Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 256.40 37.59 USD
+0.45
DKK 1.13T 165.95B USD DKK 3.97M 581.92K USD DKK 255.65 37.48 USD DKK 259.80 38.09 USD DKK 1.13T 165.95B USD 9.78 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 126.05 18.48 USD
+0.48
DKK 427.78B 62.72B USD DKK 118.07K 17.31K USD DKK 125.55 18.41 USD DKK 126.80 18.59 USD DKK 427.78B 62.72B USD 12.20 DKK 10.33 1.51 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 358.50 52.56 USD
+2.17
DKK 288.61B 42.32B USD DKK 865.07K 126.84K USD DKK 354.00 51.9 USD DKK 359.20 52.67 USD DKK 288.61B 42.32B USD 12.36 DKK 29.00 4.25 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,156.00 169.49 USD
-0.9
DKK 276.02B 40.47B USD DKK 355.20K 52.08K USD DKK 1,153.00 169.05 USD DKK 1,172.50 171.91 USD DKK 276.02B 40.47B USD 38.36 DKK 30.13 4.42 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 189.70 27.81 USD
0
DKK 184.74B 27.09B USD DKK 1.44M 211.14K USD DKK 188.20 27.59 USD DKK 192.00 28.15 USD DKK 184.74B 27.09B USD 23.07 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 133.45 19.57 USD
+0.76
DKK 176.30B 25.85B USD DKK 539.84K 79.15K USD DKK 132.00 19.35 USD DKK 133.95 19.64 USD DKK 176.30B 25.85B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,487.00 364.65 USD
+1.72
DKK 152.93B 22.42B USD DKK 105.45K 15.46K USD DKK 2,459.00 360.54 USD DKK 2,504.00 367.14 USD DKK 152.93B 22.42B USD 30.67 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 895.40 131.28 USD
+2.47
DKK 118.35B 17.35B USD DKK 160.58K 23.54K USD DKK 880.00 129.03 USD DKK 903.40 132.46 USD DKK 118.35B 17.35B USD 18.57 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 446.30 65.44 USD
+2.39
DKK 100.58B 14.75B USD DKK 293.81K 43.08K USD DKK 436.00 63.93 USD DKK 446.80 65.51 USD DKK 100.58B 14.75B USD 36.40 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 148.00 21.7 USD
-0.34
DKK 88.19B 12.93B USD DKK 629.81K 92.34K USD DKK 146.80 21.52 USD DKK 148.50 21.77 USD DKK 88.19B 12.93B USD 19.14 DKK 7.73 1.13 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 350.80 51.43 USD
+2.81
DKK 73.98B 10.85B USD DKK 505.54K 74.12K USD DKK 343.80 50.41 USD DKK 353.80 51.87 USD DKK 73.98B 10.85B USD 30.55 DKK 11.48 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,083.00 158.79 USD
+0.56
DKK 60.72B 8.9B USD DKK 147.22K 21.59K USD DKK 1,078.00 158.06 USD DKK 1,110.00 162.75 USD DKK 60.72B 8.9B USD 12.66 DKK 85.52 12.54 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 806.00 118.18 USD
-1.83
DKK 60.29B 8.84B USD DKK 171.88K 25.2K USD DKK 790.40 115.89 USD DKK 821.80 120.49 USD DKK 60.29B 8.84B USD 11.94 DKK 67.50 9.9 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 228.00 33.43 USD
+0.26
DKK 50.52B 7.41B USD DKK 255.94K 37.53K USD DKK 225.00 32.99 USD DKK 231.00 33.87 USD DKK 50.52B 7.41B USD 37.37 DKK 6.10 0.89 USD
NKT A/S NKT A/S NKT.CO DK DKK 867.00 127.12 USD
+0.93
DKK 46.34B 6.79B USD DKK 100.08K 14.67K USD DKK 859.00 125.95 USD DKK 869.00 127.41 USD DKK 46.34B 6.79B USD 23.58 DKK 36.76 5.39 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 46.30 6.79 USD
