Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 270.15 39.61 USD |
-0.02
|
DKK 1.19T 174.71B USD | DKK 4.35M 637.08K USD | DKK 267.15 39.17 USD | DKK 271.00 39.73 USD | DKK 1.19T 174.71B USD | 10.47 | DKK 25.80 3.78 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.30 17.35 USD |
+0.25
|
DKK 401.48B 58.87B USD | DKK 181.92K 26.67K USD | DKK 116.80 17.13 USD | DKK 119.35 17.5 USD | DKK 401.48B 58.87B USD | 11.57 | DKK 10.22 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,449.00 212.45 USD |
+0.1
|
DKK 345.87B 50.71B USD | DKK 347.40K 50.94K USD | DKK 1,435.00 210.4 USD | DKK 1,459.00 213.92 USD | DKK 345.87B 50.71B USD | 43.21 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.40 50.79 USD |
-0.2
|
DKK 277.87B 40.74B USD | DKK 710.24K 104.14K USD | DKK 343.30 50.34 USD | DKK 350.30 51.36 USD | DKK 277.87B 40.74B USD | 11.47 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,719.00 545.28 USD |
+0.57
|
DKK 228.68B 33.53B USD | DKK 173.28K 25.41K USD | DKK 3,630.00 532.23 USD | DKK 3,770.00 552.76 USD | DKK 228.68B 33.53B USD | 45.86 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 197.45 28.95 USD |
+2.95
|
DKK 191.88B 28.13B USD | DKK 2.00M 292.87K USD | DKK 188.60 27.65 USD | DKK 197.45 28.95 USD | DKK 191.88B 28.13B USD | 24.02 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.75 19.9 USD |
+0.48
|
DKK 179.33B 26.29B USD | DKK 1.27M 186.31K USD | DKK 133.00 19.5 USD | DKK 137.30 20.13 USD | DKK 179.33B 26.29B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,000.50 146.69 USD |
-0.5
|
DKK 132.24B 19.39B USD | DKK 225.47K 33.06K USD | DKK 993.20 145.62 USD | DKK 1,006.50 147.57 USD | DKK 132.24B 19.39B USD | 20.75 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 495.70 72.68 USD |
+2.97
|
DKK 111.71B 16.38B USD | DKK 1.07M 156.94K USD | DKK 447.00 65.54 USD | DKK 495.70 72.68 USD | DKK 111.71B 16.38B USD | 36.34 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 161.80 23.72 USD |
+0.12
|
DKK 96.41B 14.14B USD | DKK 780.28K 114.41K USD | DKK 161.20 23.64 USD | DKK 162.80 23.87 USD | DKK 96.41B 14.14B USD | 20.93 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 365.80 53.63 USD |
-0.97
|
DKK 77.15B 11.31B USD | DKK 385.97K 56.59K USD | DKK 364.80 53.49 USD | DKK 375.00 54.98 USD | DKK 77.15B 11.31B USD | 31.86 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 829.40 121.61 USD |
-1.57
|
DKK 62.04B 9.1B USD | DKK 249.05K 36.52K USD | DKK 823.20 120.7 USD | DKK 839.00 123.02 USD | DKK 62.04B 9.1B USD | 12.28 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,086.00 159.23 USD |
+0.18
|
DKK 60.65B 8.89B USD | DKK 70.63K 10.36K USD | DKK 1,075.00 157.62 USD | DKK 1,095.00 160.55 USD | DKK 60.65B 8.89B USD | 12.96 | DKK 83.76 12.28 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.80 36.19 USD |
+0.65
|
DKK 54.69B 8.02B USD | DKK 148.42K 21.76K USD | DKK 242.20 35.51 USD | DKK 247.20 36.24 USD | DKK 54.69B 8.02B USD | 40.45 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.95 8.06 USD |
+1.48
|
DKK 54.52B 7.99B USD | DKK 970.95K 142.36K USD | DKK 53.70 7.87 USD | DKK 55.00 8.06 USD | DKK 54.52B 7.99B USD | 14.01 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.00 7.33 USD |
+0.81
|
DKK 49.61B 7.27B USD | DKK 30.17K 4.42K USD | DKK 49.05 7.19 USD | DKK 50.30 7.38 USD | DKK 49.61B 7.27B USD | 12.75 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 298.00 43.69 USD |
+1.64
|
DKK 45.51B 6.67B USD | DKK 294.60K 43.2K USD | DKK 290.20 42.55 USD | DKK 298.20 43.72 USD | DKK 45.51B 6.67B USD | 17.52 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 848.50 124.41 USD |
+0.18
|
