Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.76 39.08 USD |
-0.44
|
PLN 178.51B 45.37B USD | PLN 202.72K 51.53K USD | PLN 153.34 38.98 USD | PLN 156.10 39.68 USD | PLN 178.51B 45.37B USD | 8.39 | PLN 18.32 4.66 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.32 29.57 USD |
+0.41
|
PLN 145.40B 36.96B USD | PLN 379.27K 96.4K USD | PLN 115.34 29.32 USD | PLN 116.98 29.73 USD | PLN 145.40B 36.96B USD | 13.40 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.70 67.28 USD |
+0.65
|
PLN 69.48B 17.66B USD | PLN 84.73K 21.54K USD | PLN 262.40 66.7 USD | PLN 265.40 67.46 USD | PLN 69.48B 17.66B USD | 10.72 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 328.60 83.52 USD |
+1.34
|
PLN 65.72B 16.7B USD | PLN 260.53K 66.22K USD | PLN 322.60 82 USD | PLN 330.90 84.11 USD | PLN 65.72B 16.7B USD | 7.56 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 74.10 18.83 USD |
+0.65
|
PLN 63.99B 16.26B USD | PLN 583.26K 148.25K USD | PLN 73.28 18.63 USD | PLN 74.18 18.85 USD | PLN 63.99B 16.26B USD | 9.86 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 456.80 116.11 USD |
+0.04
|
PLN 59.43B 15.11B USD | PLN 745.00 189.36 USD | PLN 453.40 115.24 USD | PLN 460.00 116.92 USD | PLN 59.43B 15.11B USD | 13.21 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 55.31 14.06 USD |
+2.35
|
PLN 55.33B 14.06B USD | PLN 1.79M 454.06K USD | PLN 54.17 13.77 USD | PLN 55.33 14.06 USD | PLN 55.33B 14.06B USD | 28.51 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.63 4.23 USD |
-3.68
|
PLN 37.30B 9.48B USD | PLN 1.57M 398.88K USD | PLN 16.60 4.22 USD | PLN 17.55 4.46 USD | PLN 37.30B 9.48B USD | 4.88 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.53 9.54 USD |
+0.24
|
PLN 36.79B 9.35B USD | PLN 1.59M 402.87K USD | PLN 37.06 9.42 USD | PLN 37.93 9.64 USD | PLN 36.79B 9.35B USD | 23.45 | PLN 1.60 0.41 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 266.90 67.84 USD |
+0.91
|
PLN 26.67B 6.78B USD | PLN 119.11K 30.27K USD | PLN 265.00 67.36 USD | PLN 268.40 68.22 USD | PLN 26.67B 6.78B USD | 43.68 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.81 5.54 USD |
+0.55
|
PLN 26.44B 6.72B USD | PLN 132.74K 33.74K USD | PLN 21.56 5.48 USD | PLN 21.93 5.57 USD | PLN 26.44B 6.72B USD | 18.96 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.70 12.12 USD |
+4.44
|
PLN 26.05B 6.62B USD | PLN 430.17K 109.34K USD | PLN 45.93 11.67 USD | PLN 48.35 12.29 USD | PLN 26.05B 6.62B USD | 13.32 | PLN 3.58 0.91 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 167.20 42.5 USD |
+0.24
|
PLN 24.74B 6.29B USD | PLN 1.92K 486.74 USD | PLN 166.40 42.29 USD | PLN 168.00 42.7 USD | PLN 24.74B 6.29B USD | 9.69 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.10 4.09 USD |
+0.09
|
PLN 21.12B 5.37B USD | PLN 212.79K 54.08K USD | PLN 16.05 4.08 USD | PLN 16.21 4.12 USD | PLN 21.12B 5.37B USD | 24.38 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 230.00 58.46 USD |
+2.45
|
PLN 18.52B 4.71B USD | PLN 29.36K 7.46K USD | PLN 225.80 57.39 USD | PLN 231.80 58.92 USD | PLN 18.52B 4.71B USD | 22.22 | PLN 10.35 2.63 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 687.60 174.77 USD |
+1.24
|
PLN 17.55B 4.46B USD | PLN 3.19K 811.58 USD | PLN 678.80 172.53 USD | PLN 689.20 175.18 USD | PLN 17.55B 4.46B USD | 24.13 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.80 34.01 USD |
+1.21
|
PLN 17.47B 4.44B USD | PLN 58.76K 14.94K USD | PLN 130.80 33.25 USD | PLN 134.35 34.15 USD | PLN 17.47B 4.44B USD | 8.64 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 146.10 37.13 USD |
+4.28
|
PLN 17.15B 4.36B USD | PLN 279.19K 70.96K USD | PLN 141.40 35.94 USD | PLN 146.20 37.16 USD | PLN 17.15B 4.36B USD | 13.61 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.52 2.42 USD |
