Ülke: Polonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $84.93 21.59 USD |
-1.07
|
$98.6B 25.06B USD | $2.69M 683.89K USD | $84.55 21.49 USD | $86.94 22.1 USD | $98.6B 25.06B USD | 33.04 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.68 19.74 USD |
-2.14
|
$97.1B 24.68B USD | $2.05M 520.03K USD | $77.64 19.73 USD | $79.56 20.22 USD | $97.1B 24.68B USD | 10.10 | $7.69 1.95 USD | |
| Santander Bank Polska S.A. SPL.WA | $507.8 129.07 USD |
-1.59
|
$51.89B 13.19B USD | $50.1K 12.73K USD | $501.4 127.44 USD | $521.8 132.63 USD | $51.89B 13.19B USD | 9.60 | $52.85 13.43 USD | |
| Dino Polska S.A. DNP.WA | $529 134.46 USD |
-2.76
|
$51.86B 13.18B USD | $105.06K 26.7K USD | $527.2 134 USD | $545.4 138.63 USD | $51.86B 13.18B USD | 35.21 | $15.02 3.82 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.68 15.17 USD |
-2.23
|
$51.54B 13.1B USD | $3.28M 833.74K USD | $59.48 15.12 USD | $61.26 15.57 USD | $51.54B 13.1B USD | 8.62 | $6.92 1.76 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185.1 47.05 USD |
-3.34
|
$48.58B 12.35B USD | $266.76K 67.8K USD | $185 47.02 USD | $192 48.8 USD | $48.58B 12.35B USD | 7.46 | $24.8 6.3 USD | |
| Allegro.eu S.A. ALE.WA | $34.74 8.83 USD |
-1.31
|
$36.59B 9.3B USD | $9.03M 2.3M USD | $34.62 8.8 USD | $35.82 9.1 USD | $36.59B 9.3B USD | 34.39 | $1.01 0.26 USD | |
| mBank S.A. MBK.WA | $769 195.46 USD |
-2.88
|
$32.68B 8.31B USD | $32.09K 8.16K USD | $763.6 194.09 USD | $794.2 201.87 USD | $32.68B 8.31B USD | 12.13 | $63.36 16.1 USD | |
| CD Projekt S.A. CDR.WA | $267.6 68.02 USD |
-0.67
|
$26.74B 6.8B USD | $101.81K 25.88K USD | $266.6 67.76 USD | $272 69.14 USD | $26.74B 6.8B USD | 58.17 | $4.6 1.17 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.57 2.94 USD |
-2.4
|
$26.19B 6.66B USD | $3.28M 834.25K USD | $11.42 2.9 USD | $12 3.05 USD | $26.19B 6.66B USD | 0 | -$0.7 -0.1 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130.9 33.27 USD |
+0.69
|
$26.18B 6.65B USD | $647.66K 164.62K USD | $130.5 33.17 USD | $134.2 34.11 USD | $26.18B 6.65B USD | 9.27 | $14.12 3.59 USD | |
| Bank Millennium S.A. MIL.WA | $13.95 3.55 USD |
-3.46
|
$17.19B 4.37B USD | $685.72K 174.29K USD | $13.88 3.53 USD | $14.5 3.69 USD | $17.19B 4.37B USD | 22.14 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $202.7 51.52 USD |
-0.05
|
$15.61B 3.97B USD | $132.62K 33.71K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.61B 3.97B USD | 14.33 | $14.14 3.59 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.56 2.18 USD |
-1.02
|
$15.51B 3.94B USD | $1.69M 429.53K USD | $8.47 2.15 USD | $8.73 2.22 USD | $15.51B 3.94B USD | 17.12 | $0.5 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $211.6 53.78 USD |
-3.73
|
$14.91B 3.79B USD | $114.31K 29.05K USD | $210.2 53.43 USD | $219.6 55.82 USD | $14.91B 3.79B USD | 26.81 | $7.89 2.01 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109 27.71 USD |
-2.33
|
