Ülke: Polonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.49 20.71 USD |
-0.16
|
$94.61B 24.05B USD | $678.57K 172.48K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.61B 24.05B USD | 31.70 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.02 17.8 USD |
-0.6
|
$87.52B 22.25B USD | $212.75K 54.08K USD | $69.96 17.78 USD | $70.64 17.95 USD | $87.52B 22.25B USD | 9.01 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.3 15.07 USD |
-1.1
|
$51.21B 13.02B USD | $291.34K 74.05K USD | $59.14 15.03 USD | $60.16 15.29 USD | $51.21B 13.02B USD | 8.74 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $505.4 128.46 USD |
-0.2
|
$49.55B 12.59B USD | $7.04K 1.79K USD | $504.4 128.21 USD | $509.8 129.58 USD | $49.55B 12.59B USD | 32.60 | $15.5 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $470 119.46 USD |
-0.84
|
$48.03B 12.21B USD | $6.98K 1.77K USD | $466 118.45 USD | $472.4 120.07 USD | $48.03B 12.21B USD | 8.92 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $174.5 44.35 USD |
-1.13
|
$45.8B 11.64B USD | $210.38K 53.47K USD | $174.3 44.3 USD | $176.5 44.86 USD | $45.8B 11.64B USD | 7.00 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $33.18 8.43 USD |
-0.24
|
$34.94B 8.88B USD | $528.86K 134.42K USD | $32.92 8.37 USD | $33.33 8.47 USD | $34.94B 8.88B USD | 32.52 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $746.2 189.67 USD |
-0.64
|
$31.71B 8.06B USD | $1.74K 441.5 USD | $743 188.85 USD | $752.4 191.24 USD | $31.71B 8.06B USD | 11.81 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $267 67.86 USD |
+0.23
|
$26.68B 6.78B USD | $25.74K 6.54K USD | $264.4 67.2 USD | $269.4 68.47 USD | $26.68B 6.78B USD | 58.94 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124 31.52 USD |
+0.45
|
$24.8B 6.3B USD | $98.5K 25.04K USD | $123.6 31.42 USD | $124.8 31.72 USD | $24.8B 6.3B USD | 8.93 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.69 2.72 USD |
+3.04
|
$23.99B 6.1B USD | $1.71M 435.14K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.99B 6.1B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.57 3.45 USD |
-0.73
|
$16.45B 4.18B USD | $48.07K 12.22K USD | $13.54 3.44 USD | $13.75 3.49 USD | $16.45B 4.18B USD | 21.53 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.4 28.82 USD |
0
|
$14.8B 3.76B USD | $3.99K 1.01K USD | $113 28.72 USD | $113.8 28.93 USD | $14.8B 3.76B USD | 8.50 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.3 2.11 USD |
+6.09
|
$14.54B 3.7B USD | $1.81M 458.82K USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.54B 3.7B USD | 16.26 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $186.1 47.3 USD |
-0.11
|
$14.33B 3.64B USD | $34.65K 8.81K USD | $182.25 46.32 USD | $186.1 47.3 USD | $14.33B 3.64B USD | 12.95 | $14.36 3.65 USD | |
| Budimex SA BDX.WA | $555.8 141.27 USD |
+1.91
|
$14.19B 3.61B USD | $5.6K 1.42K USD | $545.4 138.63 USD | $556 141.32 USD | $14.19B 3.61B USD | 23.21 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $99.2 25.21 USD |
+0.1
|
$12.95B 3.29B USD | $40.33K 10.25K USD | $98.98 25.16 USD | $100.15 25.46 USD | $12.95B 3.29B USD | 5.52 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $183.8 46.72 USD |
+0.49
|
$12.53B 3.19B USD | $19.99K 5.08K USD | $182 46.26 USD | $185.9 47.25 USD | $12.53B 3.19B USD | 23.59 | $7.79 1.98 USD | |
| Orange Polska S.A. OPL.WA | $9.5 2.41 USD |
+0.19
|