-1.84
|
PLN 16.69B 4.24B USD | PLN 520.97K 132.42K USD | PLN 9.52 2.42 USD | PLN 9.78 2.49 USD | PLN 16.69B 4.24B USD | 5.91 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.40 30.6 USD |
-0.82
|
PLN 15.70B 3.99B USD | PLN 6.14K 1.56K USD | PLN 119.80 30.45 USD | PLN 121.80 30.96 USD | PLN 15.70B 3.99B USD | 10.09 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,286.00 326.87 USD |
+2.55
|
PLN 12.68B 3.22B USD | PLN 8.28K 2.1K USD | PLN 1,254.00 318.74 USD | PLN 1,292.00 328.39 USD | PLN 12.68B 3.22B USD | 19.15 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.94 5.58 USD |
-1.26
|
PLN 11.62B 2.95B USD | PLN 147.08K 37.38K USD | PLN 21.82 5.55 USD | PLN 22.66 5.76 USD | PLN 11.62B 2.95B USD | 8.34 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 18.27 4.64 USD |
+5.21
|
PLN 10.06B 2.56B USD | PLN 745.67K 189.53K USD | PLN 17.48 4.44 USD | PLN 18.32 4.66 USD | PLN 10.06B 2.56B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.70 44.15 USD |
+0.29
|
PLN 9.64B 2.45B USD | PLN 168.28K 42.77K USD | PLN 168.50 42.83 USD | PLN 175.80 44.68 USD | PLN 9.64B 2.45B USD | 21.65 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 351.00 89.22 USD |
+1.95
|
PLN 6.86B 1.74B USD | PLN 21.28K 5.41K USD | PLN 347.10 88.22 USD | PLN 351.50 89.34 USD | PLN 6.86B 1.74B USD | 6.87 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 101.20 25.72 USD |
+1.93
|
PLN 4.55B 1.16B USD | PLN 4.61K 1.17K USD | PLN 100.20 25.47 USD | PLN 102.00 25.93 USD | PLN 4.55B 1.16B USD | 10.53 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 103.30 26.26 USD |
+1.68
|
PLN 4.34B 1.1B USD | PLN 43.39K 11.03K USD | PLN 101.10 25.7 USD | PLN 103.40 26.28 USD | PLN 4.34B 1.1B USD | 20.13 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.71 2.21 USD |
-0.46
|
PLN 4.04B 1.03B USD | PLN 56.31K 14.31K USD | PLN 8.68 2.21 USD | PLN 8.78 2.23 USD | PLN 4.04B 1.03B USD | 6.85 | PLN 1.27 0.32 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.85 8.35 USD |
-1.47
|
PLN 3.86B 980.34M USD | PLN 123.92K 31.5K USD | PLN 32.75 8.32 USD | PLN 33.70 8.57 USD | PLN 3.86B 980.34M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.60 7.27 USD |
+0.53
|
PLN 3.74B 949.53M USD | PLN 167.72K 42.63K USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.74B 949.53M USD | 14.44 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.70 13.65 USD |
+1.32
|
PLN 3.70B 940.4M USD | PLN 6.26K 1.59K USD | PLN 53.00 13.47 USD | PLN 54.00 13.73 USD | PLN 3.70B 940.4M USD | 14.95 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 350.20 89.01 USD |
+0.98
|
PLN 2.99B 759.2M USD | PLN 8.30K 2.11K USD | PLN 344.20 87.49 USD | PLN 351.00 89.22 USD | PLN 2.99B 759.2M USD | 16.83 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
0
|
PLN 2.69B 682.84M USD | PLN 5.30K 1.35K USD | PLN 61.60 15.66 USD | PLN 62.50 15.89 USD | PLN 2.69B 682.84M USD | 8.19 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
-0.73
|
PLN 2.24B 568.53M USD | PLN 1.22K 309.08 USD | PLN 5.41 1.38 USD | PLN 5.48 1.39 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.71 2.47 USD |
+0.1
|
PLN 2.08B 529.44M USD | PLN 17.24K 4.38K USD | PLN 9.65 2.45 USD | PLN 9.81 2.49 USD | PLN 2.08B 529.44M USD | 107.88 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.56 1.92 USD |
+1.61
|
PLN 1.97B 501.76M USD | PLN 273.01K 69.39K USD | PLN 7.44 1.89 USD | PLN 7.59 1.93 USD | PLN 1.97B 501.76M USD | 16.80 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.70 22.04 USD |
+0.23
|