$14.45B 3.67B USD | $35.99K 9.15K USD | $108.6 27.6 USD | $111.8 28.42 USD | $14.45B 3.67B USD | 8.22 | $13.26 3.37 USD | |
| Budimex SA BDX.WA | $548.8 139.49 USD |
+1.82
|
$14.26B 3.62B USD | $36.31K 9.23K USD | $542 137.76 USD | $557.6 141.73 USD | $14.26B 3.62B USD | 23.02 | $23.83 6.06 USD | |
| Alior Bank S.A. ALR.WA | $98.68 25.08 USD |
-3.21
|
$12.88B 3.27B USD | $324.16K 82.39K USD | $98.36 25 USD | $102.5 26.05 USD | $12.88B 3.27B USD | 5.57 | $17.7 4.5 USD | |
| Pepco Group N.V. PCO.WA | $21.44 5.45 USD |
+0.7
|
$12.45B 3.16B USD | $3.84M 977.18K USD | $21.3 5.41 USD | $22.5 5.72 USD | $12.45B 3.16B USD | 0 | -$6.74 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.94 2.27 USD |
-2.15
|
$11.83B 3.01B USD | $841.02K 213.77K USD | $8.86 2.25 USD | $9.14 2.32 USD | $11.83B 3.01B USD | 13.14 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.79 5.03 USD |
-2.99
|
$10.64B 2.7B USD | $248.84K 63.25K USD | $19.75 5.02 USD | $20.4 5.19 USD | $10.64B 2.7B USD | 7.43 | $2.66 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.52 4.2 USD |
-1.67
|
$9.33B 2.37B USD | $201.18K 51.14K USD | $16.44 4.18 USD | $16.86 4.29 USD | $9.33B 2.37B USD | 13.42 | $1.23 0.31 USD | |
| XTB S.A. XTB.WA | $71.26 18.11 USD |
-1.71
|
$8.37B 2.13B USD | $196.48K 49.94K USD | $71.2 18.1 USD | $73.2 18.61 USD | $8.37B 2.13B USD | 11.27 | $6.32 1.61 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.4 99.74 USD |
-1.08
|
$7.61B 1.93B USD | $14.86K 3.78K USD | $390.1 99.15 USD | $398.8 101.36 USD | $7.61B 1.93B USD | 7.93 | $49.48 12.58 USD | |
| Energa SA ENG.WA | $12.3 3.13 USD |
-2.07
|
$5.1B 1.3B USD | $32.46K 8.25K USD | $12.22 3.11 USD | $12.56 3.19 USD | $5.1B 1.3B USD | 15.56 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.32 4.4 USD |
-0.46
|
$5.08B 1.29B USD | $11.19K 2.84K USD | $17.2 4.37 USD | $17.7 4.5 USD | $5.08B 1.29B USD | 8.57 | $2.02 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.1 16.29 USD |
+1.74
|
$4.41B 1.12B USD | $32.8K 8.34K USD | $62.5 15.89 USD | $64.4 16.37 USD | $4.41B 1.12B USD | 21.29 | $3.01 0.77 USD | |
| Develia S.A. DVL.WA | $7.48 1.9 USD |
0
|
$3.48B 884.75M USD | $117.06K 29.75K USD | $7.31 1.86 USD | $7.64 1.94 USD | $3.48B 884.75M USD | 9.84 | $0.76 0.19 USD | |
| AmRest Holdings SE EAT.WA | $15.86 4.03 USD |
+1.16
|
$3.47B 880.98M USD | $106.89K 27.17K USD | $15.6 3.97 USD | $15.94 4.05 USD | $3.47B 880.98M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.85 5.81 USD |
+1.33
|
$2.69B 684.01M USD | $237.48K 60.36K USD | $22.55 5.73 USD | $23.42 5.95 USD | $2.69B 684.01M USD | 0 | -$73.95 -18.7 USD | |
| Auto Partner SA APR.WA | $19.86 5.05 USD |
-2.17
|
$2.61B 664.16M USD | $54.73K 13.91K USD | $19.74 5.02 USD | $20.45 5.2 USD | $2.61B 664.16M USD | 12.41 | $1.6 0.41 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.4 20.44 USD |
-0.5
|
$2.4B 609.97M USD | $13.72K 3.49K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.4B 609.97M USD | 15.79 | $5.09 1.29 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.9 13.95 USD |