$12.46B 3.17B USD | $153.9K 39.12K USD | $9.42 2.39 USD | $9.52 2.42 USD | $12.46B 3.17B USD | 13.96 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $19.55 4.97 USD |
+1.22
|
$11.29B 2.87B USD | $273.91K 69.62K USD | $19.06 4.84 USD | $19.67 5 USD | $11.29B 2.87B USD | 0 | -$6.84 -1.7 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $178.75K 45.43K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.99 4.06 USD |
-0.53
|
$8.8B 2.24B USD | $45.13K 11.47K USD | $15.92 4.05 USD | $16.15 4.1 USD | $8.8B 2.24B USD | 12.89 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $73.96 18.8 USD |
-0.99
|
$8.69B 2.21B USD | $90.43K 22.99K USD | $73.12 18.59 USD | $75 19.06 USD | $8.69B 2.21B USD | 11.62 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.4 100.75 USD |
-0.18
|
$7.69B 1.95B USD | $4.36K 1.11K USD | $395.2 100.45 USD | $399.1 101.44 USD | $7.69B 1.95B USD | 8.21 | $48.25 12.26 USD | |
| Energa SA ENG.WA | $12.06 3.07 USD |
-0.33
|
$4.99B 1.27B USD | $82.24K 20.9K USD | $12 3.05 USD | $12.18 3.1 USD | $4.99B 1.27B USD | 15.26 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $16.28 4.14 USD |
-0.12
|
$4.77B 1.21B USD | $1.85K 469.46 USD | $16.16 4.11 USD | $16.3 4.14 USD | $4.77B 1.21B USD | 7.86 | $2.07 0.53 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.5 15.89 USD |
+0.81
|
$4.27B 1.08B USD | $5.3K 1.35K USD | $61.7 15.68 USD | $62.5 15.89 USD | $4.27B 1.08B USD | 20.42 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.92 4.05 USD |
+0.76
|
$3.44B 875.36M USD | $3.93K 998.4 USD | $15.76 4.01 USD | $15.94 4.05 USD | $3.44B 875.36M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.25 1.84 USD |
+1.4
|
$3.32B 843.49M USD | $17.17K 4.36K USD | $7.14 1.81 USD | $7.25 1.84 USD | $3.32B 843.49M USD | 9.17 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $68.5 17.41 USD |
-3.52
|
$3.08B 783.49M USD | $1.76K 447.09 USD | $68.5 17.41 USD | $70.9 18.02 USD | $3.08B 783.49M USD | 19.18 | $3.57 0.91 USD | |
| Auto Partner SA APR.WA | $19.6 4.98 USD |
0
|
$2.56B 650.73M USD | $2.36K 599.85 USD | $19.4 4.93 USD | $19.76 5.02 USD | $2.56B 650.73M USD | 12.89 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.12 5.37 USD |
-0.24
|
$2.48B 630.29M USD | $66.92K 17.01K USD | $21.01 5.34 USD | $21.24 5.4 USD | $2.48B 630.29M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $78.1 19.85 USD |
+1.56
|
$2.33B 591.07M USD | $5.43K 1.38K USD | $76.9 19.55 USD | $78.9 20.05 USD | $2.33B 591.07M USD | 15.49 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.56 5.73 USD |
+0.71
|
$2.24B 568.81M USD | $11.02K 2.8K USD | $22.42 5.7 USD | $22.74 5.78 USD | $2.24B 568.81M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.95 12.95 USD |
-0.1
|
$2.14B 543.55M USD | $15.55K 3.95K USD | $50.5 12.84 USD | $51.15 13 USD | $2.14B 543.55M USD | 13.40 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.82 1.23 USD |
+2.12
|
$1.99B 505.6M USD | $5.12K 1.3K USD | $4.81 1.22 USD | $4.83 1.23 USD | $1.99B 505.6M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $131.7 33.47 USD |
+2.41
|
$1.97B 500.38M USD | $19.77K 5.03K USD | $127.9 32.51 USD | $131.7 33.47 USD | $1.97B 500.38M USD | 6.33 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $207.6 52.77 USD |
-0.95
|
$1.77B 450.05M USD | $5.63K 1.43K USD | $205.4 52.21 USD | $209 53.12 USD | $1.77B 450.05M USD | 20.94 | $9.91 2.52 USD | |
