Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.98 39.39 USD |
+0.35
|
PLN 179.92B 45.73B USD | PLN 881.42K 224.03K USD | PLN 153.34 38.98 USD | PLN 156.10 39.68 USD | PLN 179.92B 45.73B USD | 8.55 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 117.36 29.83 USD |
+1.31
|
PLN 146.70B 37.29B USD | PLN 1.73M 439.23K USD | PLN 115.34 29.32 USD | PLN 117.36 29.83 USD | PLN 146.70B 37.29B USD | 13.52 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 267.20 67.92 USD |
+1.6
|
PLN 70.13B 17.83B USD | PLN 380.32K 96.67K USD | PLN 262.40 66.7 USD | PLN 267.20 67.92 USD | PLN 70.13B 17.83B USD | 10.82 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 327.75 83.31 USD |
+1.08
|
PLN 65.55B 16.66B USD | PLN 686.72K 174.55K USD | PLN 322.55 81.98 USD | PLN 330.90 84.11 USD | PLN 65.55B 16.66B USD | 7.54 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 74.20 18.86 USD |
+0.79
|
PLN 64.07B 16.29B USD | PLN 1.59M 404.72K USD | PLN 73.28 18.63 USD | PLN 74.26 18.88 USD | PLN 64.07B 16.29B USD | 9.88 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 458.80 116.62 USD |
+0.48
|
PLN 59.69B 15.17B USD | PLN 5.14K 1.31K USD | PLN 453.40 115.24 USD | PLN 462.80 117.63 USD | PLN 59.69B 15.17B USD | 13.27 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 55.66 14.15 USD |
+3
|
PLN 55.68B 14.15B USD | PLN 7.05M 1.79M USD | PLN 54.17 13.77 USD | PLN 55.85 14.2 USD | PLN 55.68B 14.15B USD | 28.69 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.77 9.6 USD |
+0.88
|
PLN 37.03B 9.41B USD | PLN 3.48M 885.37K USD | PLN 37.06 9.42 USD | PLN 37.93 9.64 USD | PLN 37.03B 9.41B USD | 23.60 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.50 4.19 USD |
-4.43
|
PLN 37.01B 9.41B USD | PLN 4.52M 1.15M USD | PLN 16.21 4.12 USD | PLN 17.55 4.46 USD | PLN 37.01B 9.41B USD | 4.85 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.92 5.57 USD |
+1.06
|
PLN 26.57B 6.75B USD | PLN 831.93K 211.45K USD | PLN 21.56 5.48 USD | PLN 22.06 5.61 USD | PLN 26.57B 6.75B USD | 19.06 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.40 66.7 USD |
-0.79
|
PLN 26.22B 6.66B USD | PLN 430.76K 109.49K USD | PLN 261.70 66.52 USD | PLN 270.80 68.83 USD | PLN 26.22B 6.66B USD | 42.94 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.00 12.2 USD |
+5.1
|
PLN 26.21B 6.66B USD | PLN 1.56M 397.52K USD | PLN 45.93 11.67 USD | PLN 48.35 12.29 USD | PLN 26.21B 6.66B USD | 13.07 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.60 42.35 USD |
-0.12
|
PLN 24.65B 6.26B USD | PLN 6.62K 1.68K USD | PLN 164.80 41.89 USD | PLN 168.00 42.7 USD | PLN 24.65B 6.26B USD | 9.65 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.23 4.13 USD |
+0.93
|
PLN 21.30B 5.41B USD | PLN 1.48M 376.27K USD | PLN 16.05 4.08 USD | PLN 16.42 4.17 USD | PLN 21.30B 5.41B USD | 24.59 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 228.70 58.13 USD |
+1.87
|
PLN 18.41B 4.68B USD | PLN 191.63K 48.71K USD | PLN 225.80 57.39 USD | PLN 232.20 59.02 USD | PLN 18.41B 4.68B USD | 22.73 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 702.80 178.63 USD |
+3.47
|
PLN 17.94B 4.56B USD | PLN 23.76K 6.04K USD | PLN 678.80 172.53 USD | PLN 703.80 178.89 USD | PLN 17.94B 4.56B USD | 24.66 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 134.25 34.12 USD |
+1.55
|
PLN 17.53B 4.45B USD | PLN 198.84K 50.54K USD | PLN 130.80 33.25 USD | PLN 135.00 34.31 USD | PLN 17.53B 4.45B USD | 8.67 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 147.82 37.57 USD |
+5.51
|
PLN 17.35B 4.41B USD | PLN 707.71K 179.88K USD | PLN 141.40 35.94 USD | PLN 147.82 37.57 USD | PLN 17.35B 4.41B USD | 13.77 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.31 2.37 USD |