+2.14
|
$2.3B 585.69M USD | $122.26K 31.08K USD | $53.75 13.66 USD | $55.6 14.13 USD | $2.3B 585.69M USD | 14.67 | $3.74 0.95 USD | |
| Grupa Azoty S.A. ATT.WA | $22.42 5.7 USD |
-1.49
|
$2.24B 568.77M USD | $90.26K 22.94K USD | $22.32 5.67 USD | $22.82 5.8 USD | $2.24B 568.77M USD | 0 | -$10.24 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.2 1.32 USD |
+1.96
|
$2.15B 547.58M USD | $37.66K 9.57K USD | $5.1 1.3 USD | $5.26 1.34 USD | $2.15B 547.58M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.6 32.94 USD |
-0.15
|
$1.89B 479.36M USD | $63.26K 16.08K USD | $128 32.53 USD | $130.2 33.09 USD | $1.89B 479.36M USD | 6.15 | $21.07 5.36 USD | |
| Synektik Spólka Akcyjna SNT.WA | $198.4 50.43 USD |
-1.29
|
$1.71B 435.77M USD | $12.17K 3.09K USD | $198.3 50.4 USD | $202.2 51.39 USD | $1.71B 435.77M USD | 20.32 | $9.76 2.48 USD | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
-1.4
|
$1.55B 393.16M USD | $68.13K 17.32K USD | $14.02 3.56 USD | $14.4 3.66 USD | $1.55B 393.16M USD | 15.10 | $0.93 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.88 6.58 USD |
-1.59
|
$1.44B 365.08M USD | $44.4K 11.29K USD | $25.88 6.58 USD | $26.46 6.73 USD | $1.44B 365.08M USD | 8.18 | $3.16 0.8 USD | |
| Shoper S.A. SHO.WA | $49.6 12.61 USD |
-0.6
|
$1.43B 364.55M USD | $10.77K 2.74K USD | $49.5 12.58 USD | $50.6 12.86 USD | $1.43B 364.55M USD | 35.68 | $1.39 0.35 USD | |
| Boryszew S.A. BRS.WA | $6.34 1.61 USD |
+1.28
|
$1.35B 342.08M USD | $23.6K 6K USD | $6.24 1.59 USD | $6.38 1.62 USD | $1.35B 342.08M USD | 11.32 | $0.56 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.8 2.24 USD |
-0.56
|
$1.32B 336.11M USD | $218.68K 55.58K USD | $8.72 2.22 USD | $9.02 2.29 USD | $1.32B 336.11M USD | 13.75 | $0.64 0.16 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+0.87
|
$1.31B 333.35M USD | $14.81K 3.76K USD | $7.45 1.89 USD | $7.57 1.92 USD | $1.31B 333.35M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $23.25 5.91 USD |
+2.88
|
$1.31B 332.41M USD | $15.29K 3.89K USD | $22.5 5.72 USD | $23.65 6.01 USD | $1.31B 332.41M USD | 0 | -$0.81 -0.2 USD | |
| ZE PAK SA ZEP.WA | $24.55 6.24 USD |
-0.61
|
$1.28B 324.3M USD | $17.76K 4.51K USD | $24.45 6.21 USD | $25 6.35 USD | $1.28B 324.3M USD | 4.98 | $4.92 1.25 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.57 1.16 USD |
-0.98
|
$1.16B 295.03M USD | $257.37K 65.42K USD | $4.56 1.16 USD | $4.63 1.18 USD | $1.16B 295.03M USD | 0 | -$1.26 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8.25 2.1 USD |
-2.48
|
$1.15B 293.22M USD | $90.03K 22.88K USD | $8.24 2.09 USD | $8.48 2.16 USD | $1.15B 293.22M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.24 0.57 USD |
+1.82
|
$1.05B 265.73M USD | $105.11K 26.72K USD | $2.17 0.55 USD | $2.25 0.57 USD | $1.05B 265.73M USD | 18.66 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.24 2.6 USD |
0
|
