Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 258.85 37.95 USD
+0.96
DKK 1.14T 167.54B USD DKK 954.35K 139.93K USD DKK 257.75 37.79 USD DKK 260.40 38.18 USD DKK 1.14T 167.54B USD 9.87 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 127.10 18.64 USD
+0.83
DKK 431.35B 63.24B USD DKK 98.43K 14.43K USD DKK 126.85 18.6 USD DKK 127.70 18.72 USD DKK 431.35B 63.24B USD 12.30 DKK 10.33 1.51 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 359.60 52.72 USD
+0.31
DKK 289.49B 42.45B USD DKK 185.87K 27.25K USD DKK 359.40 52.7 USD DKK 363.00 53.22 USD DKK 289.49B 42.45B USD 12.66 DKK 28.39 4.16 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,158.00 169.79 USD
+0.17
DKK 276.50B 40.54B USD DKK 70.14K 10.28K USD DKK 1,142.50 167.51 USD DKK 1,163.00 170.52 USD DKK 276.50B 40.54B USD 38.07 DKK 30.41 4.46 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 191.30 28.05 USD
+0.84
DKK 186.30B 27.32B USD DKK 307.88K 45.14K USD DKK 187.60 27.51 USD DKK 192.30 28.2 USD DKK 186.30B 27.32B USD 23.27 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 132.90 19.49 USD
-0.41
DKK 175.57B 25.74B USD DKK 219.87K 32.24K USD DKK 131.30 19.25 USD DKK 133.75 19.61 USD DKK 175.57B 25.74B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,528.00 370.66 USD
+1.65
DKK 155.45B 22.79B USD DKK 19.09K 2.8K USD DKK 2,500.00 366.55 USD DKK 2,533.00 371.39 USD DKK 155.45B 22.79B USD 31.71 DKK 79.71 11.69 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 903.60 132.49 USD
+0.92
DKK 119.43B 17.51B USD DKK 23.20K 3.4K USD DKK 897.60 131.61 USD DKK 911.60 133.66 USD DKK 119.43B 17.51B USD 19.20 DKK 47.04 6.9 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 458.20 67.18 USD
+2.67
DKK 103.26B 15.14B USD DKK 86.94K 12.75K USD DKK 450.20 66.01 USD DKK 459.90 67.43 USD DKK 103.26B 15.14B USD 38.27 DKK 11.97 1.76 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 149.80 21.96 USD
+1.22
DKK 89.26B 13.09B USD DKK 179.66K 26.34K USD DKK 148.60 21.79 USD DKK 150.10 22.01 USD DKK 89.26B 13.09B USD 19.30 DKK 7.76 1.14 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 357.00 52.34 USD
+1.77
DKK 75.29B 11.04B USD DKK 74.28K 10.89K USD DKK 352.60 51.7 USD DKK 359.40 52.7 USD DKK 75.29B 11.04B USD 31.96 DKK 11.17 1.64 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 817.60 119.88 USD
+1.44
DKK 61.16B 8.97B USD DKK 120.95K 17.73K USD DKK 794.20 116.45 USD DKK 818.60 120.02 USD DKK 61.16B 8.97B USD 12.11 DKK 67.50 9.9 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,080.00 158.35 USD
-0.28
DKK 60.56B 8.88B USD DKK 23.54K 3.45K USD DKK 1,079.00 158.2 USD DKK 1,094.00 160.4 USD DKK 60.56B 8.88B USD 12.69 DKK 85.05 12.47 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 229.20 33.61 USD
+0.53
DKK 50.79B 7.45B USD DKK 30.58K 4.48K USD DKK 228.00 33.43 USD DKK 231.80 33.99 USD DKK 50.79B 7.45B USD 37.69 DKK 6.08 0.89 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 47.46 6.96 USD
+2.51
DKK 47.09B 6.9B USD DKK 467.63K 68.56K USD DKK 46.62 6.84 USD DKK 47.46 6.96 USD DKK 47.09B 6.9B USD 12.20 DKK 3.89 0.57 USD