-4
|
PLN 16.32B 4.15B USD | PLN 2.76M 702.51K USD | PLN 9.21 2.34 USD | PLN 9.78 2.49 USD | PLN 16.32B 4.15B USD | 5.78 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.80 30.7 USD |
-0.49
|
PLN 15.75B 4B USD | PLN 31.44K 7.99K USD | PLN 119.80 30.45 USD | PLN 121.80 30.96 USD | PLN 15.75B 4B USD | 10.12 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,292.00 328.39 USD |
+3.03
|
PLN 12.74B 3.24B USD | PLN 23.10K 5.87K USD | PLN 1,254.00 318.74 USD | PLN 1,300.00 330.43 USD | PLN 12.74B 3.24B USD | 19.24 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.82 5.55 USD |
-1.8
|
PLN 11.56B 2.94B USD | PLN 420.74K 106.94K USD | PLN 21.70 5.52 USD | PLN 22.66 5.76 USD | PLN 11.56B 2.94B USD | 8.29 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 18.30 4.65 USD |
+5.38
|
PLN 10.08B 2.56B USD | PLN 1.66M 422.71K USD | PLN 17.48 4.44 USD | PLN 18.54 4.71 USD | PLN 10.08B 2.56B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.00 43.97 USD |
-0.12
|
PLN 9.60B 2.44B USD | PLN 404.60K 102.84K USD | PLN 168.50 42.83 USD | PLN 176.80 44.94 USD | PLN 9.60B 2.44B USD | 21.57 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 350.00 88.96 USD |
+1.66
|
PLN 6.84B 1.74B USD | PLN 68.45K 17.4K USD | PLN 347.10 88.22 USD | PLN 352.70 89.65 USD | PLN 6.84B 1.74B USD | 6.86 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.20 25.47 USD |
+0.91
|
PLN 4.51B 1.15B USD | PLN 8.19K 2.08K USD | PLN 99.60 25.32 USD | PLN 102.00 25.93 USD | PLN 4.51B 1.15B USD | 10.42 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.40 27.04 USD |
+4.72
|
PLN 4.47B 1.14B USD | PLN 129.08K 32.81K USD | PLN 101.10 25.7 USD | PLN 106.70 27.12 USD | PLN 4.47B 1.14B USD | 20.74 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.87 2.25 USD |
+1.37
|
PLN 4.11B 1.04B USD | PLN 128.70K 32.71K USD | PLN 8.68 2.21 USD | PLN 8.87 2.25 USD | PLN 4.11B 1.04B USD | 6.98 | PLN 1.27 0.32 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.85 8.35 USD |
-1.47
|
PLN 3.86B 980.34M USD | PLN 299.99K 76.25K USD | PLN 32.58 8.28 USD | PLN 33.70 8.57 USD | PLN 3.86B 980.34M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+0.88
|
PLN 3.75B 952.85M USD | PLN 387.39K 98.47K USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.75B 952.85M USD | 14.49 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.50 13.6 USD |
+0.94
|
PLN 3.69B 936.9M USD | PLN 15.95K 4.05K USD | PLN 53.00 13.47 USD | PLN 54.00 13.73 USD | PLN 3.69B 936.9M USD | 14.90 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.80 88.66 USD |
+0.58
|
PLN 2.97B 756.16M USD | PLN 18.83K 4.78K USD | PLN 344.20 87.49 USD | PLN 351.40 89.32 USD | PLN 2.97B 756.16M USD | 16.76 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.00 15.76 USD |
-0.16
|
PLN 2.68B 681.74M USD | PLN 11.53K 2.93K USD | PLN 61.60 15.66 USD | PLN 62.50 15.89 USD | PLN 2.68B 681.74M USD | 8.17 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
-0.73
|
PLN 2.24B 568.53M USD | PLN 3.73K 948.83 USD | PLN 5.41 1.38 USD | PLN 5.48 1.39 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.45 2.4 USD |
-2.58
|
PLN 2.03B 515.26M USD | PLN 59.71K 15.18K USD | PLN 9.45 2.4 USD | PLN 9.81 2.49 USD | PLN 2.03B 515.26M USD | 104.99 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.59 1.93 USD |
+2.02
|
PLN 1.98B 503.75M USD | PLN 639.07K 162.44K USD | PLN 7.44 1.89 USD | PLN 7.69 1.95 USD | PLN 1.98B 503.75M USD | 16.86 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.20 21.91 USD |
-0.35
|