+0.74
DKK 45.94B 6.74B USD DKK 1.75M 256.52K USD DKK 46.08 6.76 USD DKK 46.60 6.83 USD DKK 45.94B 6.74B USD 11.81 DKK 3.92 0.57 USD
ISS A/S ISS A/S ISS.CO DK DKK 290.80 42.64 USD
+0.69
DKK 44.65B 6.55B USD DKK 204.62K 30K USD DKK 287.60 42.17 USD DKK 292.00 42.81 USD DKK 44.65B 6.55B USD 17.10 DKK 17.00 2.49 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 44.00 6.45 USD
+0.46
DKK 43.65B 6.4B USD DKK 37.57K 5.51K USD DKK 43.80 6.42 USD DKK 44.40 6.51 USD DKK 43.65B 6.4B USD 11.22 DKK 3.92 0.57 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 182.80 26.8 USD
-0.54
DKK 37.89B 5.56B USD DKK 468.18K 68.64K USD DKK 182.60 26.77 USD DKK 185.00 27.12 USD DKK 37.89B 5.56B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 594.00 87.09 USD
+4.76
DKK 31.50B 4.62B USD DKK 141.57K 20.76K USD DKK 569.50 83.5 USD DKK 594.00 87.09 USD DKK 31.50B 4.62B USD 20.69 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 275.40 40.38 USD
+1.55
DKK 28.29B 4.15B USD DKK 659.11K 96.64K USD DKK 264.80 38.83 USD DKK 283.40 41.55 USD DKK 28.29B 4.15B USD 7.08 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.63 2.44 USD
+1.16
DKK 22.57B 3.31B USD DKK 787.62K 115.48K USD DKK 16.38 2.4 USD DKK 16.68 2.45 USD DKK 22.57B 3.31B USD 28.67 DKK 0.58 0.09 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 75.05 11 USD
+3.02
DKK 19.56B 2.87B USD DKK 500.81K 73.43K USD DKK 72.90 10.69 USD DKK 75.05 11 USD DKK 19.56B 2.87B USD 39.08 DKK 1.92 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 408.00 59.82 USD
+0.69
DKK 19.26B 2.82B USD DKK 95.90K 14.06K USD DKK 405.40 59.44 USD DKK 410.00 60.11 USD DKK 19.26B 2.82B USD 12.47 DKK 32.70 4.79 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 241.20 35.37 USD
+1.86
DKK 18.12B 2.66B USD DKK 400.13K 58.67K USD DKK 231.20 33.9 USD DKK 241.60 35.42 USD DKK 18.12B 2.66B USD 12.36 DKK 19.50 2.86 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 234.80 34.43 USD
-1.34
DKK 15.57B 2.28B USD DKK 307.80K 45.13K USD DKK 232.60 34.1 USD DKK 239.80 35.16 USD DKK 15.57B 2.28B USD 6.07 DKK 38.64 5.67 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 106.95 15.68 USD
-0.83
DKK 15.57B 2.28B USD DKK 269.45K 39.51K USD DKK 106.75 15.65 USD DKK 108.85 15.96 USD DKK 15.57B 2.28B USD 0 -DKK 1.64 -0.2 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 346.00 50.73 USD
+0.93
DKK 15.28B 2.24B USD DKK 61.40K 9K USD DKK 342.80 50.26 USD DKK 349.80 51.29 USD DKK 15.28B 2.24B USD 37.89 DKK 9.13 1.34 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 401.20 58.82 USD
-0.15
DKK 10.93B 1.6B USD DKK 40.90K 6K USD DKK 397.80 58.33 USD DKK 404.80 59.35 USD DKK 10.93B 1.6B USD 12.04 DKK 33.30 4.88 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 584.50 85.7 USD
-0.34
DKK 10.03B 1.47B USD DKK 34.05K 4.99K USD DKK 578.50 84.82 USD DKK 592.00 86.8 USD DKK 10.03B 1.47B USD 50.38 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 160.60 23.55 USD
-0.06
DKK 8.68B 1.27B USD DKK 30.52K 4.47K USD DKK 159.10 23.33 USD DKK 162.40 23.81 USD DKK 8.68B 1.27B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 292.00 42.81 USD