NKT A/S NKT A/S NKT.CO DK DKK 865.00 126.83 USD
-0.23
DKK 46.23B 6.78B USD DKK 20.44K 3K USD DKK 850.50 124.7 USD DKK 872.00 127.85 USD DKK 46.23B 6.78B USD 23.75 DKK 36.42 5.34 USD
ISS A/S ISS A/S ISS.CO DK DKK 296.00 43.4 USD
+1.79
DKK 45.45B 6.66B USD DKK 40.16K 5.89K USD DKK 291.60 42.75 USD DKK 296.40 43.46 USD DKK 45.45B 6.66B USD 17.53 DKK 16.88 2.47 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 45.15 6.62 USD
+2.61
DKK 44.80B 6.57B USD DKK 16.10K 2.36K USD DKK 44.05 6.46 USD DKK 45.25 6.63 USD DKK 44.80B 6.57B USD 11.57 DKK 3.90 0.57 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 184.50 27.05 USD
+0.93
DKK 38.24B 5.61B USD DKK 59.88K 8.78K USD DKK 182.80 26.8 USD DKK 185.70 27.23 USD DKK 38.24B 5.61B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 603.00 88.41 USD
+1.52
DKK 31.98B 4.69B USD DKK 22.69K 3.33K USD DKK 591.00 86.65 USD DKK 605.50 88.78 USD DKK 31.98B 4.69B USD 22.00 DKK 27.40 4.02 USD
TORM plc TORM plc TRMD-A.CO DK DKK 274.00 40.17 USD
-0.51
DKK 28.14B 4.13B USD DKK 90.23K 13.23K USD DKK 273.00 40.03 USD DKK 278.20 40.79 USD DKK 28.14B 4.13B USD 7.15 DKK 38.28 5.61 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.80 2.46 USD
+1.02
DKK 22.80B 3.34B USD DKK 216.56K 31.75K USD DKK 16.56 2.43 USD DKK 16.85 2.47 USD DKK 22.80B 3.34B USD 29.47 DKK 0.57 0.08 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 76.10 11.16 USD
+1.4
DKK 19.84B 2.91B USD DKK 108.89K 15.97K USD DKK 75.30 11.04 USD DKK 76.35 11.19 USD DKK 19.84B 2.91B USD 40.91 DKK 1.86 0.27 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 414.40 60.76 USD
+1.57
DKK 19.56B 2.87B USD DKK 59.06K 8.66K USD DKK 409.80 60.09 USD DKK 415.20 60.88 USD DKK 19.56B 2.87B USD 12.75 DKK 32.48 4.76 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 240.60 35.28 USD
-0.25
DKK 18.08B 2.65B USD DKK 44.70K 6.55K USD DKK 240.00 35.19 USD DKK 242.20 35.51 USD DKK 18.08B 2.65B USD 12.33 DKK 19.50 2.86 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 108.50 15.91 USD
+1.45
DKK 15.80B 2.32B USD DKK 102.60K 15.04K USD DKK 105.50 15.47 USD DKK 108.65 15.93 USD DKK 15.80B 2.32B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 233.30 34.21 USD
-0.64
DKK 15.47B 2.27B USD DKK 103.43K 15.17K USD DKK 231.40 33.93 USD DKK 237.00 34.75 USD DKK 15.47B 2.27B USD 5.95 DKK 39.17 5.74 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 342.40 50.2 USD
-1.04
DKK 15.12B 2.22B USD DKK 40.95K 6K USD DKK 342.20 50.17 USD DKK 350.00 51.32 USD DKK 15.12B 2.22B USD 37.83 DKK 9.05 1.33 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 398.20 58.38 USD
-0.75
DKK 10.85B 1.59B USD DKK 16.97K 2.49K USD DKK 395.80 58.03 USD DKK 402.60 59.03 USD DKK 10.85B 1.59B USD 11.94 DKK 33.35 4.89 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 579.00 84.89 USD
-0.94
DKK 9.94B 1.46B USD DKK 9.38K 1.37K USD DKK 578.00 84.75 USD DKK 587.00 86.07 USD DKK 9.94B 1.46B USD 49.74 DKK 11.64 1.71 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 160.90 23.59 USD
+0.19
DKK 8.69B 1.27B USD DKK 10.58K 1.55K USD DKK 159.20 23.34 USD DKK 162.00 23.75 USD DKK 8.69B 1.27B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 297.50 43.62 USD