DKK 45.35B 6.65B USD | DKK 112.04K 16.43K USD | DKK 832.50 122.06 USD | DKK 858.50 125.87 USD | DKK 45.35B 6.65B USD | 23.08 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 206.40 30.26 USD |
-0.67
|
DKK 42.78B 6.27B USD | DKK 355.99K 52.2K USD | DKK 202.20 29.65 USD | DKK 210.80 30.91 USD | DKK 42.78B 6.27B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 590.00 86.51 USD |
+0.34
|
DKK 31.15B 4.57B USD | DKK 70.42K 10.33K USD | DKK 576.00 84.45 USD | DKK 592.00 86.8 USD | DKK 31.15B 4.57B USD | 20.55 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 272.00 39.88 USD |
-0.95
|
DKK 27.94B 4.1B USD | DKK 459.27K 67.34K USD | DKK 265.20 38.88 USD | DKK 278.80 40.88 USD | DKK 27.94B 4.1B USD | 6.99 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.39 2.55 USD |
+0.64
|
DKK 23.52B 3.45B USD | DKK 1.01M 147.51K USD | DKK 17.21 2.52 USD | DKK 17.49 2.56 USD | DKK 23.52B 3.45B USD | 25.95 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 82.45 12.09 USD |
+0.86
|
DKK 21.49B 3.15B USD | DKK 608.78K 89.26K USD | DKK 80.60 11.82 USD | DKK 82.50 12.1 USD | DKK 21.49B 3.15B USD | 42.94 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 454.00 66.57 USD |
+0.62
|
DKK 21.37B 3.13B USD | DKK 76.69K 11.24K USD | DKK 450.00 65.98 USD | DKK 454.80 66.68 USD | DKK 21.37B 3.13B USD | 13.88 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 244.40 35.83 USD |
-2.71
|
DKK 18.23B 2.67B USD | DKK 130.74K 19.17K USD | DKK 243.00 35.63 USD | DKK 246.40 36.13 USD | DKK 18.23B 2.67B USD | 12.82 | DKK 19.05 2.79 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
-1.72
|
DKK 15.60B 2.29B USD | DKK 90.19K 13.22K USD | DKK 352.60 51.7 USD | DKK 361.20 52.96 USD | DKK 15.60B 2.29B USD | 24.49 | DKK 14.49 2.12 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.00 15.69 USD |
+0.71
|
DKK 15.58B 2.28B USD | DKK 297.81K 43.66K USD | DKK 104.00 15.25 USD | DKK 107.00 15.69 USD | DKK 15.58B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 234.20 34.34 USD |
+1.17
|
DKK 15.53B 2.28B USD | DKK 264.46K 38.78K USD | DKK 228.70 33.53 USD | DKK 237.20 34.78 USD | DKK 15.53B 2.28B USD | 6.06 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 654.50 95.96 USD |
+5.65
|
DKK 11.23B 1.65B USD | DKK 170.94K 25.06K USD | DKK 596.50 87.46 USD | DKK 656.50 96.26 USD | DKK 11.23B 1.65B USD | 56.42 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 378.20 55.45 USD |
+0.48
|
DKK 10.27B 1.51B USD | DKK 44.06K 6.46K USD | DKK 366.00 53.66 USD | DKK 381.80 55.98 USD | DKK 10.27B 1.51B USD | 9.48 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 162.60 23.84 USD |
-0.31
|
DKK 8.78B 1.29B USD | DKK 51.95K 7.62K USD | DKK 161.10 23.62 USD | DKK 168.70 24.73 USD | DKK 8.78B 1.29B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
-0.91
|
DKK 7.06B 1.03B USD | DKK 28.05K 4.11K USD | DKK 325.50 47.73 USD | DKK 334.50 49.04 USD | DKK 7.06B 1.03B USD | 26.58 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.20 11.17 USD |
-1.3
|
DKK 6.00B 879.97M USD | DKK 83.11K 12.18K USD | DKK 76.20 11.17 USD | DKK 77.80 11.41 USD | DKK 6.00B 879.97M USD | 9.18 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 300.00 43.99 USD |
+0.94
|
DKK 4.93B 722.21M USD | DKK 39.81K 5.84K USD | DKK 293.80 43.08 USD | DKK 302.60 44.37 USD | DKK 4.93B 722.21M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.60 14.02 USD |
+0.53
|
DKK 3.51B 515.23M USD | DKK 63.19K 9.27K USD | DKK 93.90 13.77 USD | DKK 97.00 14.22 USD | DKK 3.51B 515.23M USD | 18.20 | DKK 5.25 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.00 15.69 USD |
+0.75
|