PLN 1.96B 498.6M USD | PLN 3.16K 803.7 USD | PLN 85.30 21.68 USD | PLN 87.50 22.24 USD | PLN 1.96B 498.6M USD | 21.07 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.88 4.8 USD |
+0.43
|
PLN 1.87B 476.02M USD | PLN 131.06K 33.31K USD | PLN 18.78 4.77 USD | PLN 19.07 4.85 USD | PLN 1.87B 476.02M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.70 32.2 USD |
+1.36
|
PLN 1.84B 468.63M USD | PLN 20.95K 5.33K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.84B 468.63M USD | 7.93 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.19 2.84 USD |
-0.27
|
PLN 1.68B 427.4M USD | PLN 198.72K 50.51K USD | PLN 11.17 2.84 USD | PLN 11.41 2.9 USD | PLN 1.68B 427.4M USD | 15.12 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
+0.75
|
PLN 1.53B 390M USD | PLN 10.66K 2.71K USD | PLN 66.00 16.78 USD | PLN 67.80 17.23 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.25 0.83 USD |
-0.61
|
PLN 1.50B 381.19M USD | PLN 69.59K 17.69K USD | PLN 3.23 0.82 USD | PLN 3.28 0.83 USD | PLN 1.50B 381.19M USD | 13.54 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.37 2.89 USD |
+2.43
|
PLN 1.25B 318.17M USD | PLN 178.06K 45.26K USD | PLN 11.05 2.81 USD | PLN 11.39 2.9 USD | PLN 1.25B 318.17M USD | 10.33 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
+2.7
|
PLN 1.25B 317.03M USD | PLN 77.25K 19.63K USD | PLN 5.22 1.33 USD | PLN 5.42 1.38 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.18 1.32 USD |
+1.37
|
PLN 1.20B 304.69M USD | PLN 219.48K 55.79K USD | PLN 5.10 1.3 USD | PLN 5.25 1.33 USD | PLN 1.20B 304.69M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.38 2.64 USD |
+0.97
|
PLN 964.40M 245.13M USD | PLN 21.54K 5.47K USD | PLN 10.22 2.6 USD | PLN 10.48 2.66 USD | PLN 964.40M 245.13M USD | 16.21 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
+0.97
|
PLN 946.37M 240.54M USD | PLN 40.52K 10.3K USD | PLN 4.59 1.17 USD | PLN 4.74 1.2 USD | PLN 946.37M 240.54M USD | 22.30 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.30 6.68 USD |
+2.33
|
PLN 894.56M 227.37M USD | PLN 70.45K 17.91K USD | PLN 25.80 6.56 USD | PLN 26.65 6.77 USD | PLN 894.56M 227.37M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
-0.36
|
PLN 864.95M 219.85M USD | PLN 356.14K 90.52K USD | PLN 2.76 0.7 USD | PLN 2.80 0.71 USD | PLN 864.95M 219.85M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.62 2.7 USD |
+3.31
|
PLN 786.28M 199.85M USD | PLN 84.30K 21.43K USD | PLN 10.32 2.62 USD | PLN 10.62 2.7 USD | PLN 786.28M 199.85M USD | 8.84 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.07 1.29 USD |
+2.42
|
PLN 705.56M 179.34M USD | PLN 290.45K 73.83K USD | PLN 4.94 1.26 USD | PLN 5.07 1.29 USD | PLN 705.56M 179.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.46 3.42 USD |
+3.54
|
PLN 680.65M 173.01M USD | PLN 17.46K 4.44K USD | PLN 12.90 3.28 USD | PLN 13.48 3.43 USD | PLN 680.65M 173.01M USD | 6.93 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.96 1.77 USD |
-0.85
|
PLN 634.67M 161.32M USD | PLN 199.44K 50.69K USD | PLN 6.68 1.7 USD | PLN 7.24 1.84 USD | PLN 634.67M 161.32M USD | 9.15 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.10 15.28 USD |
+1.61
|
PLN 599.98M 152.5M USD | PLN 7.06K 1.79K USD | PLN 59.30 15.07 USD | PLN 60.95 15.49 USD | PLN 599.98M 152.5M USD | 24.03 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 56.20 14.28 USD |
+1.63
|
PLN 587.38M 149.3M USD | PLN 6.12K 1.56K USD | PLN 55.30 14.06 USD | PLN 57.60 14.64 USD | PLN 587.38M 149.3M USD | 0 | -PLN 0.91 -0.2 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.05 3.06 USD |
+5.24
|
PLN 561.30M 142.67M USD | PLN 114.50K 29.1K USD | PLN 11.35 2.88 USD | PLN 12.35 3.14 USD | PLN 561.30M 142.67M USD | 15.25 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
