Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.44 39.25 USD |
-1.16
|
PLN 179.30B 45.57B USD | PLN 1.63M 414.3K USD | PLN 151.88 38.6 USD | PLN 156.24 39.71 USD | PLN 179.30B 45.57B USD | 8.52 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.84 29.44 USD |
+0.57
|
PLN 144.80B 36.8B USD | PLN 2.80M 711.95K USD | PLN 113.40 28.82 USD | PLN 116.18 29.53 USD | PLN 144.80B 36.8B USD | 13.42 | PLN 8.63 2.19 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.00 66.85 USD |
+0.54
|
PLN 69.03B 17.55B USD | PLN 341.84K 86.89K USD | PLN 258.20 65.63 USD | PLN 264.20 67.15 USD | PLN 69.03B 17.55B USD | 10.71 | PLN 24.55 6.24 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 324.25 82.42 USD |
-2.07
|
PLN 64.85B 16.48B USD | PLN 1.04M 264.87K USD | PLN 320.35 81.42 USD | PLN 328.45 83.48 USD | PLN 64.85B 16.48B USD | 7.30 | PLN 44.37 11.28 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.62 18.71 USD |
+0.57
|
PLN 63.57B 16.16B USD | PLN 1.87M 476.37K USD | PLN 72.66 18.47 USD | PLN 73.98 18.8 USD | PLN 63.57B 16.16B USD | 9.80 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 456.60 116.06 USD |
-0.26
|
PLN 59.40B 15.1B USD | PLN 7.94K 2.02K USD | PLN 452.00 114.89 USD | PLN 459.40 116.77 USD | PLN 59.40B 15.1B USD | 13.21 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 54.04 13.74 USD |
+1.18
|
PLN 54.06B 13.74B USD | PLN 5.41M 1.38M USD | PLN 52.65 13.38 USD | PLN 54.04 13.74 USD | PLN 54.06B 13.74B USD | 28.29 | PLN 1.91 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.26 4.39 USD |
-0.14
|
PLN 38.73B 9.84B USD | PLN 4.33M 1.1M USD | PLN 16.98 4.31 USD | PLN 17.48 4.44 USD | PLN 38.73B 9.84B USD | 5.06 | PLN 3.41 0.87 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.44 9.52 USD |
+2.8
|
PLN 36.71B 9.33B USD | PLN 4.19M 1.06M USD | PLN 36.25 9.21 USD | PLN 37.49 9.53 USD | PLN 36.71B 9.33B USD | 24.00 | PLN 1.56 0.4 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.50 67.23 USD |
-0.79
|
PLN 26.43B 6.72B USD | PLN 236.34K 60.07K USD | PLN 261.30 66.42 USD | PLN 265.40 67.46 USD | PLN 26.43B 6.72B USD | 42.93 | PLN 6.16 1.57 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.69 5.51 USD |
-1.09
|
PLN 26.29B 6.68B USD | PLN 779.84K 198.21K USD | PLN 21.42 5.44 USD | PLN 22.24 5.65 USD | PLN 26.29B 6.68B USD | 18.86 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.67 11.61 USD |
+2.63
|
PLN 24.94B 6.34B USD | PLN 1.21M 306.7K USD | PLN 43.99 11.18 USD | PLN 45.70 11.62 USD | PLN 24.94B 6.34B USD | 12.44 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.80 42.4 USD |
+1.71
|
PLN 24.68B 6.27B USD | PLN 19.32K 4.91K USD | PLN 160.00 40.67 USD | PLN 168.00 42.7 USD | PLN 24.68B 6.27B USD | 9.66 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.08 4.09 USD |
+1.84
|
PLN 21.10B 5.36B USD | PLN 1.25M 318.58K USD | PLN 15.52 3.94 USD | PLN 16.22 4.12 USD | PLN 21.10B 5.36B USD | 24.73 | PLN 0.65 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
-2.81
|
PLN 18.07B 4.59B USD | PLN 141.15K 35.88K USD | PLN 222.90 56.66 USD | PLN 231.00 58.71 USD | PLN 18.07B 4.59B USD | 22.31 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 679.20 172.64 USD |
-2.33
|
PLN 17.34B 4.41B USD | PLN 32.07K 8.15K USD | PLN 675.00 171.57 USD | PLN 694.00 176.4 USD | PLN 17.34B 4.41B USD | 23.28 | PLN 29.17 7.41 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.20 33.6 USD |
+0.27
|
PLN 17.26B 4.39B USD | PLN 189.63K 48.2K USD | PLN 129.85 33 USD | PLN 133.10 33.83 USD | PLN 17.26B 4.39B USD | 8.56 | PLN 15.44 3.92 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.70 2.47 USD |
-0.59
|
PLN 17.00B 4.32B USD | PLN 1.98M 502.96K USD | PLN 9.51 2.42 USD | PLN 9.71 2.47 USD | PLN 17.00B 4.32B USD | 6.02 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 140.10 35.61 USD |