+1.88
DKK 6.42B 941.32M USD DKK 36.20K 5.31K USD DKK 291.50 42.74 USD DKK 300.50 44.06 USD DKK 6.42B 941.32M USD 24.03 DKK 12.38 1.82 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 77.00 11.29 USD
+0.26
DKK 6.06B 889.21M USD DKK 33.78K 4.95K USD DKK 76.30 11.19 USD DKK 78.00 11.44 USD DKK 6.06B 889.21M USD 9.27 DKK 8.30 1.22 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 103.20 15.13 USD
+1.57
DKK 6.02B 882.2M USD DKK 18.74K 2.75K USD DKK 101.60 14.9 USD DKK 103.40 15.16 USD DKK 6.02B 882.2M USD 32.86 DKK 3.14 0.46 USD
Matas A/S Matas A/S MATAS.CO DK DKK 85.70 12.57 USD
+2.15
DKK 3.16B 463.21M USD DKK 20.77K 3.05K USD DKK 84.00 12.32 USD DKK 85.90 12.59 USD DKK 3.16B 463.21M USD 16.35 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.97 1.46 USD
-0.3
DKK 1.44B 211.47M USD DKK 96.00K 14.08K USD DKK 9.77 1.43 USD DKK 10.08 1.48 USD DKK 1.44B 211.47M USD 0 -DKK 0.71 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 72.40 10.62 USD
+0.56
DKK 1.42B 207.61M USD DKK 6.31K 925.77 USD DKK 72.20 10.59 USD DKK 73.40 10.76 USD DKK 1.42B 207.61M USD 31.07 DKK 2.33 0.34 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.06 0.16 USD
+0.95
DKK 524.80M 76.95M USD DKK 132.46K 19.42K USD DKK 1.04 0.15 USD DKK 1.07 0.16 USD DKK 524.80M 76.95M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.97 0.14 USD
+1.04
DKK 523.80M 76.8M USD DKK 79.79K 11.7K USD DKK 0.96 0.14 USD DKK 0.99 0.15 USD DKK 523.80M 76.8M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.29 0.04 USD
+3.19
DKK 331.93M 48.67M USD DKK 188.34K 27.61K USD DKK 0.28 0.04 USD DKK 0.29 0.04 USD DKK 331.93M 48.67M USD 14.55 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
-0.23
DKK 214.37M 31.43M USD DKK 2.15K 315.09 USD DKK 0.86 0.13 USD DKK 0.86 0.13 USD DKK 214.37M 31.43M USD 4.29 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.78 0.99 USD
-1.45
DKK 171.42M 25.13M USD DKK 5.02K 736.62 USD DKK 6.78 0.99 USD DKK 6.90 1.01 USD DKK 171.42M 25.13M USD 8.37 DKK 0.81 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.32 0.63 USD
+4.1
DKK 161.03M 23.61M USD DKK 38.04K 5.58K USD DKK 4.15 0.61 USD DKK 4.49 0.66 USD DKK 161.03M 23.61M USD 33.23 DKK 0.13 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.82 0.12 USD
+0.61
DKK 107.91M 15.82M USD DKK 12.61K 1.85K USD DKK 0.82 0.12 USD DKK 0.83 0.12 USD DKK 107.91M 15.82M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.07 0.01 USD
0
DKK 91.33M 13.39M USD DKK 141.74K 20.78K USD DKK 0.07 0.01 USD DKK 0.07 0.01 USD DKK 91.33M 13.39M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.51 0.66 USD
0
DKK 82.79M 12.14M USD DKK 3.36K 492.21 USD DKK 4.51 0.66 USD DKK 4.51 0.66 USD DKK 82.79M 12.14M USD 8.35 DKK 0.54 0.08 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.22 0.33 USD
-7.11
DKK 61.73M 9.05M USD DKK 2.01K 295.15 USD DKK 2.21 0.32 USD DKK 2.25 0.33 USD DKK 61.73M 9.05M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.69 0.1 USD
-5.51