-0.34
DKK 6.30B 923.92M USD DKK 19.13K 2.8K USD DKK 291.00 42.67 USD DKK 295.00 43.25 USD DKK 6.30B 923.92M USD 23.66 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 76.80 11.26 USD
+0.52
DKK 6.05B 886.9M USD DKK 82.72K 12.13K USD DKK 76.00 11.14 USD DKK 76.80 11.26 USD DKK 6.05B 886.9M USD 9.25 DKK 8.30 1.22 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 101.60 14.9 USD
+0.49
DKK 5.92B 868.52M USD DKK 19.53K 2.86K USD DKK 101.00 14.81 USD DKK 105.00 15.4 USD DKK 5.92B 868.52M USD 32.25 DKK 3.15 0.46 USD
Matas A/S Matas A/S MATAS.CO DK DKK 83.90 12.3 USD
+0.12
DKK 3.09B 453.48M USD DKK 43.87K 6.43K USD DKK 83.50 12.24 USD DKK 84.40 12.37 USD DKK 3.09B 453.48M USD 15.98 DKK 5.25 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.00 1.47 USD
-1.96
DKK 1.45B 212.1M USD DKK 145.99K 21.41K USD DKK 9.88 1.45 USD DKK 10.26 1.5 USD DKK 1.45B 212.1M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 72.00 10.56 USD
+0.28
DKK 1.41B 206.46M USD DKK 22.32K 3.27K USD DKK 71.80 10.53 USD DKK 72.50 10.63 USD DKK 1.41B 206.46M USD 30.76 DKK 2.34 0.34 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.05 0.15 USD
-1.87
DKK 519.85M 76.22M USD DKK 193.05K 28.3K USD DKK 1.04 0.15 USD DKK 1.07 0.16 USD DKK 519.85M 76.22M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.96 0.14 USD
+1.05
DKK 518.40M 76.01M USD DKK 89.49K 13.12K USD DKK 0.92 0.14 USD DKK 0.96 0.14 USD DKK 518.40M 76.01M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
+1.81
DKK 321.67M 47.16M USD DKK 293.91K 43.09K USD DKK 0.28 0.04 USD DKK 0.29 0.04 USD DKK 321.67M 47.16M USD 14.09 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
-0.46
DKK 214.87M 31.5M USD DKK 51.73K 7.58K USD DKK 0.86 0.13 USD DKK 0.87 0.13 USD DKK 214.87M 31.5M USD 4.29 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.88 1.01 USD
-0.58
DKK 173.95M 25.5M USD DKK 5.49K 804.8 USD DKK 6.86 1.01 USD DKK 6.96 1.02 USD DKK 173.95M 25.5M USD 8.49 DKK 0.81 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.15 0.61 USD
+4.01
DKK 154.70M 22.68M USD DKK 45.44K 6.66K USD DKK 3.95 0.58 USD DKK 4.16 0.61 USD DKK 154.70M 22.68M USD 31.92 DKK 0.13 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.82 0.12 USD
-0.61
DKK 107.26M 15.73M USD DKK 22.03K 3.23K USD DKK 0.81 0.12 USD DKK 0.83 0.12 USD DKK 107.26M 15.73M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.07 0.01 USD
-2.36
DKK 91.33M 13.39M USD DKK 141.74K 20.78K USD DKK 0.07 0.01 USD DKK 0.07 0.01 USD DKK 91.33M 13.39M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.51 0.66 USD
+0.22
DKK 82.79M 12.14M USD DKK 5.70K 835.59 USD DKK 4.50 0.66 USD DKK 4.59 0.67 USD DKK 82.79M 12.14M USD 8.35 DKK 0.54 0.08 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.39 0.35 USD
-0.42
DKK 66.46M 9.74M USD DKK 2.39K 350.28 USD DKK 2.17 0.32 USD DKK 2.40 0.35 USD DKK 66.46M 9.74M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.73 0.11 USD
-6.92