+2.64
|
PLN 16.45B 4.18B USD | PLN 677.24K 172.14K USD | PLN 134.00 34.06 USD | PLN 141.54 35.98 USD | PLN 16.45B 4.18B USD | 13.40 | PLN 10.45 2.66 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
+0.17
|
PLN 15.83B 4.02B USD | PLN 33.15K 8.42K USD | PLN 119.80 30.45 USD | PLN 121.80 30.96 USD | PLN 15.83B 4.02B USD | 10.19 | PLN 11.91 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-1.18
|
PLN 12.36B 3.14B USD | PLN 16.51K 4.2K USD | PLN 1,248.00 317.21 USD | PLN 1,275.00 324.07 USD | PLN 12.36B 3.14B USD | 18.46 | PLN 67.93 17.27 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.22 5.65 USD |
-0.36
|
PLN 11.77B 2.99B USD | PLN 370.99K 94.3K USD | PLN 22.00 5.59 USD | PLN 22.48 5.71 USD | PLN 11.77B 2.99B USD | 8.41 | PLN 2.64 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.20 44.02 USD |
-6.88
|
PLN 9.61B 2.44B USD | PLN 516.41K 131.26K USD | PLN 168.00 42.7 USD | PLN 181.30 46.08 USD | PLN 9.61B 2.44B USD | 21.59 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.37 4.41 USD |
-1.08
|
PLN 9.56B 2.43B USD | PLN 307.25K 78.1K USD | PLN 17.34 4.41 USD | PLN 17.66 4.49 USD | PLN 9.56B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 344.30 87.51 USD |
-1.15
|
PLN 6.73B 1.71B USD | PLN 87.56K 22.25K USD | PLN 342.00 86.93 USD | PLN 349.80 88.91 USD | PLN 6.73B 1.71B USD | 6.67 | PLN 51.61 13.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
-0.7
|
PLN 4.47B 1.14B USD | PLN 22.49K 5.72K USD | PLN 96.50 24.53 USD | PLN 101.40 25.77 USD | PLN 4.47B 1.14B USD | 10.25 | PLN 9.68 2.46 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.60 25.82 USD |
-0.39
|
PLN 4.26B 1.08B USD | PLN 80.06K 20.35K USD | PLN 100.00 25.42 USD | PLN 102.20 25.98 USD | PLN 4.26B 1.08B USD | 19.80 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.75 2.22 USD |
-2.78
|
PLN 4.05B 1.03B USD | PLN 446.56K 113.5K USD | PLN 8.71 2.21 USD | PLN 8.99 2.29 USD | PLN 4.05B 1.03B USD | 6.67 | PLN 1.31 0.33 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.34 8.47 USD |
+1.34
|
PLN 3.91B 994.97M USD | PLN 307.10K 78.06K USD | PLN 32.15 8.17 USD | PLN 33.52 8.52 USD | PLN 3.91B 994.97M USD | 0 | -PLN 43.35 -11.02 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
0
|
PLN 3.72B 944.55M USD | PLN 353.62K 89.88K USD | PLN 28.10 7.14 USD | PLN 28.80 7.32 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.00 13.47 USD |
-2.39
|
PLN 3.65B 928.15M USD | PLN 13.80K 3.51K USD | PLN 52.70 13.4 USD | PLN 54.30 13.8 USD | PLN 3.65B 928.15M USD | 14.40 | PLN 3.68 0.94 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 346.80 88.15 USD |
+2.48
|
PLN 2.96B 751.82M USD | PLN 32.27K 8.2K USD | PLN 333.60 84.79 USD | PLN 346.80 88.15 USD | PLN 2.96B 751.82M USD | 16.67 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
+0.65
|
PLN 2.69B 682.84M USD | PLN 21.04K 5.35K USD | PLN 61.10 15.53 USD | PLN 62.10 15.78 USD | PLN 2.69B 682.84M USD | 8.24 | PLN 7.53 1.91 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.46 1.39 USD |
+0.37
|
PLN 2.25B 572.73M USD | PLN 14.94K 3.8K USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 2.25B 572.73M USD | 11.86 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.25
|
PLN 2.08B 528.89M USD | PLN 17.51K 4.45K USD | PLN 9.56 2.43 USD | PLN 9.79 2.49 USD | PLN 2.08B 528.89M USD | 121.25 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.50 21.99 USD |
-0.8
|
PLN 1.97B 500.33M USD | PLN 6.65K 1.69K USD | PLN 85.50 21.73 USD | PLN 87.90 22.34 USD | PLN 1.97B 500.33M USD | 21.14 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.44 1.89 USD |
-0.8
|
