD DKK 140.76B 20.64B USD 22.95 DKK 46.40 6.8 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,600.00 821.08 USD
-0.71
DKK 43.95B 6.44B USD DKK 19.00 2.79 USD DKK 5,600.00 821.08 USD DKK 5,640.00 826.94 USD DKK 43.95B 6.44B USD 30.97 DKK 180.82 26.51 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,790.00 262.45 USD
+0.67
DKK 42.07B 6.17B USD DKK 23.40K 3.43K USD DKK 1,782.00 261.28 USD DKK 1,799.00 263.77 USD DKK 42.07B 6.17B USD 19.75 DKK 90.61 13.29 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 196.20 28.77 USD
+1.76
DKK 40.66B 5.96B USD DKK 7.55K 1.11K USD DKK 191.60 28.09 USD DKK 196.20 28.77 USD DKK 40.66B 5.96B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 817.00 119.79 USD
-0.24
DKK 18.13B 2.66B USD DKK 15.83K 2.32K USD DKK 817.00 119.79 USD DKK 826.00 121.11 USD DKK 18.13B 2.66B USD 23.70 DKK 34.47 5.05 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 697.00 102.19 USD
+0.43
DKK 13.13B 1.93B USD DKK 12.88K 1.89K USD DKK 692.00 101.46 USD DKK 705.00 103.37 USD DKK 13.13B 1.93B USD 14.02 DKK 49.71 7.29 USD
UIE Plc UIE Plc UIE.CO DK DKK 392.00 57.48 USD
+0.38
DKK 11.96B 1.75B USD DKK 11.01K 1.61K USD DKK 392.00 57.48 USD DKK 398.50 58.43 USD DKK 11.96B 1.75B USD 21.23 DKK 18.46 2.71 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 199.50 29.25 USD
+1.53
DKK 11.05B 1.62B USD DKK 10.04K 1.47K USD DKK 197.00 28.88 USD DKK 200.00 29.32 USD DKK 11.05B 1.62B USD 8.64 DKK 23.07 3.38 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 469.00 68.77 USD
0
DKK 5.51B 807.31M USD DKK 7.61K 1.12K USD DKK 468.00 68.62 USD DKK 470.50 68.99 USD DKK 5.51B 807.31M USD 16.67 DKK 28.12 4.12 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 287.00 42.08 USD
-1.24
DKK 4.71B 690.91M USD DKK 19.43K 2.85K USD DKK 287.00 42.08 USD DKK 294.40 43.17 USD DKK 4.71B 690.91M USD 0 -DKK 10.81 -1.5 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
+0.37
DKK 4.67B 684.33M USD DKK 149.00 21.85 USD DKK 1,340.00 196.47 USD DKK 1,360.00 199.4 USD DKK 4.67B 684.33M USD 11.12 DKK 121.33 17.79 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 434.00 63.63 USD
+1.52
DKK 4.08B 598.63M USD DKK 8.97K 1.31K USD DKK 425.00 62.31 USD DKK 437.50 64.15 USD DKK 4.08B 598.63M USD 16.66 DKK 26.04 3.82 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 604.00 88.56 USD
-0.66
DKK 3.45B 506.26M USD DKK 832.00 121.99 USD DKK 600.00 87.97 USD DKK 608.00 89.15 USD DKK 3.45B 506.26M USD 34.61 DKK 17.45 2.56 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.85 2.03 USD
0
DKK 3.09B 452.6M USD DKK 16.27K 2.39K USD DKK 13.65 2 USD DKK 13.85 2.03 USD DKK 3.09B 452.6M USD 13.71 DKK 1.01 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,100.00 161.28 USD
+1.38
DKK 2.90B 424.53M USD DKK 1.37K 200.28 USD DKK 1,085.00 159.08 USD DKK 1,100.00 161.28 USD DKK 2.90B 424.53M USD 11.09 DKK 99.15 14.54 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 238.00 34.9 USD
+16.1
DKK 2.32B 340.64M USD DKK 38.96K 5.71K USD DKK 205.00 30.06 USD DKK 243.00 35.63 USD DKK 2.32B 340.64M USD 10.71 DKK 22.22 3.26 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 102.20 14.98 USD
+1.19
DKK 2.21B 323.56M USD DKK 28.74K 4.21K USD DKK 101.20 14.84 USD DKK 102.80 15.07 USD DKK 2.21B 323.56M USD 13.48 DKK 7.58 1.11 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,190.00 174.48 USD
+1.28
DKK 2.14B 314.06M USD DKK 488.00 71.55 USD DKK 1,180.00 173.01 USD DKK 1,200.00 175.95 USD DKK 2.14B 314.06M USD 13.79 DKK 86.24 12.64 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 277.50 40.69 USD
+0.18
DKK 2.14B 313.6M USD DKK 5.23K 766.39 USD DKK 273.50 40.1 USD DKK 279.50 40.98 USD DKK 2.14B 313.6M USD 13.78 DKK 20.13 2.95 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 97.60 14.31 USD
+0.41
DKK 1.85B 270.9M USD DKK 6.87K 1.01K USD DKK 97.40 14.28 USD DKK 98.80 14.49 USD DKK 1.85B 270.9M USD 19.79 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