DKK 31.36M 4.6M USD DKK 48.63K 7.13K USD DKK 0.71 0.1 USD DKK 0.78 0.11 USD DKK 31.36M 4.6M USD 0 -DKK 0.03 -0.004 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.50 20.6 USD
0
DKK 0.00 0 USD DKK 9.31K 1.37K USD DKK 140.35 20.58 USD DKK 140.55 20.61 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.60 13.14 USD
+0.11
DKK 0.00 0 USD DKK 13.65K 2K USD DKK 89.54 13.13 USD DKK 89.60 13.14 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 107.15 15.71 USD
+0.33
DKK 0.00 0 USD DKK 29.89K 4.38K USD DKK 107.05 15.7 USD DKK 107.40 15.75 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 157.55 23.1 USD
+0.22
DKK 0.00 0 USD DKK 31.45K 4.61K USD DKK 157.20 23.05 USD DKK 157.65 23.11 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 217.90 31.95 USD
+0.18
DKK 0.00 0 USD DKK 54.77K 8.03K USD DKK 217.70 31.92 USD DKK 218.30 32.01 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 255.70 37.49 USD
+0.79
DKK 0.00 0 USD DKK 28.64K 4.2K USD DKK 255.50 37.46 USD DKK 256.50 37.61 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,900.00 3650.87 USD
+0.04
DKK 358.47B 52.56B USD DKK 11.53K 1.69K USD DKK 24,690.00 3620.08 USD DKK 25,380.00 3721.24 USD DKK 358.47B 52.56B USD 24.92 DKK 999.08 146.49 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,880.00 3501.31 USD
0
DKK 343.79B 50.41B USD DKK 6.83K 1K USD DKK 23,700.00 3474.92 USD DKK 24,280.00 3559.96 USD DKK 343.79B 50.41B USD 23.90 DKK 999.09 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,070.00 156.88 USD
+3.88
DKK 141.42B 20.74B USD DKK 346.00 50.73 USD DKK 1,030.00 151.02 USD DKK 1,070.00 156.88 USD DKK 141.42B 20.74B USD 22.19 DKK 48.20 7.07 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,640.00 826.94 USD
+0.71
DKK 44.26B 6.49B USD DKK 19.00 2.79 USD DKK 5,580.00 818.15 USD DKK 5,660.00 829.88 USD DKK 44.26B 6.49B USD 31.19 DKK 180.82 26.51 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,778.00 260.69 USD
+0.91
DKK 41.82B 6.13B USD DKK 17.22K 2.52K USD DKK 1,776.00 260.4 USD DKK 1,793.00 262.89 USD DKK 41.82B 6.13B USD 19.44 DKK 91.43 13.41 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 192.80 28.27 USD
+0.1
DKK 39.96B 5.86B USD DKK 14.48K 2.12K USD DKK 191.80 28.12 USD DKK 194.40 28.5 USD DKK 39.96B 5.86B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 819.00 120.08 USD
+0.49
DKK 18.19B 2.67B USD DKK 16.02K 2.35K USD DKK 810.00 118.76 USD DKK 823.00 120.67 USD DKK 18.19B 2.67B USD 23.64 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 694.00 101.76 USD
-1.7
DKK 13.08B 1.92B USD DKK 18.31K 2.68K USD DKK 690.00 101.17 USD DKK 713.00 104.54 USD DKK 13.08B 1.92B USD 14.20 DKK 48.87 7.17 USD
UIE Plc UIE Plc UIE.CO DK DKK 390.50 57.26 USD
-1.51
DKK 11.92B 1.75B USD DKK 17.87K 2.62K USD DKK 390.50 57.26 USD DKK 397.50 58.28 USD DKK 11.92B 1.75B USD 21.47 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 196.50 28.81 USD
-1.26
DKK 10.88B 1.6B USD DKK 2.90K 424.76 USD DKK 196.50 28.81 USD DKK 201.00 29.47 USD DKK 10.88B 1.6B USD 8.62 DKK 22.78 3.34 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 469.00 68.77 USD
-0.53