DKK 2.31B 338.75M USD | DKK 28.86K 4.23K USD | DKK 106.00 15.54 USD | DKK 108.20 15.86 USD | DKK 2.31B 338.75M USD | 13.71 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 102.20 14.98 USD |
-0.78
|
DKK 2.00B 293.06M USD | DKK 77.41K 11.35K USD | DKK 98.80 14.49 USD | DKK 104.40 15.31 USD | DKK 2.00B 293.06M USD | 43.67 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.86 1.59 USD |
+2.07
|
DKK 1.55B 227.26M USD | DKK 283.12K 41.51K USD | DKK 10.52 1.54 USD | DKK 11.10 1.63 USD | DKK 1.55B 227.26M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.13 USD |
-1.5
|
DKK 496.80M 72.84M USD | DKK 156.61K 22.96K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 496.80M 72.84M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-0.99
|
DKK 495.10M 72.59M USD | DKK 411.38K 60.32K USD | DKK 1.00 0.15 USD | DKK 1.01 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
-0.35
|
DKK 326.23M 47.83M USD | DKK 237.46K 34.82K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 22.20K 3.26K USD | DKK 0.57 0.08 USD | DKK 0.58 0.09 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
+1.19
|
DKK 212.37M 31.14M USD | DKK 25.21K 3.7K USD | DKK 0.83 0.12 USD | DKK 0.86 0.13 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.00 1.03 USD |
-0.28
|
DKK 176.98M 25.95M USD | DKK 14.39K 2.11K USD | DKK 6.94 1.02 USD | DKK 7.00 1.03 USD | DKK 176.98M 25.95M USD | 8.64 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.32 0.63 USD |
-3.57
|
DKK 161.03M 23.61M USD | DKK 5.45K 799.09 USD | DKK 4.07 0.6 USD | DKK 4.48 0.66 USD | DKK 161.03M 23.61M USD | 33.23 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.83 0.12 USD |
-1.2
|
DKK 108.57M 15.92M USD | DKK 12.92K 1.89K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 108.57M 15.92M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
+3.81
|
DKK 86.91M 12.74M USD | DKK 482.86K 70.8K USD | DKK 0.07 0.0099 USD | DKK 0.07 0.01 USD | DKK 86.91M 12.74M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.77 0.41 USD |
+3.75
|
DKK 77.02M 11.29M USD | DKK 50.57K 7.42K USD | DKK 2.41 0.35 USD | DKK 2.78 0.41 USD | DKK 77.02M 11.29M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.72 0.11 USD |
+1.13
|
DKK 31.01M 4.55M USD | DKK 51.44K 7.54K USD | DKK 0.70 0.1 USD | DKK 0.75 0.11 USD | DKK 31.01M 4.55M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 172.90 25.35 USD |
-0.63
|
DKK 0.00 0 USD | DKK 25.11K 3.68K USD | DKK 171.90 25.2 USD | DKK 172.90 25.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.05 20.68 USD |
+0.11
|
DKK 0.00 0 USD | DKK 22.30K 3.27K USD | DKK 140.90 20.66 USD | DKK 141.05 20.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.92 13.18 USD |
-0.09
|
DKK 0.00 0 USD | DKK 6.87K 1.01K USD | DKK 89.88 13.18 USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 103.95 15.24 USD |
-0.76
|
DKK 0.00 0 USD | DKK 110.65K 16.22K USD | DKK 103.15 15.12 USD | DKK 104.00 15.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.25 22.47 USD |
-1.07
|
DKK 0.00 0 USD | DKK 12.06K 1.77K USD | DKK 152.50 22.36 USD | DKK 153.25 22.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.60 31.03 USD |
-1.03
|
DKK 0.00 0 USD | DKK 79.30K 11.63K USD | DKK 210.60 30.88 USD | DKK 212.20 31.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 276.70 40.57 USD |
0
|
DKK 0.00 0 USD | DKK 19.14K 2.81K USD | DKK 274.60 40.26 USD | DKK 277.40 40.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,600.00 3313.64 USD |
-1.74
|
DKK 324.92B 47.64B USD | DKK 14.35K 2.1K USD | DKK 22,330.00 3274.05 USD | DKK 23,250.00 3408.94 USD | DKK 324.92B 47.64B USD | 22.62 | DKK 999.07 146.48 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,100.00 3240.33 USD |
-1.43
|
