Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Portekiz (106)
Lisbon (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Çelik (1)
- Otomobil Üreticileri (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Restoranlar (1)
- Büyük Mağazalar (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (1)
- REIT-Konut (1)
- REIT-Çeşitli (1)
- Yemek Dağıtım (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (5)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.52 3.85 USD |
+0.43
|
$14.67B 16.03B USD | $6.74M 7.36M USD | $3.48 3.8 USD | $3.52 3.85 USD | $14.67B 16.03B USD | 17.60 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.48 24.57 USD |
+1.72
|
$14.13B 15.44B USD | $927.18K 1.01M USD | $22.12 24.18 USD | $22.48 24.57 USD | $14.13B 15.44B USD | 22.48 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.67 14.94 USD |
-0.26
|
$10.34B 11.3B USD | $1.18M 1.29M USD | $13.66 14.93 USD | $13.84 15.13 USD | $10.34B 11.3B USD | 9.48 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.75 USD |
+1.34
|
$10.21B 11.16B USD | $80.57M 88.07M USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.21B 11.16B USD | 11.36 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.66 9.46 USD |
-0.69
|
$9.42B 10.3B USD | $1.22M 1.33M USD | $8.62 9.42 USD | $8.81 9.63 USD | $9.42B 10.3B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.52 3.85 USD |
-0.28
|
$2.56B 2.8B USD | $637.8K 697.2K USD | $3.49 3.82 USD | $3.54 3.87 USD | $2.56B 2.8B USD | 9.25 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.36 USD |
-0.79
|
$2.42B 2.64B USD | $1.93M 2.11M USD | $1.23 1.35 USD | $1.26 1.38 USD | $2.42B 2.64B USD | 10.40 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.83 4.19 USD |
-0.26
|
$1.96B 2.14B USD | $374.79K 409.69K USD | $3.81 4.16 USD | $3.86 4.22 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.91 3.18 USD |
-0.51
|
$1.93B 2.11B USD | $504.61K 551.61K USD | $2.88 3.15 USD | $2.93 3.2 USD | $1.93B 2.11B USD | 11.17 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.74 19.39 USD |
-1.44
|
$1.45B 1.59B USD | $27.21K 29.74K USD | $17.68 19.33 USD | $18 19.68 USD | $1.45B 1.59B USD | 6.09 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.53 4.95 USD |
-3.9
|
$1.39B 1.52B USD | $8.22M 8.99M USD | $4.32 4.72 USD | $4.8 5.25 USD | $1.39B 1.52B USD | 11.04 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.36 5.86 USD |
-2.55
|
$1.23B 1.34B USD | $972.5K 1.06M USD | $5.36 5.86 USD | $5.49 6 USD | $1.23B 1.34B USD | 11.91 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.76 8.48 USD |
-0.89
|
$1.12B 1.22B USD | $86.64K 94.7K USD | $7.75 8.47 USD | $7.86 8.59 USD | $1.12B 1.22B USD | 14.92 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.33 8.01 USD |
-0.41
|
$975.07M 1.07B USD | $187.58K 205.05K USD | $7.28 7.96 USD | $7.37 8.06 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.48 10.36 USD |
0
|
$390M 426.32M USD | $25.42K 27.78K USD | $9.46 10.34 USD | $9.54 10.43 USD | $390M 426.32M USD | 36.46 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.6 10.49 USD |
0
|
$336.57M 367.92M USD | $5.48K 5.99K USD | $9.4 10.28 USD | $9.65 10.55 USD | $336.57M 367.92M USD | 56.47 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.05 2.24 USD |
+0.99
|
$202.43M 221.29M USD | $19.77K 21.61K USD | $2.03 2.22 USD | $2.08 2.27 USD | $202.43M 221.29M USD | 10.25 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.24 7.91 USD |
-0.82
|
$185.64M 202.93M USD | $3.89K 4.25K USD | $7.22 7.89 USD | $7.3 7.98 USD | $185.64M 202.93M USD | 34.47 | $0.21 0.23 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6.12 6.69 USD |
+13.33
|
$140.76M 153.87M USD | $44.37K 48.5K USD | $5.36 5.86 USD | $6.3 6.89 USD | $140.76M 153.87M USD | 0 | -$1.36 -1.4 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.32 0.34 USD |
-3.67
|
$132.3M 144.62M USD | $2.87M 3.14M USD | $0.3099 0.34 USD | $0.33 0.37 USD | $132.3M 144.62M USD | 5.25 | $0.06 0.07 USD | |
| Glintt Global, S.A. GLINT.LS | $0.8399 0.91 USD |
+7.05
|
$72.61M 79.38M USD | $72.44K 79.18K USD | $0.76 0.83 USD | $0.8499 0.93 USD | $72.61M 79.38M USD | 16.69 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
0
|
$46.52M 50.85M USD | $1.72M 1.88M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.85 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.35
|
$24.02M 26.26M USD | $385.96K 421.9K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.02M 26.26M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.98 12 USD |
+4.27
|
$6.23B 6.81B USD | $850 929.16 USD | $10.57 11.55 USD | $10.98 12 USD | $6.23B 6.81B USD | 19.60 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $37K 40.45K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
+1.67
|
$770.94M 842.75M USD | $2 2.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $770.94M 842.75M USD | 122.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
+5.26
|
$223.25M 244.05M USD | $50 54.66 USD | $1 1.09 USD | $1 1.09 USD | $223.25M 244.05M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.8 6.34 USD |
-2.52
|
$203M 221.91M USD | $185 202.23 USD | $5.8 6.34 USD | $5.8 6.34 USD | $203M 221.91M USD | 7.34 | $0.79 0.86 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $1.34K 1.46K USD | $0.9799 1.07 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
+0.47
|
$51.3M 56.08M USD | $530 579.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$30.4M 33.23M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.4M 33.23M USD | 3.05 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.05 1.15 USD |
0
|
$24.75M 27.05M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $400 437.25 USD | $4.76 5.2 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $2.84K 3.11K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $8 8.75 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.75 109.04 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.46 68.28 USD |
0
|
$0 0 USD | $240K 262.35K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.03 109.35 USD |
0
|
$0 0 USD | $72K 78.71K USD | $100 109.31 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
0
|
$0 0 USD | $11.22K 12.26K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $52.5 57.39 USD |
0
|
$0 0 USD | $77K 84.17K USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
0
|
$0 0 USD | $52K 56.84K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $10K 10.93K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}