DKK 5.51B 807.31M USD DKK 9.10K 1.33K USD DKK 468.00 68.62 USD DKK 474.50 69.57 USD DKK 5.51B 807.31M USD 16.76 DKK 27.97 4.1 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 290.60 42.61 USD
+2.69
DKK 4.77B 699.58M USD DKK 23.28K 3.41K USD DKK 282.20 41.38 USD DKK 291.60 42.75 USD DKK 4.77B 699.58M USD 0 -DKK 11.09 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,345.00 197.21 USD
-0.37
DKK 4.65B 681.8M USD DKK 96.00 14.08 USD DKK 1,345.00 197.21 USD DKK 1,350.00 197.94 USD DKK 4.65B 681.8M USD 11.12 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 427.50 62.68 USD
+3.14
DKK 4.02B 589.67M USD DKK 10.37K 1.52K USD DKK 414.50 60.77 USD DKK 433.50 63.56 USD DKK 4.02B 589.67M USD 15.92 DKK 26.85 3.94 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 608.00 89.15 USD
+0.66
DKK 3.48B 509.62M USD DKK 1.01K 148.38 USD DKK 600.00 87.97 USD DKK 608.00 89.15 USD DKK 3.48B 509.62M USD 34.60 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.85 2.03 USD
-1.42
DKK 3.09B 452.6M USD DKK 25.18K 3.69K USD DKK 13.85 2.03 USD DKK 14.05 2.06 USD DKK 3.09B 452.6M USD 13.84 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,085.00 159.08 USD
+2.36
DKK 2.86B 418.74M USD DKK 1.91K 279.61 USD DKK 1,055.00 154.69 USD DKK 1,095.00 160.55 USD DKK 2.86B 418.74M USD 10.69 DKK 101.49 14.88 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 101.00 14.81 USD
+0.2
DKK 2.18B 319.76M USD DKK 11.50K 1.69K USD DKK 99.90 14.65 USD DKK 101.60 14.9 USD DKK 2.18B 319.76M USD 13.28 DKK 7.60 1.11 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 277.00 40.61 USD
-1.25
DKK 2.13B 313.03M USD DKK 5.62K 824.6 USD DKK 276.00 40.47 USD DKK 281.00 41.2 USD DKK 2.13B 313.03M USD 13.93 DKK 19.88 2.91 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,175.00 172.28 USD
-0.84
DKK 2.12B 310.1M USD DKK 1.82K 266.7 USD DKK 1,155.00 169.35 USD DKK 1,200.00 175.95 USD DKK 2.12B 310.1M USD 13.74 DKK 85.51 12.54 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 205.00 30.06 USD
+0.49
DKK 2.00B 293.41M USD DKK 829.00 121.55 USD DKK 202.00 29.62 USD DKK 206.00 30.2 USD DKK 2.00B 293.41M USD 9.18 DKK 22.33 3.27 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 97.20 14.25 USD
+0.21
DKK 1.84B 269.79M USD DKK 8.29K 1.22K USD DKK 97.20 14.25 USD DKK 98.40 14.43 USD DKK 1.84B 269.79M USD 19.71 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,650.00 1414.89 USD
-0.52
DKK 1.62B 237.99M USD DKK 68.00 9.97 USD DKK 9,650.00 1414.89 USD DKK 9,750.00 1429.56 USD DKK 1.62B 237.99M USD 11.00 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.30 13.83 USD
-0.11
DKK 1.55B 226.54M USD DKK 5.45K 799.67 USD DKK 94.00 13.78 USD DKK 98.60 14.46 USD DKK 1.55B 226.54M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 189.00 27.71 USD
-0.21
DKK 1.50B 220.28M USD DKK 7.85K 1.15K USD DKK 188.00 27.56 USD DKK 190.00 27.86 USD DKK 1.50B 220.28M USD 36.84 DKK 5.13 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 198.00 29.03 USD
+1.54
DKK 1.50B 220.06M USD DKK 3.39K 497.19 USD DKK 193.00 28.3 USD DKK 198.00 29.03 USD DKK 1.50B 220.06M USD 13.36 DKK 14.82 2.17 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,320.00 193.54 USD