PLN 1.97B 501.49M USD | PLN 1.22K 310.86 USD | PLN 85.30 21.68 USD | PLN 87.40 22.21 USD | PLN 1.97B 501.49M USD | 21.19 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.96 4.82 USD |
+0.85
|
PLN 1.88B 478.04M USD | PLN 39.38K 10.01K USD | PLN 18.87 4.8 USD | PLN 19.06 4.84 USD | PLN 1.88B 478.04M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.20 32.08 USD |
+0.96
|
PLN 1.84B 466.78M USD | PLN 5.68K 1.44K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.84B 466.78M USD | 7.90 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.34 2.88 USD |
+1.07
|
PLN 1.70B 433.13M USD | PLN 46.47K 11.81K USD | PLN 11.18 2.84 USD | PLN 11.34 2.88 USD | PLN 1.70B 433.13M USD | 15.32 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.10 17.06 USD |
+1.21
|
PLN 1.54B 391.76M USD | PLN 7.87K 2K USD | PLN 66.00 16.78 USD | PLN 67.80 17.23 USD | PLN 1.54B 391.76M USD | 18.95 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.26 0.83 USD |
-0.31
|
PLN 1.50B 382.36M USD | PLN 23.88K 6.07K USD | PLN 3.24 0.82 USD | PLN 3.28 0.83 USD | PLN 1.50B 382.36M USD | 13.58 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
+3.09
|
PLN 1.25B 318.23M USD | PLN 22.85K 5.81K USD | PLN 5.22 1.33 USD | PLN 5.34 1.36 USD | PLN 1.25B 318.23M USD | 11.60 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.28 2.87 USD |
+1.62
|
PLN 1.24B 315.65M USD | PLN 56.18K 14.28K USD | PLN 11.05 2.81 USD | PLN 11.39 2.9 USD | PLN 1.24B 315.65M USD | 10.25 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.24 1.33 USD |
+2.54
|
PLN 1.21B 308.22M USD | PLN 134.83K 34.27K USD | PLN 5.10 1.3 USD | PLN 5.25 1.33 USD | PLN 1.21B 308.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
0
|
PLN 955.11M 242.77M USD | PLN 1.97K 500.22 USD | PLN 10.22 2.6 USD | PLN 10.28 2.61 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.71 1.2 USD |
+1.51
|
PLN 951.42M 241.83M USD | PLN 25.86K 6.57K USD | PLN 4.59 1.17 USD | PLN 4.71 1.2 USD | PLN 951.42M 241.83M USD | 22.42 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.35 6.7 USD |
+2.53
|
PLN 896.26M 227.81M USD | PLN 56.12K 14.26K USD | PLN 25.80 6.56 USD | PLN 26.65 6.77 USD | PLN 896.26M 227.81M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
0
|
PLN 868.07M 220.64M USD | PLN 183.46K 46.63K USD | PLN 2.77 0.71 USD | PLN 2.80 0.71 USD | PLN 868.07M 220.64M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.54 2.68 USD |
+2.53
|
PLN 780.35M 198.35M USD | PLN 23.78K 6.04K USD | PLN 10.32 2.62 USD | PLN 10.54 2.68 USD | PLN 780.35M 198.35M USD | 8.78 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
+2.02
|
PLN 702.77M 178.63M USD | PLN 154.14K 39.18K USD | PLN 4.94 1.26 USD | PLN 5.07 1.29 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.20 3.36 USD |
+1.54
|
PLN 667.51M 169.66M USD | PLN 1.81K 460.31 USD | PLN 13.00 3.3 USD | PLN 13.20 3.36 USD | PLN 667.51M 169.66M USD | 6.80 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.10 1.8 USD |
+1.14
|
PLN 647.43M 164.56M USD | PLN 47.41K 12.05K USD | PLN 6.82 1.73 USD | PLN 7.24 1.84 USD | PLN 647.43M 164.56M USD | 9.34 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.25 15.31 USD |
+1.86
|
PLN 601.48M 152.88M USD | PLN 3.36K 855.04 USD | PLN 59.30 15.07 USD | PLN 60.95 15.49 USD | PLN 601.48M 152.88M USD | 24.10 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.10 14.51 USD |
+3.25
|
PLN 596.79M 151.69M USD | PLN 3.09K 784.13 USD | PLN 55.30 14.06 USD | PLN 57.10 14.51 USD | PLN 596.79M 151.69M USD | 0 | -PLN 0.91 -0.2 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.95 3.04 USD |
+4.37
|
PLN 556.64M 141.48M USD | PLN 71.45K 18.16K USD | PLN 11.35 2.88 USD | PLN 12.35 3.14 USD | PLN 556.64M 141.48M USD | 15.12 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
+1
|