PLN 1.94B 493.79M USD | PLN 405.56K 103.08K USD | PLN 7.37 1.87 USD | PLN 7.46 1.9 USD | PLN 1.94B 493.79M USD | 16.17 | PLN 0.46 0.12 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.80 4.78 USD |
-0.53
|
PLN 1.86B 474M USD | PLN 157.17K 39.95K USD | PLN 18.76 4.77 USD | PLN 19.10 4.85 USD | PLN 1.86B 474M USD | 0 | -PLN 40.55 -10.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.00 31.77 USD |
-1.88
|
PLN 1.82B 462.34M USD | PLN 25.55K 6.49K USD | PLN 124.60 31.67 USD | PLN 128.00 32.53 USD | PLN 1.82B 462.34M USD | 7.68 | PLN 16.27 4.14 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.22 2.85 USD |
-1.67
|
PLN 1.69B 428.55M USD | PLN 169.63K 43.12K USD | PLN 11.20 2.85 USD | PLN 11.47 2.92 USD | PLN 1.69B 428.55M USD | 14.96 | PLN 0.75 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.30 16.85 USD |
-3.49
|
PLN 1.52B 387.09M USD | PLN 6.74K 1.71K USD | PLN 66.00 16.78 USD | PLN 68.60 17.44 USD | PLN 1.52B 387.09M USD | 18.72 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.27 0.83 USD |
+0.93
|
PLN 1.51B 383.54M USD | PLN 60.92K 15.48K USD | PLN 3.20 0.81 USD | PLN 3.29 0.83 USD | PLN 1.51B 383.54M USD | 13.62 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.10 2.82 USD |
+0.45
|
PLN 1.22B 310.61M USD | PLN 82.47K 20.96K USD | PLN 11.00 2.8 USD | PLN 11.11 2.82 USD | PLN 1.22B 310.61M USD | 10.09 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.89
|
PLN 1.21B 308.69M USD | PLN 29.11K 7.4K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.21B 308.69M USD | 11.02 | PLN 0.47 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.11 1.3 USD |
-0.78
|
PLN 1.18B 300.58M USD | PLN 255.22K 64.87K USD | PLN 5.07 1.29 USD | PLN 5.18 1.32 USD | PLN 1.18B 300.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
+1.38
|
PLN 955.11M 242.77M USD | PLN 33.79K 8.59K USD | PLN 10.10 2.57 USD | PLN 10.32 2.62 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.64 1.18 USD |
-0.85
|
PLN 937.28M 238.23M USD | PLN 42.17K 10.72K USD | PLN 4.64 1.18 USD | PLN 4.72 1.2 USD | PLN 937.28M 238.23M USD | 22.09 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+0.39
|
PLN 874.15M 222.19M USD | PLN 139.41K 35.43K USD | PLN 25.15 6.39 USD | PLN 26.20 6.66 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.28 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
-1.14
|
PLN 868.07M 220.64M USD | PLN 173.74K 44.16K USD | PLN 2.77 0.71 USD | PLN 2.82 0.72 USD | PLN 868.07M 220.64M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
-0.19
|
PLN 761.10M 193.45M USD | PLN 20.80K 5.29K USD | PLN 10.12 2.57 USD | PLN 10.30 2.62 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.95 1.26 USD |
-0.64
|
PLN 688.86M 175.09M USD | PLN 225.54K 57.33K USD | PLN 4.95 1.26 USD | PLN 5.02 1.28 USD | PLN 688.86M 175.09M USD | 0 | -PLN 2.17 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
-2.11
|
PLN 657.39M 167.09M USD | PLN 10.40K 2.64K USD | PLN 13.00 3.3 USD | PLN 13.18 3.35 USD | PLN 657.39M 167.09M USD | 6.56 | PLN 1.98 0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.02 1.78 USD |
-6.4
|
PLN 640.14M 162.71M USD | PLN 159.52K 40.55K USD | PLN 6.94 1.76 USD | PLN 7.50 1.91 USD | PLN 640.14M 162.71M USD | 9.23 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.15 15.03 USD |
-0.17
|
PLN 590.49M 150.09M USD | PLN 13.09K 3.33K USD | PLN 59.00 15 USD | PLN 60.00 15.25 USD | PLN 590.49M 150.09M USD | 23.66 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 55.30 14.06 USD |
-2.98
|
PLN 577.98M 146.91M USD | PLN 18.29K 4.65K USD | PLN 55.00 13.98 USD | PLN 57.40 14.59 USD | PLN 577.98M 146.91M USD | 0 | -PLN 0.94 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
-0.8
|