$951.4M 241.82M USD | $6.14K 1.56K USD | $10.16 2.58 USD | $10.34 2.63 USD | $951.4M 241.82M USD | 20.48 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.78 0.96 USD |
-1.05
|
$886.24M 225.26M USD | $31.97K 8.12K USD | $3.78 0.96 USD | $3.81 0.97 USD | $886.24M 225.26M USD | 9.69 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.32 3.13 USD |
+3.88
|
$853.63M 216.97M USD | $212.57K 54.03K USD | $11.88 3.02 USD | $12.48 3.17 USD | $853.63M 216.97M USD | 15.02 | $0.82 0.21 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.3 6.18 USD |
+0.2
|
$829.89M 210.94M USD | $6.71K 1.7K USD | $24.05 6.11 USD | $24.7 6.28 USD | $829.89M 210.94M USD | 0 | -$37.31 -9.4 USD | |
| DataWalk S.A. DAT.WA | $116.1 29.51 USD |
-1.61
|
$766.81M 194.9M USD | $9.92K 2.52K USD | $116.02 29.49 USD | $119.52 30.38 USD | $766.81M 194.9M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.06 0.78 USD |
-0.33
|
$756.62M 192.31M USD | $18.75K 4.77K USD | $3.06 0.78 USD | $3.09 0.79 USD | $756.62M 192.31M USD | 4.78 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.5 7.75 USD |
-0.49
|
$716.45M 182.1M USD | $39.65K 10.08K USD | $30.25 7.69 USD | $31.65 8.04 USD | $716.45M 182.1M USD | 0 | -$5.14 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.46 3.93 USD |
-1.28
|
$692.41M 175.99M USD | $54.59K 13.87K USD | $15.42 3.92 USD | $15.9 4.04 USD | $692.41M 175.99M USD | 0 | -$51.54 -13.1 USD | |
| TOYA S.A. TOA.WA | $8.95 2.27 USD |
-1.97
|
$671.63M 170.71M USD | $51.41K 13.07K USD | $8.94 2.27 USD | $9.1 2.31 USD | $671.63M 170.71M USD | 8.86 | $1.01 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
+2.29
|
$583.48M 148.31M USD | $8.85K 2.25K USD | $10.9 2.77 USD | $11.15 2.83 USD | $583.48M 148.31M USD | 10.42 | $1.07 0.27 USD | |
| Answear.com S.A. ANR.WA | $30.1 7.65 USD |
+2.73
|
$571.09M 145.16M USD | $37.71K 9.58K USD | $29.45 7.49 USD | $30.5 7.75 USD | $571.09M 145.16M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $10.02 2.55 USD |
-0.79
|
$546.22M 138.83M USD | $11.91K 3.03K USD | $10.02 2.55 USD | $10.18 2.59 USD | $546.22M 138.83M USD | 71.57 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.55 11.32 USD |
-1
|
$534.6M 135.88M USD | $9.28K 2.36K USD | $44.5 11.31 USD | $45.1 11.46 USD | $534.6M 135.88M USD | 3.88 | $11.46 2.91 USD | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
-0.69
|
$532.31M 135.3M USD | $30.59K 7.78K USD | $28.4 7.22 USD | $29.2 7.42 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $82.7 21.02 USD |
+1.35
|
$524.71M 133.37M USD | $15.66K 3.98K USD | $81.1 20.61 USD | $82.7 21.02 USD | $524.71M 133.37M USD | 7.02 | $11.78 2.99 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.29
|
$496.08M 126.09M USD | $182.49K 46.38K USD | $1.72 0.44 USD | $1.74 0.44 USD | $496.08M 126.09M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.48 0.63 USD |
+2.48
|
$473.25M 120.29M USD | $1.02M 259.65K USD | $2.39 0.61 USD | $2.6 0.66 USD | $473.25M 120.29M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