| ZE PAK SA ZEP.WA | $30.3 7.7 USD |
+7.64
|
$1.54B 391.42M USD | $121.98K 31K USD | $28.75 7.31 USD | $30.6 7.78 USD | $1.54B 391.42M USD | 6.07 | $4.99 1.27 USD | |
| Astarta Holding PLC AST.WA | $59.8 15.2 USD |
-0.33
|
$1.46B 371.94M USD | $3.38K 858.6 USD | $59.5 15.12 USD | $60 15.25 USD | $1.46B 371.94M USD | 4.23 | $14.11 3.59 USD | |
| Mirbud S.A. MRB.WA | $13.28 3.38 USD |
+1.22
|
$1.46B 371.61M USD | $29.87K 7.59K USD | $13.1 3.33 USD | $13.33 3.39 USD | $1.46B 371.61M USD | 14.12 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $29.67K 7.54K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $9.03 2.3 USD |
-2.38
|
$1.36B 344.9M USD | $146.62K 37.27K USD | $9.02 2.29 USD | $9.37 2.38 USD | $1.36B 344.9M USD | 13.89 | $0.65 0.17 USD | |
| Boryszew S.A. BRS.WA | $6.46 1.64 USD |
+1.89
|
$1.33B 336.94M USD | $64.35K 16.35K USD | $6.3 1.6 USD | $6.46 1.64 USD | $1.33B 336.94M USD | 11.74 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.23 1.84 USD |
-1.5
|
$1.24B 315.02M USD | $4.44K 1.13K USD | $7.23 1.84 USD | $7.34 1.86 USD | $1.24B 315.02M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.84 1.23 USD |
+2
|
$1.21B 306.78M USD | $94.11K 23.92K USD | $4.73 1.2 USD | $4.85 1.23 USD | $1.21B 306.78M USD | 0 | -$1.27 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | $22.35 5.68 USD |
-0.22
|
$1.2B 305.95M USD | $5.06K 1.29K USD | $22.2 5.64 USD | $22.65 5.76 USD | $1.2B 305.95M USD | 0 | -$0.81 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.58 5.49 USD |
-1.01
|
$1.2B 304.42M USD | $25.34K 6.44K USD | $21.5 5.46 USD | $21.96 5.58 USD | $1.2B 304.42M USD | 6.76 | $3.19 0.81 USD | |
| Eurocash S.A. EUR.WA | $8.04 2.04 USD |
+0.5
|
$1.12B 284.39M USD | $25.5K 6.48K USD | $7.96 2.02 USD | $8.05 2.05 USD | $1.12B 284.39M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.46
|
$1.02B 258.04M USD | $8.87K 2.25K USD | $2.16 0.55 USD | $2.2 0.56 USD | $1.02B 258.04M USD | 18.33 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$938.39M 238.52M USD | $778 197.75 USD | $10.04 2.55 USD | $10.14 2.58 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.52 0.89 USD |
-2.22
|
$825.29M 209.77M USD | $67.56K 17.17K USD | $3.5 0.89 USD | $3.65 0.93 USD | $825.29M 209.77M USD | 9.02 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.5 5.97 USD |
+0.43
|
$799.32M 203.17M USD | $982 249.6 USD | $23.2 5.9 USD | $23.6 6 USD | $799.32M 203.17M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $10.9 2.77 USD |
+0.55
|
$755.24M 191.96M USD | $286.62K 72.85K USD | $10.8 2.75 USD | $11.18 2.84 USD | $755.24M 191.96M USD | 12.82 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+0.68
|
$734.37M 186.66M USD | $29.92K 7.6K USD | $2.94 0.75 USD | $3 0.76 USD | $734.37M 186.66M USD | 4.64 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.5
|
$716.59M 182.14M USD | $20.96K 5.33K USD | $15.9 4.04 USD | $16.04 4.08 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| DataWalk S.A. DAT.WA | $108.68 27.62 USD |
+7.09
|
$693.7M 176.32M USD | $20.5K 5.21K USD | $102.28 26 USD | $108.96 27.69 USD | $693.7M 176.32M USD | 0 | -$5.27 -1.3 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.2 7.42 USD |
-1.69
|
$674.99M 171.57M USD | $8.92K 2.27K USD | $29 7.37 USD | $29.7 7.55 USD | $674.99M 171.57M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
+0.91
|