PLN 545.97M 138.77M USD | PLN 72.40K 18.4K USD | PLN 2.47 0.63 USD | PLN 2.51 0.64 USD | PLN 545.97M 138.77M USD | 41.58 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.45 2.91 USD |
+3.15
|
PLN 533.35M 135.56M USD | PLN 60.20K 15.3K USD | PLN 10.90 2.77 USD | PLN 11.50 2.92 USD | PLN 533.35M 135.56M USD | 14.87 | PLN 0.77 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.25 2.61 USD |
-0.49
|
PLN 459.07M 116.68M USD | PLN 50.89K 12.93K USD | PLN 10.20 2.59 USD | PLN 10.39 2.64 USD | PLN 459.07M 116.68M USD | 2.60 | PLN 3.93 1 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
+0.65
|
PLN 457.43M 116.27M USD | PLN 356.47K 90.61K USD | PLN 1.83 0.46 USD | PLN 1.86 0.47 USD | PLN 457.43M 116.27M USD | 4.30 | PLN 0.43 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.36 2.12 USD |
-0.12
|
PLN 455.73M 115.83M USD | PLN 5.86K 1.49K USD | PLN 8.30 2.11 USD | PLN 8.48 2.16 USD | PLN 455.73M 115.83M USD | 49.17 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.44 4.43 USD |
+3.2
|
PLN 403.22M 102.49M USD | PLN 28.97K 7.36K USD | PLN 17.22 4.38 USD | PLN 17.90 4.55 USD | PLN 403.22M 102.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.97 1.26 USD |
+0.81
|
PLN 394.72M 100.33M USD | PLN 33.25K 8.45K USD | PLN 4.93 1.25 USD | PLN 5.00 1.27 USD | PLN 394.72M 100.33M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.58 1.42 USD |
-1.76
|
PLN 386.63M 98.27M USD | PLN 88.44K 22.48K USD | PLN 5.47 1.39 USD | PLN 5.69 1.45 USD | PLN 386.63M 98.27M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 382.08M 97.12M USD | PLN 5.12K 1.3K USD | PLN 18.55 4.71 USD | PLN 19.30 4.91 USD | PLN 382.08M 97.12M USD | 11.65 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 60.41K 15.35K USD | PLN 2.05 0.52 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.30 4.91 USD |
-3.5
|
PLN 354.19M 90.03M USD | PLN 56.67K 14.4K USD | PLN 19.28 4.9 USD | PLN 19.88 5.05 USD | PLN 354.19M 90.03M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
0
|
PLN 353.81M 89.93M USD | PLN 1.24K 315.18 USD | PLN 17.65 4.49 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.74 0.95 USD |
-1.58
|
PLN 321.13M 81.62M USD | PLN 38.37K 9.75K USD | PLN 3.74 0.95 USD | PLN 3.83 0.97 USD | PLN 321.13M 81.62M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.28
|
PLN 300.95M 76.49M USD | PLN 19.25K 4.89K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.65 6.27 USD |
+3.79
|
PLN 294.07M 74.75M USD | PLN 26.31K 6.69K USD | PLN 23.85 6.06 USD | PLN 25.10 6.38 USD | PLN 294.07M 74.75M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.10 6.38 USD |
-0.79
|
PLN 262.38M 66.69M USD | PLN 23.51K 5.98K USD | PLN 24.80 6.3 USD | PLN 25.25 6.42 USD | PLN 262.38M 66.69M USD | 0 | -PLN 0.71 -0.1 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.56 3.45 USD |
+0.07
|
PLN 203.40M 51.7M USD | PLN 26.74K 6.8K USD | PLN 13.47 3.42 USD | PLN 13.79 3.51 USD | PLN 203.40M 51.7M USD | 0.56 | PLN 24.07 6.12 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.05 2.05 USD |
-3.48
|
PLN 199.85M 50.8M USD | PLN 17.45K 4.44K USD | PLN 8.02 2.04 USD | PLN 8.32 2.11 USD | PLN 199.85M 50.8M USD | 0 | -PLN 3.35 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.04 1.28 USD |
-3.08
|
PLN 183.17M 46.56M USD | PLN 56.67K 14.4K USD | PLN 4.91 1.25 USD | PLN 5.22 1.33 USD | PLN 183.17M 46.56M USD | 100.79 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.40 1.37 USD |
-4.93
|
PLN 152.20M 38.69M USD | PLN 10.55K 2.68K USD | PLN 5.40 1.37 USD | PLN 5.76 1.46 USD | PLN 152.20M 38.69M USD | 10.80 | PLN 0.50 0.13 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.11 0.79 USD |
-0.32
|
PLN 143.33M 36.43M USD | PLN 23.32K 5.93K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 143.33M 36.43M USD | 0 | -PLN 3.01 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.41 0.36 USD |