+0.52
DKK 1.63B 239.22M USD DKK 7.00 1.03 USD DKK 9,700.00 1422.22 USD DKK 9,750.00 1429.56 USD DKK 1.63B 239.22M USD 11.00 DKK 881.56 129.26 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.10 13.8 USD
-0.21
DKK 1.54B 226.06M USD DKK 8.30K 1.22K USD DKK 93.70 13.74 USD DKK 95.90 14.06 USD DKK 1.54B 226.06M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 200.00 29.32 USD
+1.01
DKK 1.52B 222.29M USD DKK 934.00 136.94 USD DKK 196.00 28.74 USD DKK 200.00 29.32 USD DKK 1.52B 222.29M USD 13.69 DKK 14.60 2.14 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 189.80 27.83 USD
+0.42
DKK 1.51B 221.22M USD DKK 10.54K 1.54K USD DKK 188.40 27.62 USD DKK 190.40 27.92 USD DKK 1.51B 221.22M USD 36.92 DKK 5.14 0.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,320.00 193.54 USD
0
DKK 1.33B 195.59M USD DKK 1.00 0.15 USD DKK 1,320.00 193.54 USD DKK 1,320.00 193.54 USD DKK 1.33B 195.59M USD 24.07 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.20 1.35 USD
-1.08
DKK 1.17B 171.21M USD DKK 38.09K 5.58K USD DKK 9.16 1.34 USD DKK 9.32 1.37 USD DKK 1.17B 171.21M USD 92.00 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 366.00 53.66 USD
0
DKK 1.09B 159.84M USD DKK 40.00 5.86 USD DKK 366.00 53.66 USD DKK 366.00 53.66 USD DKK 1.09B 159.84M USD 16.84 DKK 21.73 3.19 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 38.20 5.6 USD
+2.28
DKK 951.32M 139.48M USD DKK 12.22K 1.79K USD DKK 37.00 5.42 USD DKK 38.20 5.6 USD DKK 951.32M 139.48M USD 0 -DKK 1.36 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 878.00 128.73 USD
0
DKK 948.24M 139.03M USD DKK 1.00 0.15 USD DKK 878.00 128.73 USD DKK 878.00 128.73 USD DKK 948.24M 139.03M USD 2.04 DKK 430.32 63.09 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 49.50 7.26 USD
-1
DKK 892.23M 130.82M USD DKK 5.67K 830.9 USD DKK 49.30 7.23 USD DKK 50.20 7.36 USD DKK 892.23M 130.82M USD 4.65 DKK 10.63 1.56 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 234.00 34.31 USD
0
DKK 883.38M 129.52M USD DKK 1.57K 229.9 USD DKK 234.00 34.31 USD DKK 234.00 34.31 USD DKK 883.38M 129.52M USD 19.22 DKK 12.17 1.78 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.20 9.85 USD
+2.13
DKK 821.97M 120.52M USD DKK 4.20K 616.4 USD DKK 65.00 9.53 USD DKK 67.20 9.85 USD DKK 821.97M 120.52M USD 0 -DKK 7.40 -1.08 USD
RTX A/S RTX A/S RTX.CO DK DKK 101.00 14.81 USD
0
DKK 784.63M 115.04M USD DKK 3.21K 470.51 USD DKK 101.00 14.81 USD DKK 102.50 15.03 USD DKK 784.63M 115.04M USD 66.88 DKK 1.51 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 386.00 56.6 USD
-1.28
DKK 772.00M 113.19M USD DKK 848.00 124.33 USD DKK 383.00 56.16 USD DKK 393.00 57.62 USD DKK 772.00M 113.19M USD 16.09 DKK 23.99 3.52 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.40 9.88 USD
+1.2
DKK 697.96M 102.34M USD DKK 10.55K 1.55K USD DKK 65.80 9.65 USD DKK 67.40 9.88 USD DKK 697.96M 102.34M USD 9.34 DKK 7.21 1.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 750.00 109.97 USD
0
DKK 618.75M 90.72M USD DKK 200.00 29.32 USD DKK 750.00 109.97 USD DKK 750.00 109.97 USD DKK 618.75M 90.72M USD 16.12 DKK 46.51 6.82 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 14.20 2.08 USD
-5.96
DKK 616.01M 90.32M USD DKK 46.00 6.74 USD DKK 14.20 2.08 USD DKK 14.20 2.08 USD DKK 616.01M 90.32M USD 35.50 DKK 0.40 0.06 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
-0.88
DKK 568.36M 83.33M USD DKK 2.47K 361.42 USD DKK 226.00 33.14 USD DKK 226.00 33.14 USD DKK 568.36M 83.33M USD 4.58 DKK 49.27 7.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 25.10 3.68 USD
+0.4
DKK 537.91M 78.87M USD DKK 59.82K 8.77K USD DKK 24.50 3.59 USD DKK 25.10 3.68 USD DKK 537.91M 78.87M USD 0 -DKK 5.34 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.82T
Toplam piyasa değeri
$95.46B
Toplam hacim
BTC 59.26%   •   ETH 10.86%
Baskınlığı
Select currency