0
DKK 1.33B 195.59M USD DKK 1.00 0.15 USD DKK 1,320.00 193.54 USD DKK 1,320.00 193.54 USD DKK 1.33B 195.59M USD 24.07 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.30 1.36 USD
-1.27
DKK 1.18B 173.08M USD DKK 42.34K 6.21K USD DKK 9.16 1.34 USD DKK 9.50 1.39 USD DKK 1.18B 173.08M USD 93.00 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 366.00 53.66 USD
-2.92
DKK 1.09B 159.84M USD DKK 265.00 38.85 USD DKK 366.00 53.66 USD DKK 377.00 55.28 USD DKK 1.09B 159.84M USD 17.34 DKK 21.10 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 878.00 128.73 USD
+0.23
DKK 948.24M 139.03M USD DKK 222.00 32.55 USD DKK 872.00 127.85 USD DKK 880.00 129.03 USD DKK 948.24M 139.03M USD 2.03 DKK 431.30 63.24 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 37.35 5.48 USD
-1.71
DKK 930.16M 136.38M USD DKK 22.08K 3.24K USD DKK 37.00 5.42 USD DKK 38.20 5.6 USD DKK 930.16M 136.38M USD 0 -DKK 1.34 -0.1 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 50.00 7.33 USD
-1.19
DKK 901.25M 132.14M USD DKK 13.20K 1.94K USD DKK 49.40 7.24 USD DKK 50.40 7.39 USD DKK 901.25M 132.14M USD 4.76 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 234.00 34.31 USD
-0.85
DKK 883.38M 129.52M USD DKK 1.57K 229.9 USD DKK 234.00 34.31 USD DKK 238.00 34.9 USD DKK 883.38M 129.52M USD 19.38 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 65.80 9.65 USD
-3.52
DKK 804.84M 118.01M USD DKK 10.35K 1.52K USD DKK 64.00 9.38 USD DKK 67.00 9.82 USD DKK 804.84M 118.01M USD 0 -DKK 7.14 -1.04 USD
RTX A/S RTX A/S RTX.CO DK DKK 101.00 14.81 USD
-0.98
DKK 784.63M 115.04M USD DKK 5.63K 824.89 USD DKK 101.00 14.81 USD DKK 102.50 15.03 USD DKK 784.63M 115.04M USD 67.33 DKK 1.50 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 391.00 57.33 USD
0
DKK 782.00M 114.66M USD DKK 53.00 7.77 USD DKK 391.00 57.33 USD DKK 391.00 57.33 USD DKK 782.00M 114.66M USD 16.29 DKK 23.99 3.52 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.60 9.76 USD
+0.3
DKK 689.68M 101.12M USD DKK 3.03K 443.82 USD DKK 65.80 9.65 USD DKK 66.60 9.76 USD DKK 689.68M 101.12M USD 9.21 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.10 2.21 USD
0
DKK 655.06M 96.05M USD DKK 6.00K 879.87 USD DKK 15.10 2.21 USD DKK 15.10 2.21 USD DKK 655.06M 96.05M USD 37.75 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 750.00 109.97 USD
-1.96
DKK 618.75M 90.72M USD DKK 25.00 3.67 USD DKK 750.00 109.97 USD DKK 750.00 109.97 USD DKK 618.75M 90.72M USD 16.44 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 228.00 33.43 USD
+0.88
DKK 573.39M 84.07M USD DKK 370.00 54.25 USD DKK 228.00 33.43 USD DKK 228.00 33.43 USD DKK 573.39M 84.07M USD 4.58 DKK 49.71 7.29 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 25.00 3.67 USD
-0.79
DKK 535.77M 78.56M USD DKK 26.25K 3.85K USD DKK 24.50 3.59 USD DKK 25.70 3.77 USD DKK 535.77M 78.56M USD 0 -DKK 5.30 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.82T
Toplam piyasa değeri
$78.15B
Toplam hacim
BTC 59.03%   •   ETH 10.96%
Baskınlığı
Select currency