0
|
PLN 545.97M 138.77M USD | PLN 159.36K 40.51K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 545.97M 138.77M USD | 41.58 | PLN 0.06 0.02 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.50 2.16 USD |
+1.67
|
PLN 463.36M 117.77M USD | PLN 6.02K 1.53K USD | PLN 8.35 2.12 USD | PLN 8.56 2.18 USD | PLN 463.36M 117.77M USD | 50.00 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.87 0.47 USD |
+0.97
|
PLN 461.89M 117.4M USD | PLN 324.70K 82.53K USD | PLN 1.85 0.47 USD | PLN 1.89 0.48 USD | PLN 461.89M 117.4M USD | 4.34 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
-0.29
|
PLN 457.72M 116.34M USD | PLN 50.41K 12.81K USD | PLN 10.20 2.59 USD | PLN 10.33 2.63 USD | PLN 457.72M 116.34M USD | 2.61 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.04 4.59 USD |
+3.44
|
PLN 417.09M 106.01M USD | PLN 40.39K 10.26K USD | PLN 17.30 4.4 USD | PLN 18.06 4.59 USD | PLN 417.09M 106.01M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.90 5.06 USD |
+4.74
|
PLN 400.18M 101.72M USD | PLN 25.20K 6.4K USD | PLN 19.05 4.84 USD | PLN 20.20 5.13 USD | PLN 400.18M 101.72M USD | 12.20 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
-0.2
|
PLN 393.93M 100.13M USD | PLN 22.94K 5.83K USD | PLN 4.93 1.25 USD | PLN 4.99 1.27 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.64 1.43 USD |
+1.08
|
PLN 390.78M 99.33M USD | PLN 30.26K 7.69K USD | PLN 5.59 1.42 USD | PLN 5.69 1.45 USD | PLN 390.78M 99.33M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
+0.48
|
PLN 363.95M 92.51M USD | PLN 91.46K 23.25K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.80 5.03 USD |
+2.59
|
PLN 363.36M 92.36M USD | PLN 19.16K 4.87K USD | PLN 19.30 4.91 USD | PLN 19.82 5.04 USD | PLN 363.36M 92.36M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
+1.96
|
PLN 360.75M 91.69M USD | PLN 14.33K 3.64K USD | PLN 17.80 4.52 USD | PLN 18.25 4.64 USD | PLN 360.75M 91.69M USD | 4.43 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.76 0.96 USD |
+0.53
|
PLN 322.85M 82.06M USD | PLN 89.42K 22.73K USD | PLN 3.66 0.93 USD | PLN 3.79 0.96 USD | PLN 322.85M 82.06M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 39.55K 10.05K USD | PLN 3.55 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.55 6.24 USD |
-0.41
|
PLN 292.88M 74.44M USD | PLN 14.41K 3.66K USD | PLN 24.30 6.18 USD | PLN 25.05 6.37 USD | PLN 292.88M 74.44M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.15 6.39 USD |
+0.2
|
PLN 262.90M 66.82M USD | PLN 15.40K 3.91K USD | PLN 24.90 6.33 USD | PLN 25.20 6.41 USD | PLN 262.90M 66.82M USD | 0 | -PLN 0.70 -0.1 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.65 3.47 USD |
+0.66
|
PLN 204.75M 52.04M USD | PLN 22.03K 5.6K USD | PLN 13.54 3.44 USD | PLN 13.80 3.51 USD | PLN 204.75M 52.04M USD | 0.56 | PLN 24.09 6.12 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
-0.62
|
PLN 198.61M 50.48M USD | PLN 76.26K 19.38K USD | PLN 7.88 2 USD | PLN 8.13 2.07 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.26 1.34 USD |
+4.37
|
PLN 191.17M 48.59M USD | PLN 25.63K 6.51K USD | PLN 5.00 1.27 USD | PLN 5.36 1.36 USD | PLN 191.17M 48.59M USD | 105.20 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.58 1.42 USD |
+3.33
|
PLN 157.28M 39.98M USD | PLN 7.44K 1.89K USD | PLN 5.42 1.38 USD | PLN 5.62 1.43 USD | PLN 157.28M 39.98M USD | 11.16 | PLN 0.50 0.13 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
+1.93
|
PLN 146.10M 37.13M USD | PLN 6.27K 1.59K USD | PLN 3.10 0.79 USD | PLN 3.18 0.81 USD | PLN 146.10M 37.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.42 0.36 USD |
+0.71
|