PLN 551.44M 140.16M USD | PLN 81.90K 20.82K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 551.44M 140.16M USD | 42.00 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.87 0.47 USD |
+0.86
|
PLN 461.39M 117.27M USD | PLN 129.25K 32.85K USD | PLN 1.85 0.47 USD | PLN 1.87 0.48 USD | PLN 461.39M 117.27M USD | 4.33 | PLN 0.43 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.45 2.15 USD |
+1.08
|
PLN 460.63M 117.08M USD | PLN 3.44K 874.87 USD | PLN 8.35 2.12 USD | PLN 8.56 2.18 USD | PLN 460.63M 117.08M USD | 49.70 | PLN 0.17 0.04 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.28 2.61 USD |
+0.29
|
PLN 460.41M 117.02M USD | PLN 20.35K 5.17K USD | PLN 10.20 2.59 USD | PLN 10.32 2.62 USD | PLN 460.41M 117.02M USD | 2.62 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.88 4.54 USD |
+2.52
|
PLN 413.39M 105.07M USD | PLN 16.25K 4.13K USD | PLN 17.30 4.4 USD | PLN 17.96 4.56 USD | PLN 413.39M 105.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.65 4.99 USD |
+3.42
|
PLN 395.15M 100.44M USD | PLN 10.53K 2.68K USD | PLN 19.05 4.84 USD | PLN 20.00 5.08 USD | PLN 395.15M 100.44M USD | 12.05 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
-0.2
|
PLN 393.93M 100.13M USD | PLN 13.42K 3.41K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
+1.43
|
PLN 392.17M 99.68M USD | PLN 20.26K 5.15K USD | PLN 5.59 1.42 USD | PLN 5.69 1.45 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 65.63K 16.68K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
+1.96
|
PLN 360.75M 91.69M USD | PLN 13.77K 3.5K USD | PLN 17.80 4.52 USD | PLN 18.25 4.64 USD | PLN 360.75M 91.69M USD | 4.43 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.48 4.95 USD |
+0.93
|
PLN 357.49M 90.87M USD | PLN 9.48K 2.41K USD | PLN 19.30 4.91 USD | PLN 19.82 5.04 USD | PLN 357.49M 90.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.78 0.96 USD |
+1.07
|
PLN 324.57M 82.5M USD | PLN 12.53K 3.18K USD | PLN 3.74 0.95 USD | PLN 3.79 0.96 USD | PLN 324.57M 82.5M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 7.70K 1.96K USD | PLN 3.56 0.9 USD | PLN 3.59 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.50 6.23 USD |
-0.61
|
PLN 292.28M 74.29M USD | PLN 3.79K 964.09 USD | PLN 24.50 6.23 USD | PLN 25.05 6.37 USD | PLN 292.28M 74.29M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.95 6.34 USD |
-0.6
|
PLN 260.81M 66.29M USD | PLN 10.01K 2.54K USD | PLN 24.90 6.33 USD | PLN 25.20 6.41 USD | PLN 260.81M 66.29M USD | 0 | -PLN 0.70 -0.1 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.70 3.48 USD |
+1.03
|
PLN 205.50M 52.23M USD | PLN 7.48K 1.9K USD | PLN 13.54 3.44 USD | PLN 13.80 3.51 USD | PLN 205.50M 52.23M USD | 0.56 | PLN 24.09 6.12 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
-0.62
|
PLN 198.61M 50.48M USD | PLN 19.32K 4.91K USD | PLN 7.99 2.03 USD | PLN 8.13 2.07 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.12 1.3 USD |
+1.59
|
PLN 186.08M 47.3M USD | PLN 13.24K 3.37K USD | PLN 5.00 1.27 USD | PLN 5.28 1.34 USD | PLN 186.08M 47.3M USD | 102.39 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.48 1.39 USD |
+1.48
|
PLN 154.46M 39.26M USD | PLN 4.85K 1.23K USD | PLN 5.42 1.38 USD | PLN 5.58 1.42 USD | PLN 154.46M 39.26M USD | 10.96 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.43 0.36 USD |
+1.28
|
PLN 143.51M 36.48M USD | PLN 36.42K 9.26K USD | PLN 1.35 0.34 USD | PLN 1.46 0.37 USD | PLN 143.51M 36.48M USD | 3.17 | PLN 0.45 0.11 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.10 0.79 USD |
-0.32
|
PLN 142.87M 36.31M USD | PLN 2.35K 596.29 USD | PLN 3.10 0.79 USD | PLN 3.16 0.8 USD | PLN 142.87M 36.31M USD | 0 | -PLN 3.00 -0.7 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.08 2.05 USD |