$674.33M 171.4M USD | $906 230.28 USD | $2.18 0.55 USD | $2.22 0.56 USD | $674.33M 171.4M USD | 2.52 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.1 2.06 USD |
-0.74
|
$607.84M 154.5M USD | $8.8K 2.24K USD | $8.04 2.04 USD | $8.16 2.07 USD | $607.84M 154.5M USD | 7.94 | $1.02 0.26 USD | |
| Ten Square Games S.A. TEN.WA | $88.7 22.55 USD |
+3.26
|
$562.78M 143.04M USD | $44.83K 11.39K USD | $86.6 22.01 USD | $89.4 22.72 USD | $562.78M 143.04M USD | 12.30 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $231.6 58.87 USD |
-1.53
|
$559.82M 142.29M USD | $8.63K 2.19K USD | $230 58.46 USD | $234.8 59.68 USD | $559.82M 142.29M USD | 266.20 | $0.87 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.35 2.63 USD |
+1.47
|
$539.1M 137.03M USD | $14.07K 3.58K USD | $10.05 2.55 USD | $10.35 2.63 USD | $539.1M 137.03M USD | 9.49 | $1.09 0.28 USD | |
| Selvita S.A. SLV.WA | $28.2 7.17 USD |
+2.17
|
$517.63M 131.57M USD | $3.59K 913.5 USD | $27.6 7.02 USD | $28.2 7.17 USD | $517.63M 131.57M USD | 0 | -$0.23 -0.05 USD | |
| Onde S.A. OND.WA | $9.49 2.41 USD |
+2.82
|
$517.33M 131.49M USD | $5.13K 1.3K USD | $9.22 2.34 USD | $9.49 2.41 USD | $517.33M 131.49M USD | 67.78 | $0.14 0.04 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.46
|
$500.47M 127.21M USD | $73.81K 18.76K USD | $1.73 0.44 USD | $1.76 0.45 USD | $500.47M 127.21M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $46.25 11.76 USD |
-1.28
|
$461.71M 117.36M USD | $21.39K 5.44K USD | $45.5 11.56 USD | $47.8 12.15 USD | $461.71M 117.36M USD | 12.36 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $255 64.81 USD | $2.63 0.67 USD | $2.65 0.67 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.46 2.4 USD |
-0.42
|
$440.65M 112M USD | $675 171.57 USD | $9.46 2.4 USD | $9.64 2.45 USD | $440.65M 112M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.2 0.56 USD |
-2.66
|
$419.81M 106.71M USD | $233.66K 59.39K USD | $2.1 0.53 USD | $2.25 0.57 USD | $419.81M 106.71M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.9 1.5 USD |
-1.01
|
$405.07M 102.96M USD | $13.52K 3.44K USD | $5.89 1.5 USD | $5.99 1.52 USD | $405.07M 102.96M USD | 6.08 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $5.99 1.52 USD |
-1.48
|
$361.65M 91.92M USD | $78.77K 20.02K USD | $5.91 1.5 USD | $6.04 1.54 USD | $361.65M 91.92M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.8 2.75 USD |
+2.86
|
$354.46M 90.1M USD | $2.29K 583.08 USD | $10.35 2.63 USD | $10.8 2.75 USD | $354.46M 90.1M USD | 270.00 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.06 1.03 USD |
-1.22
|
$348.61M 88.61M USD | $10.84K 2.76K USD | $4 1.02 USD | $4.11 1.04 USD | $348.61M 88.61M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $17.78 4.52 USD |
-1.23
|
$328.45M 83.48M USD | $10.49K 2.67K USD | $17.3 4.4 USD | $18.04 4.59 USD | $328.45M 83.48M USD | 9.76 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.62 1.94 USD |
0
|
$317.4M 80.67M USD | $504 128.1 USD | $7.62 1.94 USD | $7.62 1.94 USD | $317.4M 80.67M USD | 12.69 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $18.56 4.72 USD |
-0.64
|
$229.32M 58.29M USD | $2.09K 531.73 USD | $18.2 4.63 USD | $18.78 4.77 USD | $229.32M 58.29M USD | 9.92 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
0
|
$224.1M 56.96M USD | $7.42K 1.89K USD | $2.96 0.75 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.01 1.53 USD |
+20.2
|