DKK 29.63M 4.34M USD DKK 132.32K 19.4K USD DKK 0.68 0.1 USD DKK 0.73 0.11 USD DKK 29.63M 4.34M USD 0 -DKK 0.03 -0.004 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.50 20.6 USD
0
DKK 0.00 0 USD DKK 6.67K 978.11 USD DKK 140.40 20.59 USD DKK 140.65 20.62 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.60 13.14 USD
0
DKK 0.00 0 USD DKK 7.92K 1.16K USD DKK 89.60 13.14 USD DKK 89.70 13.15 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 106.85 15.67 USD
-0.28
DKK 0.00 0 USD DKK 88.09K 12.92K USD DKK 106.45 15.61 USD DKK 106.95 15.68 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 157.20 23.05 USD
-0.22
DKK 0.00 0 USD DKK 13.62K 2K USD DKK 156.85 23 USD DKK 157.20 23.05 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 217.50 31.89 USD
-0.18
DKK 0.00 0 USD DKK 71.81K 10.53K USD DKK 216.80 31.79 USD DKK 217.90 31.95 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 257.60 37.77 USD
+0.74
DKK 0.00 0 USD DKK 15.24K 2.23K USD DKK 257.30 37.73 USD DKK 258.10 37.84 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,720.00 3624.47 USD
-0.72
DKK 355.88B 52.18B USD DKK 3.07K 449.54 USD DKK 24,450.00 3584.89 USD DKK 24,980.00 3662.6 USD DKK 355.88B 52.18B USD 24.75 DKK 998.69 146.43 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,700.00 3474.92 USD
-0.75
DKK 341.20B 50.03B USD DKK 1.48K 216.41 USD DKK 23,480.00 3442.66 USD DKK 24,000.00 3518.91 USD DKK 341.20B 50.03B USD 23.72 DKK 999.09 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,060.00 155.42 USD
-0.93
DKK 140.10B 20.54B USD DKK 72.00 10.56 USD DKK 1,055.00 154.69 USD DKK 1,075.00 157.62 USD DKK 140.10B 20.54B USD 22.84 DKK 46.40 6.8 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,600.00 821.08 USD
-0.71
DKK 43.95B 6.44B USD DKK 11.00 1.61 USD DKK 5,600.00 821.08 USD DKK 5,640.00 826.94 USD DKK 43.95B 6.44B USD 30.97 DKK 180.82 26.51 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,791.00 262.6 USD
+0.73
DKK 42.13B 6.18B USD DKK 5.19K 760.82 USD DKK 1,783.00 261.43 USD DKK 1,798.00 263.62 USD DKK 42.13B 6.18B USD 19.76 DKK 90.61 13.29 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 193.80 28.42 USD
+0.52
DKK 40.17B 5.89B USD DKK 1.43K 209.96 USD DKK 191.60 28.09 USD DKK 194.80 28.56 USD DKK 40.17B 5.89B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 821.00 120.38 USD
+0.24
DKK 18.23B 2.67B USD DKK 3.71K 543.23 USD DKK 818.00 119.94 USD DKK 826.00 121.11 USD DKK 18.23B 2.67B USD 23.81 DKK 34.47 5.05 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 700.00 102.63 USD
+0.86
DKK 13.19B 1.93B USD DKK 2.75K 403.35 USD DKK 694.00 101.76 USD DKK 705.00 103.37 USD DKK 13.19B 1.93B USD 14.08 DKK 49.71 7.29 USD
UIE Plc UIE Plc UIE.CO DK DKK 395.50 57.99 USD
+1.28
DKK 12.07B 1.77B USD DKK 4.93K 722.7 USD DKK 393.00 57.62 USD DKK 398.50 58.43 USD DKK 12.07B 1.77B USD 21.42 DKK 18.46 2.71 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 200.00 29.32 USD
+1.78
DKK 11.08B 1.62B USD DKK 4.84K 709.35 USD DKK 197.00 28.88 USD DKK 200.00 29.32 USD DKK 11.08B 1.62B USD 8.66 DKK 23.07 3.38 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 470.00 68.91 USD
+0.21