PLN 142.71M 36.27M USD | PLN 81.10K 20.61K USD | PLN 1.35 0.34 USD | PLN 1.46 0.37 USD | PLN 142.71M 36.27M USD | 3.15 | PLN 0.45 0.11 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.07 2.05 USD |
0
|
PLN 130.43M 33.15M USD | PLN 18.78K 4.77K USD | PLN 7.91 2.01 USD | PLN 8.10 2.06 USD | PLN 130.43M 33.15M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 119.80M 30.45M USD | PLN 9.38K 2.39K USD | PLN 1.30 0.33 USD | PLN 1.41 0.36 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.39 0.61 USD |
+0.42
|
PLN 101.67M 25.84M USD | PLN 7.27K 1.85K USD | PLN 2.35 0.6 USD | PLN 2.43 0.62 USD | PLN 101.67M 25.84M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
+0.65
|
PLN 100.85M 25.63M USD | PLN 26.21K 6.66K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.14 0.54 USD |
-0.47
|
PLN 90.11M 22.9M USD | PLN 278.29K 70.74K USD | PLN 2.07 0.53 USD | PLN 2.39 0.61 USD | PLN 90.11M 22.9M USD | 23.77 | PLN 0.09 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.99 1.01 USD |
-2.09
|
PLN 88.94M 22.61M USD | PLN 26.52K 6.74K USD | PLN 3.94 1 USD | PLN 4.16 1.06 USD | PLN 88.94M 22.61M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-0.97
|
PLN 78.45M 19.94M USD | PLN 32.81K 8.34K USD | PLN 1.74 0.44 USD | PLN 1.77 0.45 USD | PLN 78.45M 19.94M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.05 0.52 USD |
-2.84
|
PLN 69.94M 17.78M USD | PLN 217.48K 55.28K USD | PLN 1.98 0.5 USD | PLN 2.14 0.54 USD | PLN 69.94M 17.78M USD | 2.07 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.69
|
PLN 61.43M 15.61M USD | PLN 214.07K 54.41K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.43M 15.61M USD | 1.81 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+0.51
|
PLN 56.08M 14.25M USD | PLN 653.83K 166.19K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.08M 14.25M USD | 14.77 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-4.58
|
PLN 54.10M 13.75M USD | PLN 24.20K 6.15K USD | PLN 0.66 0.17 USD | PLN 0.70 0.18 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 5.51K 1.4K USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.32
|
PLN 47.90M 12.18M USD | PLN 374.00 95.06 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.38
|
PLN 44.46M 11.3M USD | PLN 7.57K 1.92K USD | PLN 0.50 0.13 USD | PLN 0.53 0.14 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
-3.2
|
PLN 41.63M 10.58M USD | PLN 28.14K 7.15K USD | PLN 1.33 0.34 USD | PLN 1.37 0.35 USD | PLN 41.63M 10.58M USD | 0 | -PLN 4.71 -1.1 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.11
|
PLN 36.20M 9.2M USD | PLN 33.11K 8.41K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 36.20M 9.2M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.21
|
PLN 27.91M 7.1M USD | PLN 89.70K 22.8K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 27.91M 7.1M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.37 0.35 USD |
-1.79
|
PLN 20.37M 5.18M USD | PLN 8.08K 2.05K USD | PLN 1.37 0.35 USD | PLN 1.43 0.36 USD | PLN 20.37M 5.18M USD | 12.45 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
0
|
PLN 18.17M 4.62M USD | PLN 42.44K 10.79K USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.56 0.4 USD |
+1.3
|
PLN 15.60M 3.97M USD | PLN 6.40K 1.63K USD | PLN 1.49 0.38 USD | PLN 1.57 0.4 USD | PLN 15.60M 3.97M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
+0.52
|
PLN 14.80M 3.76M USD | PLN 75.92K 19.3K USD | PLN 0.38 0.1 USD | PLN 0.41 0.1 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.15 0.04 USD |
-4.15
|
PLN 14.62M 3.71M USD | PLN 694.55K 176.54K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 14.62M 3.71M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