DKK 317.73B 46.59B USD | DKK 3.47K 508.92 USD | DKK 21,800.00 3196.34 USD | DKK 22,680.00 3325.37 USD | DKK 317.73B 46.59B USD | 22.12 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
+1.36
|
DKK 148.03B 21.7B USD | DKK 391.00 57.33 USD | DKK 1,100.00 161.28 USD | DKK 1,125.00 164.95 USD | DKK 148.03B 21.7B USD | 23.23 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 218.50 32.04 USD |
+0.69
|
DKK 45.29B 6.64B USD | DKK 10.74K 1.57K USD | DKK 213.50 31.3 USD | DKK 223.00 32.7 USD | DKK 45.29B 6.64B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 57.00 8.36 USD | DKK 5,680.00 832.81 USD | DKK 5,800.00 850.4 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,755.00 257.32 USD |
+0.69
|
DKK 41.11B 6.03B USD | DKK 20.81K 3.05K USD | DKK 1,726.00 253.07 USD | DKK 1,765.00 258.79 USD | DKK 41.11B 6.03B USD | 18.52 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 825.00 120.96 USD |
-0.36
|
DKK 18.27B 2.68B USD | DKK 9.66K 1.42K USD | DKK 823.00 120.67 USD | DKK 834.00 122.28 USD | DKK 18.27B 2.68B USD | 23.81 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 716.00 104.98 USD |
+1.27
|
DKK 13.49B 1.98B USD | DKK 17.58K 2.58K USD | DKK 697.00 102.19 USD | DKK 719.00 105.42 USD | DKK 13.49B 1.98B USD | 14.65 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
+1.16
|
DKK 11.94B 1.75B USD | DKK 16.77K 2.46K USD | DKK 386.50 56.67 USD | DKK 393.00 57.62 USD | DKK 11.94B 1.75B USD | 21.56 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
-0.25
|
DKK 11.02B 1.62B USD | DKK 198.00 29.03 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 104.80 15.37 USD |
-2.42
|
DKK 6.11B 895.87M USD | DKK 44.02K 6.45K USD | DKK 99.90 14.65 USD | DKK 106.70 15.64 USD | DKK 6.11B 895.87M USD | 33.26 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 460.00 67.45 USD |
0
|
DKK 5.40B 791.37M USD | DKK 7.74K 1.13K USD | DKK 455.00 66.71 USD | DKK 470.00 68.91 USD | DKK 5.40B 791.37M USD | 16.44 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 129.00 18.91 USD | DKK 1,360.00 199.4 USD | DKK 1,370.00 200.87 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 398.00 58.36 USD |
+2.31
|
DKK 3.74B 548.76M USD | DKK 10.47K 1.53K USD | DKK 384.00 56.3 USD | DKK 401.50 58.87 USD | DKK 3.74B 548.76M USD | 15.76 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
0
|
DKK 3.48B 509.62M USD | DKK 770.00 112.9 USD | DKK 600.00 87.97 USD | DKK 610.00 89.44 USD | DKK 3.48B 509.62M USD | 33.74 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.85 2.18 USD |
-0.34
|
DKK 3.31B 485.28M USD | DKK 13.92K 2.04K USD | DKK 14.75 2.16 USD | DKK 15.00 2.2 USD | DKK 3.31B 485.28M USD | 14.84 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,165.00 170.81 USD |
0
|
DKK 3.06B 448.99M USD | DKK 1.83K 267.58 USD | DKK 1,160.00 170.08 USD | DKK 1,180.00 173.01 USD | DKK 3.06B 448.99M USD | 11.47 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 248.00 36.36 USD |
-1.98
|
DKK 2.42B 354.95M USD | DKK 1.95K 285.47 USD | DKK 247.00 36.22 USD | DKK 253.00 37.1 USD | DKK 2.42B 354.95M USD | 11.10 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,275.00 186.94 USD |
+0.79
|
DKK 2.30B 336.5M USD | DKK 1.44K 211.72 USD | DKK 1,250.00 183.28 USD | DKK 1,295.00 189.87 USD | DKK 2.30B 336.5M USD | 14.91 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 287.50 42.15 USD |
+2.31
|
DKK 2.22B 324.9M USD | DKK 8.88K 1.3K USD | DKK 280.00 41.05 USD | DKK 289.50 42.45 USD | DKK 2.22B 324.9M USD | 14.46 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.60 14.46 USD |
-0.6
|