DKK 5.52B 809.03M USD DKK 4.21K 617.42 USD DKK 468.00 68.62 USD DKK 470.50 68.99 USD DKK 5.52B 809.03M USD 16.71 DKK 28.12 4.12 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 289.00 42.37 USD
-0.55
DKK 4.75B 695.73M USD DKK 8.19K 1.2K USD DKK 288.60 42.31 USD DKK 294.40 43.17 USD DKK 4.75B 695.73M USD 0 -DKK 10.81 -1.5 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
+1.12
DKK 4.70B 689.4M USD DKK 148.00 21.7 USD DKK 1,340.00 196.47 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.20 DKK 121.33 17.79 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 434.50 63.71 USD
+1.64
DKK 4.09B 599.32M USD DKK 4.76K 697.62 USD DKK 425.00 62.31 USD DKK 437.50 64.15 USD DKK 4.09B 599.32M USD 16.68 DKK 26.04 3.82 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 604.00 88.56 USD
-0.66
DKK 3.45B 506.26M USD DKK 757.00 110.99 USD DKK 600.00 87.97 USD DKK 608.00 89.15 USD DKK 3.45B 506.26M USD 34.61 DKK 17.45 2.56 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.65 2 USD
-1.44
DKK 3.04B 446.07M USD DKK 3.03K 444.26 USD DKK 13.65 2 USD DKK 13.85 2.03 USD DKK 3.04B 446.07M USD 13.51 DKK 1.01 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,095.00 160.55 USD
+0.92
DKK 2.88B 422.6M USD DKK 748.00 109.67 USD DKK 1,085.00 159.08 USD DKK 1,100.00 161.28 USD DKK 2.88B 422.6M USD 11.04 DKK 99.15 14.54 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 102.80 15.07 USD
+1.78
DKK 2.22B 325.46M USD DKK 17.80K 2.61K USD DKK 101.20 14.84 USD DKK 102.80 15.07 USD DKK 2.22B 325.46M USD 13.56 DKK 7.58 1.11 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,200.00 175.95 USD
+2.13
DKK 2.16B 316.7M USD DKK 246.00 36.07 USD DKK 1,190.00 174.48 USD DKK 1,200.00 175.95 USD DKK 2.16B 316.7M USD 13.91 DKK 86.24 12.64 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 278.00 40.76 USD
+0.36
DKK 2.14B 314.16M USD DKK 1.77K 260.11 USD DKK 275.00 40.32 USD DKK 278.50 40.83 USD DKK 2.14B 314.16M USD 13.81 DKK 20.13 2.95 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 207.00 30.35 USD
+0.98
DKK 2.02B 296.27M USD DKK 515.00 75.51 USD DKK 205.00 30.06 USD DKK 207.00 30.35 USD DKK 2.02B 296.27M USD 9.31 DKK 22.22 3.26 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 97.80 14.34 USD
+0.62
DKK 1.85B 271.45M USD DKK 4.01K 588.24 USD DKK 97.40 14.28 USD DKK 98.40 14.43 USD DKK 1.85B 271.45M USD 19.83 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
+0.52
DKK 1.63B 239.22M USD DKK 5.00 0.73 USD DKK 9,700.00 1422.22 USD DKK 9,750.00 1429.56 USD DKK 1.63B 239.22M USD 11.00 DKK 881.56 129.26 USD
H+H International A/S H+H International A/S HH.CO DK DKK 95.40 13.99 USD
+1.17
DKK 1.56B 229.18M USD DKK 2.24K 327.84 USD DKK 93.70 13.74 USD DKK 95.90 14.06 USD DKK 1.56B 229.18M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 189.80 27.83 USD
+0.42
DKK 1.51B 221.22M USD DKK 3.28K 481.36 USD DKK 189.40 27.77 USD DKK 190.40 27.92 USD DKK 1.51B 221.22M USD 36.92 DKK 5.14 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 198.00 29.03 USD
0
DKK 1.50B 220.06M USD DKK 754.00 110.55 USD DKK 196.00 28.74 USD DKK 198.00 29.03 USD DKK 1.50B 220.06M USD 13.56 DKK 14.60 2.14 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,320.00 193.54 USD