+0.12
|
PLN 130.59M 33.19M USD | PLN 4.97K 1.26K USD | PLN 7.91 2.01 USD | PLN 8.10 2.06 USD | PLN 130.59M 33.19M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 119.80M 30.45M USD | PLN 6.38K 1.62K USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.42 0.62 USD |
+1.89
|
PLN 103.16M 26.22M USD | PLN 4.20K 1.07K USD | PLN 2.35 0.6 USD | PLN 2.43 0.62 USD | PLN 103.16M 26.22M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
+0.33
|
PLN 100.52M 25.55M USD | PLN 16.03K 4.07K USD | PLN 3.05 0.78 USD | PLN 3.08 0.78 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.19 0.56 USD |
+1.86
|
PLN 92.22M 23.44M USD | PLN 209.68K 53.3K USD | PLN 2.15 0.55 USD | PLN 2.39 0.61 USD | PLN 92.22M 23.44M USD | 24.33 | PLN 0.09 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.11 1.04 USD |
+0.86
|
PLN 91.62M 23.29M USD | PLN 5.38K 1.37K USD | PLN 4.08 1.04 USD | PLN 4.16 1.06 USD | PLN 91.62M 23.29M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
-0.57
|
PLN 78.77M 20.02M USD | PLN 9.33K 2.37K USD | PLN 1.74 0.44 USD | PLN 1.77 0.45 USD | PLN 78.77M 20.02M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.05 0.52 USD |
-2.84
|
PLN 69.94M 17.78M USD | PLN 153.71K 39.07K USD | PLN 1.98 0.5 USD | PLN 2.14 0.54 USD | PLN 69.94M 17.78M USD | 2.07 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.69
|
PLN 61.43M 15.61M USD | PLN 130.49K 33.17K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.43M 15.61M USD | 1.81 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
0
|
PLN 55.79M 14.18M USD | PLN 376.30K 95.65K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 55.79M 14.18M USD | 14.70 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-5.16
|
PLN 53.78M 13.67M USD | PLN 10.07K 2.56K USD | PLN 0.66 0.17 USD | PLN 0.70 0.18 USD | PLN 53.78M 13.67M USD | 13.24 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 51.80M 13.17M USD | PLN 5.44K 1.38K USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.32
|
PLN 47.90M 12.18M USD | PLN 374.00 95.06 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.38
|
PLN 44.46M 11.3M USD | PLN 1.01K 255.7 USD | PLN 0.52 0.13 USD | PLN 0.53 0.14 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.35 0.34 USD |
-2.18
|
PLN 42.06M 10.69M USD | PLN 13.87K 3.53K USD | PLN 1.33 0.34 USD | PLN 1.37 0.35 USD | PLN 42.06M 10.69M USD | 0 | -PLN 4.71 -1.1 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.90 0.23 USD |
-1.64
|
PLN 35.65M 9.06M USD | PLN 19.79K 5.03K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 35.65M 9.06M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.62
|
PLN 27.80M 7.07M USD | PLN 57.66K 14.66K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 27.80M 7.07M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.39 0.35 USD |
-0.72
|
PLN 20.60M 5.23M USD | PLN 1.75K 445.57 USD | PLN 1.39 0.35 USD | PLN 1.43 0.36 USD | PLN 20.60M 5.23M USD | 12.59 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-0.5
|
PLN 18.08M 4.6M USD | PLN 20.03K 5.09K USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 18.08M 4.6M USD | 0 | PLN 0.00 0 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
0
|
PLN 15.40M 3.91M USD | PLN 327.00 83.12 USD | PLN 1.49 0.38 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.40 0.1 USD |
+3.87
|
PLN 15.29M 3.89M USD | PLN 74.50K 18.94K USD | PLN 0.38 0.1 USD | PLN 0.41 0.1 USD | PLN 15.29M 3.89M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.15 0.04 USD |
-2.88
|
PLN 14.81M 3.76M USD | PLN 346.63K 88.11K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 14.81M 3.76M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