+4.44
|
PLN 141.70M 36.02M USD | PLN 408.47K 103.82K USD | PLN 1.29 0.33 USD | PLN 1.53 0.39 USD | PLN 141.70M 36.02M USD | 3.00 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.07 2.05 USD |
+1.25
|
PLN 130.43M 33.15M USD | PLN 52.19K 13.27K USD | PLN 7.85 2 USD | PLN 8.20 2.08 USD | PLN 130.43M 33.15M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
-2.14
|
PLN 119.80M 30.45M USD | PLN 39.55K 10.05K USD | PLN 1.30 0.33 USD | PLN 1.39 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.38 0.6 USD |
-0.42
|
PLN 101.24M 25.73M USD | PLN 13.82K 3.51K USD | PLN 2.35 0.6 USD | PLN 2.38 0.6 USD | PLN 101.24M 25.73M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-1.29
|
PLN 100.20M 25.47M USD | PLN 11.88K 3.02K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.08 1.04 USD |
-3.32
|
PLN 90.84M 23.09M USD | PLN 36.74K 9.34K USD | PLN 4.05 1.03 USD | PLN 4.22 1.07 USD | PLN 90.84M 23.09M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.15 0.55 USD |
+11.4
|
PLN 90.53M 23.01M USD | PLN 171.11K 43.49K USD | PLN 1.93 0.49 USD | PLN 2.19 0.56 USD | PLN 90.53M 23.01M USD | 26.87 | PLN 0.08 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.46
|
PLN 79.22M 20.14M USD | PLN 51.03K 12.97K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.11 0.54 USD |
-0.47
|
PLN 71.99M 18.3M USD | PLN 287.00K 72.95K USD | PLN 2.06 0.52 USD | PLN 2.16 0.55 USD | PLN 71.99M 18.3M USD | 2.13 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+1.05
|
PLN 61.01M 15.51M USD | PLN 664.70K 168.95K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+7.72
|
PLN 56.70M 14.41M USD | PLN 61.36K 15.6K USD | PLN 0.65 0.16 USD | PLN 0.71 0.18 USD | PLN 56.70M 14.41M USD | 13.96 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
-1.67
|
PLN 55.79M 14.18M USD | PLN 77.52K 19.7K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 55.79M 14.18M USD | 14.70 | PLN 0.02 0.005 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+1.45
|
PLN 51.80M 13.17M USD | PLN 196.84K 50.03K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.48
|
PLN 48.06M 12.21M USD | PLN 235.00 59.73 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 48.06M 12.21M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-2.21
|
PLN 44.63M 11.34M USD | PLN 66.55K 16.91K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 44.63M 11.34M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.38 0.35 USD |
+1.93
|
PLN 43.00M 10.93M USD | PLN 4.28K 1.09K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 43.00M 10.93M USD | 0 | -PLN 4.62 -1.1 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.92 0.23 USD |
+0.99
|
PLN 36.24M 9.21M USD | PLN 18.05K 4.59K USD | PLN 0.90 0.23 USD | PLN 0.92 0.23 USD | PLN 36.24M 9.21M USD | 0 | -PLN 0.45 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+0.21
|
PLN 27.97M 7.11M USD | PLN 23.08K 5.87K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.40 0.35 USD |
-1.41
|
PLN 20.74M 5.27M USD | PLN 4.90K 1.25K USD | PLN 1.39 0.35 USD | PLN 1.43 0.36 USD | PLN 20.74M 5.27M USD | 11.62 | PLN 0.12 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-2.44
|
PLN 18.17M 4.62M USD | PLN 57.56K 14.63K USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+0.65
|
PLN 15.40M 3.91M USD | PLN 1.96K 497.17 USD | PLN 1.48 0.38 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
-2.19
|
PLN 15.25M 3.88M USD | PLN 79.29K 20.15K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 15.25M 3.88M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-3.24
|
PLN 14.72M 3.74M USD | PLN 104.08K 26.45K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 14.72M 3.74M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