-1.12
|
$471.91M 119.95M USD | $5.23K 1.33K USD | $2.63 0.67 USD | $2.68 0.68 USD | $471.91M 119.95M USD | 12.04 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $47.05 11.96 USD |
+0.11
|
$469.7M 119.39M USD | $14.81K 3.76K USD | $46.15 11.73 USD | $48.2 12.25 USD | $469.7M 119.39M USD | 12.51 | $3.76 0.96 USD | |
| Agora S.A. AGO.WA | $9.16 2.33 USD |
-2.55
|
$426.68M 108.45M USD | $51.92K 13.2K USD | $8.82 2.24 USD | $9.64 2.45 USD | $426.68M 108.45M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.85 1.49 USD |
+2.63
|
$401.63M 102.09M USD | $77.51K 19.7K USD | $5.69 1.45 USD | $5.88 1.49 USD | $401.63M 102.09M USD | 6.03 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
+1.37
|
$379.08M 96.35M USD | $2.5K 635.18 USD | $10.95 2.78 USD | $11.15 2.83 USD | $379.08M 96.35M USD | 277.50 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $6.07 1.54 USD |
+0.17
|
$366.48M 93.15M USD | $139.62K 35.49K USD | $5.99 1.52 USD | $6.1 1.55 USD | $366.48M 93.15M USD | 0 | -$2.92 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.17 1.06 USD |
+0.24
|
$358.92M 91.23M USD | $24.83K 6.31K USD | $4.12 1.05 USD | $4.17 1.06 USD | $358.92M 91.23M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.54 4.71 USD |
0
|
$343.58M 87.33M USD | $22.94K 5.83K USD | $18.5 4.7 USD | $19.04 4.84 USD | $343.58M 87.33M USD | 10.02 | $1.85 0.47 USD | |
| Marvipol Development S.A. MVP.WA | $7.4 1.88 USD |
+1.93
|
$308.23M 78.34M USD | $1.93K 490.3 USD | $7.28 1.85 USD | $7.46 1.9 USD | $308.23M 78.34M USD | 12.33 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.9 7.35 USD |
+3.96
|
$287.64M 73.11M USD | $46.96K 11.94K USD | $27.5 6.99 USD | $29.45 7.49 USD | $287.64M 73.11M USD | 0 | -$1.66 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.69 0.94 USD |
+0.28
|
$276.56M 70.29M USD | $65.68K 16.69K USD | $3.55 0.9 USD | $3.93 1 USD | $276.56M 70.29M USD | 14.19 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.1 1.3 USD |
-3.23
|
$185.64M 47.18M USD | $97.02K 24.66K USD | $5.05 1.28 USD | $5.38 1.37 USD | $185.64M 47.18M USD | 0 | -$5.17 -1.3 USD | |
| Mabion S.A. MAB.WA | $10.04 2.55 USD |
+0.5
|
$162.27M 41.24M USD | $11.11K 2.82K USD | $9.9 2.52 USD | $10.12 2.57 USD | $162.27M 41.24M USD | 0 | -$2.45 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.09 1.04 USD |
0
|
$152.16M 38.68M USD | $3.76K 955.7 USD | $4.09 1.04 USD | $4.09 1.04 USD | $152.16M 38.68M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.76 0.96 USD |
-1.83
|
$132.64M 33.71M USD | $3.39K 861.14 USD | $3.76 0.96 USD | $3.83 0.97 USD | $132.64M 33.71M USD | 12.96 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.08 4.34 USD |
-0.81
|
$126.5M 32.15M USD | $3.81K 967.39 USD | $17 4.32 USD | $17.34 4.41 USD | $126.5M 32.15M USD | 0 | -$8.77 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.57 2.18 USD |
-1.04
|