$216M 54.9M USD | $223.83K 56.89K USD | $4.94 1.26 USD | $6.1 1.55 USD | $216M 54.9M USD | 0 | -$4.97 -1.2 USD | |
| Sunex S.A. SNX.WA | $7.19 1.83 USD |
-2.04
|
$160.23M 40.73M USD | $3.78K 961.03 USD | $7.18 1.82 USD | $7.44 1.89 USD | $160.23M 40.73M USD | 0 | -$0.85 -0.2 USD | |
| Mabion S.A. MAB.WA | $9.78 2.49 USD |
+1.03
|
$158.07M 40.18M USD | $2.22K 565.28 USD | $9.7 2.47 USD | $9.82 2.5 USD | $158.07M 40.18M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.79 0.2 USD |
+4.24
|
$149.35M 37.96M USD | $489.36K 124.38K USD | $0.76 0.19 USD | $0.79 0.2 USD | $149.35M 37.96M USD | 39.35 | $0.02 0.005 USD | |
| IMS S.A. IMS.WA | $3.95 1 USD |
+0.77
|
$138.62M 35.23M USD | $2.29K 581.04 USD | $3.91 0.99 USD | $3.95 1 USD | $138.62M 35.23M USD | 14.10 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.72 0.95 USD |
0
|
$138.23M 35.13M USD | $25 6.35 USD | $3.72 0.95 USD | $3.72 0.95 USD | $138.23M 35.13M USD | 0 | -$0.54 -0.1 USD | |
| Bumech S.A. BMC.WA | $8.13 2.07 USD |
-0.85
|
$117.74M 29.93M USD | $2.52K 640.27 USD | $8.12 2.06 USD | $8.24 2.09 USD | $117.74M 29.93M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.22 0.82 USD |
+0.31
|
$117.03M 29.74M USD | $6.93K 1.76K USD | $3.2 0.81 USD | $3.22 0.82 USD | $117.03M 29.74M USD | 322.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.83 0.97 USD |
-1.29
|
$112.99M 28.72M USD | $11.75K 2.99K USD | $3.82 0.97 USD | $3.88 0.99 USD | $112.99M 28.72M USD | 2.25 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $14.98 3.81 USD |
+0.94
|
$110.57M 28.1M USD | $2.27K 576.47 USD | $14.84 3.77 USD | $14.98 3.81 USD | $110.57M 28.1M USD | 0 | -$8.67 -2.2 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
+0.28
|
$101.5M 25.8M USD | $5.53K 1.41K USD | $7.15 1.82 USD | $7.25 1.84 USD | $101.5M 25.8M USD | 19.59 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-2.31
|
$89.4M 22.72M USD | $1.7K 431.59 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $89.4M 22.72M USD | 42.20 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.81 0.71 USD |
0
|
$88.9M 22.6M USD | $29 7.37 USD | $2.75 0.7 USD | $2.82 0.72 USD | $88.9M 22.6M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-1.85
|
$81.75M 20.78M USD | $3.51K 891.14 USD | $1.31 0.33 USD | $1.36 0.35 USD | $81.75M 20.78M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.78 0.45 USD |
-4.81
|
$80.12M 20.36M USD | $31.08K 7.9K USD | $1.73 0.44 USD | $1.82 0.46 USD | $80.12M 20.36M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+0.69
|
$69.1M 17.56M USD | $25.92K 6.59K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $69.1M 17.56M USD | 87.20 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.98 0.5 USD |
+1.54
|
$61.88M 15.73M USD | $4.97K 1.26K USD | $1.82 0.46 USD | $1.98 0.5 USD | $61.88M 15.73M USD | 0 | -$9.3 -2.3 USD | |
| Komputronik S.A. KOM.WA | $6.28 1.6 USD |
+1.29
|
$61.51M 15.63M USD | $2.68K 679.92 USD | $6.18 1.57 USD | $6.3 1.6 USD | $61.51M 15.63M USD | 0 | -$1.07 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
-0.23
|
$59.12M 15.03M USD | $10 2.54 USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $59.12M 15.03M USD | 10.77 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.42 0.36 USD |
-1.25
|
$49.79M 12.66M USD | $12.18K 3.1K USD | $1.42 0.36 USD | $1.46 0.37 USD | $49.79M 12.66M USD | 0 | -$0.03 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}