DKK 1.86B 273.03M USD | DKK 39.48K 5.79K USD | DKK 96.60 14.16 USD | DKK 99.80 14.63 USD | DKK 1.86B 273.03M USD | 19.79 | DKK 4.98 0.73 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 29.00 4.25 USD | DKK 9,750.00 1429.56 USD | DKK 9,800.00 1436.89 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 206.00 30.2 USD |
+3
|
DKK 1.64B 240.1M USD | DKK 31.10K 4.56K USD | DKK 193.20 28.33 USD | DKK 210.50 30.86 USD | DKK 1.64B 240.1M USD | 40.15 | DKK 5.13 0.75 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.00 13.93 USD |
0
|
DKK 1.56B 228.22M USD | DKK 18.01K 2.64K USD | DKK 95.00 13.93 USD | DKK 96.90 14.21 USD | DKK 1.56B 228.22M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
0
|
DKK 1.53B 224.51M USD | DKK 1.48K 217.59 USD | DKK 202.00 29.62 USD | DKK 203.00 29.76 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.26 1.36 USD |
0
|
DKK 1.17B 172.19M USD | DKK 20.05K 2.94K USD | DKK 9.12 1.34 USD | DKK 9.32 1.37 USD | DKK 1.17B 172.19M USD | 92.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
+0.78
|
DKK 1.15B 169.14M USD | DKK 106.00 15.54 USD | DKK 387.00 56.74 USD | DKK 387.00 56.74 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.75 6.12 USD |
-1.42
|
DKK 1.04B 152.45M USD | DKK 18.96K 2.78K USD | DKK 41.00 6.01 USD | DKK 41.95 6.15 USD | DKK 1.04B 152.45M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 910.00 133.43 USD |
+0.66
|
DKK 982.80M 144.1M USD | DKK 307.00 45.01 USD | DKK 904.00 132.55 USD | DKK 910.00 133.43 USD | DKK 982.80M 144.1M USD | 2.10 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 51.20 7.51 USD |
+0.39
|
DKK 922.88M 135.31M USD | DKK 15.91K 2.33K USD | DKK 49.20 7.21 USD | DKK 51.40 7.54 USD | DKK 922.88M 135.31M USD | 4.87 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 238.00 34.9 USD |
+1.71
|
DKK 898.48M 131.74M USD | DKK 360.00 52.78 USD | DKK 232.00 34.02 USD | DKK 240.00 35.19 USD | DKK 898.48M 131.74M USD | 19.71 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
+0.59
|
DKK 836.64M 122.67M USD | DKK 48.00 7.04 USD | DKK 68.00 9.97 USD | DKK 68.40 10.03 USD | DKK 836.64M 122.67M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
-0.25
|
DKK 794.00M 116.42M USD | DKK 3.00 0.44 USD | DKK 397.00 58.21 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.54 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
+0.6
|
DKK 775.37M 113.69M USD | DKK 2.28K 333.71 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.20 10 USD |
+0.29
|
DKK 706.25M 103.55M USD | DKK 1.82K 266.85 USD | DKK 67.40 9.88 USD | DKK 68.60 10.06 USD | DKK 706.25M 103.55M USD | 9.43 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
-2.58
|
DKK 655.06M 96.05M USD | DKK 65.00 9.53 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 10.00 1.47 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 43.00 6.3 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
-0.34
|
DKK 502.50M 73.68M USD | DKK 1.35K 197.21 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.40 3.43 USD |
-0.43
|
DKK 501.48M 73.53M USD | DKK 12.85K 1.88K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 501.48M 73.53M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
+0.5
|
DKK 404.23M 59.27M USD | DKK 83.00 12.17 USD | DKK 398.00 58.36 USD | DKK 400.00 58.65 USD | DKK 404.23M 59.27M USD | 7.29 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 220.00 32.26 USD |
-0.9
|
DKK 401.64M 58.89M USD | DKK 265.00 38.85 USD | DKK 220.00 32.26 USD | DKK 220.00 32.26 USD | DKK 401.64M 58.89M USD | 18.48 | DKK 11.90 1.74 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.15 1.19 USD |
+3.16
|
DKK 399.51M 58.58M USD | DKK 32.57K 4.78K USD | DKK 7.80 1.14 USD | DKK 8.15 1.19 USD | DKK 399.51M 58.58M USD | 4.57 | DKK 1.78 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