$124.4M 31.62M USD | $3.59K 912.23 USD | $8.57 2.18 USD | $8.67 2.2 USD | $124.4M 31.62M USD | 0 | -$77.25 -19.6 USD | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
+0.91
|
$120.66M 30.67M USD | $12.77K 3.25K USD | $3.22 0.82 USD | $3.33 0.85 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.51 0.89 USD |
+5.09
|
$106.24M 27M USD | $7.79K 1.98K USD | $3.4 0.86 USD | $3.52 0.89 USD | $106.24M 27M USD | 1.99 | $1.76 0.45 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.51 0.13 USD |
-6.73
|
$97.35M 24.74M USD | $6.45M 1.64M USD | $0.5 0.13 USD | $0.5899 0.15 USD | $97.35M 24.74M USD | 25.65 | $0.02 0.005 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.5 1.65 USD |
-1.22
|
$91M 23.13M USD | $23.14K 5.88K USD | $6.43 1.63 USD | $6.7 1.7 USD | $91M 23.13M USD | 7.92 | $0.82 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.71
|
$90.67M 23.05M USD | $3.15K 801.16 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
0
|
$90.12M 22.91M USD | $1.23K 311.62 USD | $1.41 0.36 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.87 0.48 USD |
-0.8
|
$85.89M 21.83M USD | $96.2K 24.45K USD | $1.78 0.45 USD | $1.9 0.48 USD | $85.89M 21.83M USD | 0 | -$0.15 -0.03 USD | |
| NanoGroup S.A. NNG.WA | $2.68 0.68 USD |
-0.74
|
$84.79M 21.55M USD | $19.67K 5K USD | $2.63 0.67 USD | $2.73 0.69 USD | $84.79M 21.55M USD | 0 | -$0.16 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.43 1.13 USD |
0
|
$83.95M 21.34M USD | $1.79K 455.48 USD | $4.35 1.11 USD | $4.46 1.13 USD | $83.95M 21.34M USD | 21.09 | $0.21 0.05 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
+0.74
|
$65.14M 16.56M USD | $5.63K 1.43K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $65.14M 16.56M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
-2.7
|
$59.26M 15.06M USD | $12.82K 3.26K USD | $0.8599 0.22 USD | $0.89 0.23 USD | $59.26M 15.06M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.88 0.48 USD |
+6.21
|
$58.75M 14.93M USD | $45.7K 11.62K USD | $1.77 0.45 USD | $1.91 0.48 USD | $58.75M 14.93M USD | 0 | -$8.11 -2.06 USD | |
| Komputronik S.A. KOM.WA | $5.58 1.42 USD |
-0.71
|
$54.65M 13.89M USD | $3.23K 821.49 USD | $5.48 1.39 USD | $5.62 1.43 USD | $54.65M 13.89M USD | 0 | -$1.66 -0.4 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+5.41
|
$49.1M 12.48M USD | $11.63K 2.96K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $49.1M 12.48M USD | 0 | -$0.56 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
+25.71
|
$46.81M 11.9M USD | $26.09K 6.63K USD | $0.4 0.1 USD | $0.44 0.11 USD | $46.81M 11.9M USD | 0 | -$0.41 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.33 0.34 USD |
-1.88
|
$46.64M 11.85M USD | $26.18K 6.65K USD | $1.33 0.34 USD | $1.36 0.35 USD | $46.64M 11.85M USD | 0 | -$0.11 -0.02 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.39
|
$44.13M 11.22M USD | $414 105.23 USD | $0.52 0.13 USD | $0.52 0.13 USD | $44.13M 11.22M USD | 0 | -$0.05 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}