0
DKK 1.33B 195.59M USD DKK 1.00 0.15 USD DKK 1,320.00 193.54 USD DKK 1,320.00 193.54 USD DKK 1.33B 195.59M USD 24.07 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.30 1.36 USD
0
DKK 1.18B 173.08M USD DKK 24.95K 3.66K USD DKK 9.16 1.34 USD DKK 9.32 1.37 USD DKK 1.18B 173.08M USD 93.00 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 366.00 53.66 USD
0
DKK 1.09B 159.84M USD DKK 40.00 5.86 USD DKK 366.00 53.66 USD DKK 366.00 53.66 USD DKK 1.09B 159.84M USD 16.84 DKK 21.73 3.19 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 878.00 128.73 USD
0
DKK 948.24M 139.03M USD DKK 222.00 32.55 USD DKK 878.00 128.73 USD DKK 878.00 128.73 USD DKK 948.24M 139.03M USD 2.04 DKK 430.32 63.09 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 37.40 5.48 USD
+0.13
DKK 931.40M 136.56M USD DKK 5.95K 872.25 USD DKK 37.00 5.42 USD DKK 37.65 5.52 USD DKK 931.40M 136.56M USD 0 -DKK 1.36 -0.1 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 49.90 7.32 USD
-0.2
DKK 899.44M 131.88M USD DKK 3.22K 471.39 USD DKK 49.30 7.23 USD DKK 50.20 7.36 USD DKK 899.44M 131.88M USD 4.69 DKK 10.63 1.56 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 234.00 34.31 USD
0
DKK 883.38M 129.52M USD DKK 1.57K 229.9 USD DKK 234.00 34.31 USD DKK 234.00 34.31 USD DKK 883.38M 129.52M USD 19.22 DKK 12.17 1.78 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 66.20 9.71 USD
+0.61
DKK 809.74M 118.72M USD DKK 4.10K 601.29 USD DKK 65.00 9.53 USD DKK 66.60 9.76 USD DKK 809.74M 118.72M USD 0 -DKK 7.40 -1.08 USD
RTX A/S RTX A/S RTX.CO DK DKK 102.00 14.96 USD
+0.99
DKK 792.40M 116.18M USD DKK 2.23K 326.82 USD DKK 102.00 14.96 USD DKK 102.50 15.03 USD DKK 792.40M 116.18M USD 67.54 DKK 1.51 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 389.00 57.04 USD
-0.51
DKK 778.00M 114.07M USD DKK 217.00 31.82 USD DKK 389.00 57.04 USD DKK 393.00 57.62 USD DKK 778.00M 114.07M USD 16.21 DKK 23.99 3.52 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.40 9.74 USD
-0.3
DKK 687.61M 100.82M USD DKK 3.56K 521.53 USD DKK 65.80 9.65 USD DKK 66.40 9.74 USD DKK 687.61M 100.82M USD 9.20 DKK 7.21 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.10 2.21 USD
0
DKK 655.06M 96.05M USD DKK 6.00K 879.87 USD DKK 15.10 2.21 USD DKK 15.10 2.21 USD DKK 655.06M 96.05M USD 37.75 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 750.00 109.97 USD
0
DKK 618.75M 90.72M USD DKK 25.00 3.67 USD DKK 750.00 109.97 USD DKK 750.00 109.97 USD DKK 618.75M 90.72M USD 16.12 DKK 46.51 6.82 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
-0.88
DKK 568.36M 83.33M USD DKK 113.00 16.57 USD DKK 226.00 33.14 USD DKK 226.00 33.14 USD DKK 568.36M 83.33M USD 4.58 DKK 49.27 7.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 24.90 3.65 USD
-0.4
DKK 533.63M 78.24M USD DKK 14.24K 2.09K USD DKK 24.50 3.59 USD DKK 25.10 3.68 USD DKK 533.63M 78.24M USD 0 -DKK 5.34 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.81T
Toplam piyasa değeri
$94.23B
Toplam hacim
BTC 59.34%   •   ETH 10.81%
Baskınlığı
Select currency