Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.23
|
€19.83B 22.89B USD | €8.59M 9.91M USD | €4.79 5.52 USD | €4.84 5.59 USD | €19.83B 22.89B USD | 16.53 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.19 1.37 USD |
+2.32
|
€17.41B 20.1B USD | €44.91M 51.85M USD | €1.17 1.35 USD | €1.19 1.37 USD | €17.41B 20.1B USD | 14.87 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.50 24.82 USD |
+0.14
|
€15.54B 17.94B USD | €1.35M 1.56M USD | €21.24 24.52 USD | €21.63 24.97 USD | €15.54B 17.94B USD | 13.69 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.02 15.03 USD |
-0.76
|
€13.80B 15.93B USD | €1.17M 1.36M USD | €12.91 14.9 USD | €13.09 15.11 USD | €13.80B 15.93B USD | 38.29 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.92 20.69 USD |
+0.73
|
€11.26B 13B USD | €914.92K 1.06M USD | €17.70 20.43 USD | €17.97 20.74 USD | €11.26B 13B USD | 17.74 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.01 2.31 USD |
+0.86
|
€3.90B 4.5B USD | €1.54M 1.78M USD | €1.98 2.28 USD | €2.02 2.33 USD | €3.90B 4.5B USD | 18.22 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.26 6.07 USD |
+2.74
|
€2.69B 3.11B USD | €1.59M 1.83M USD | €5.12 5.91 USD | €5.28 6.09 USD | €2.69B 3.11B USD | 10.10 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.49 4.03 USD |
+0.14
|
€2.31B 2.67B USD | €461.16K 532.33K USD | €3.49 4.02 USD | €3.52 4.06 USD | €2.31B 2.67B USD | 11.63 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.24 3.74 USD |
-0.18
|
€2.30B 2.66B USD | €580.46K 670.05K USD | €3.24 3.74 USD | €3.26 3.76 USD | €2.30B 2.66B USD | 21.58 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.60 23.78 USD |
-0.24
|
€1.65B 1.9B USD | €7.61K 8.79K USD | €20.60 23.78 USD | €20.75 23.95 USD | €1.65B 1.9B USD | 34.91 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.71 5.44 USD |
+0.21
|
€966.17M 1.12B USD | €143.97K 166.19K USD | €4.69 5.41 USD | €4.72 5.44 USD | €966.17M 1.12B USD | 235.50 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.01 8.09 USD |
0
|
€923.93M 1.07B USD | €86.19K 99.49K USD | €6.99 8.07 USD | €7.04 8.13 USD | €923.93M 1.07B USD | 17.09 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.31 7.28 USD |
+0.4
|
€827.66M 955.4M USD | €298.88K 345.01K USD | €6.28 7.24 USD | €6.35 7.33 USD | €827.66M 955.4M USD | 20.35 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.42 12.03 USD |
+4.41
|
€415.11M 479.18M USD | €104.65K 120.8K USD | €9.95 11.49 USD | €10.44 12.05 USD | €415.11M 479.18M USD | 26.05 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €125.00 144.29 USD | €1.08 1.25 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
-2.42
|
€105.23M 121.46M USD | €29.68K 34.26K USD | €1.20 1.39 USD | €1.25 1.44 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.44
|
€73.88M 85.28M USD | €546.58K 630.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.88M 85.28M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.24 USD |
-0.49
|
€34.36M 39.66M USD | €39.82K 45.96K USD | €0.20 0.24 USD | €0.21 0.24 USD | €34.36M 39.66M USD | 20.44 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.97 5.74 USD |
+1.47
|
€0.00 0 USD | €1.48M 1.71M USD | €4.87 5.62 USD | €5.00 5.77 USD | €0.00 0 USD | 10.35 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €1.72K 1.98K USD | €2.30 2.65 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.10 15.12 USD |
+1.79
|
€8.11B 9.36B USD | €600.00 692.6 USD | €12.90 14.89 USD | €13.10 15.12 USD | €8.11B 9.36B USD | 8.91 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-1.36
|
€886.73M 1.02B USD | €8.41K 9.71K USD | €2.88 3.32 USD | €2.94 3.39 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.56
|
€269.75M 311.38M USD | €721.00 832.28 USD | €7.06 8.15 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 28.64 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.60 7.62 USD |
-12
|
€231.00M 266.65M USD | €2.21K 2.55K USD | €6.60 7.62 USD | €6.60 7.62 USD | €231.00M 266.65M USD | 9.04 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €68.00 78.49 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.86 7.92 USD |
0
|
€175.90M 203.05M USD | €266.00 307.05 USD | €6.76 7.8 USD | €6.94 8.01 USD | €175.90M 203.05M USD | 27.44 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.64 7.66 USD |
+0.61
|
€152.72M 176.29M USD | €800.00 923.47 USD | €6.44 7.43 USD | €6.66 7.69 USD | €152.72M 176.29M USD | 8.00 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.72 3.14 USD |
0
|
€61.20M 70.64M USD | €20.00 23.09 USD | €2.72 3.14 USD | €2.72 3.14 USD | €61.20M 70.64M USD | 1.60 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.80 3.23 USD |
-17.65
|
€33.41M 38.56M USD | €30.00 34.63 USD | €2.80 3.23 USD | €2.80 3.23 USD | €33.41M 38.56M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€22.80 26.32 USD |
0
|
€27.36M 31.58M USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.36M 31.58M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.41 1.63 USD |
+0.71
|
€7.05M 8.14M USD | €3.50K 4.04K USD | €1.41 1.63 USD | €1.41 1.63 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.40 112.43 USD |
+0.14
|
€0.00 0 USD | €40.00K 46.17K USD | €97.40 112.43 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.75 116.3 USD |
-0.07
|
€0.00 0 USD | €9.51K 10.98K USD | €100.75 116.3 USD | €100.75 116.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.10 56.68 USD |
+0.2
|
€0.00 0 USD | €60.00K 69.26K USD | €49.08 56.65 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.90 104.93 USD |
-0.12
|
€0.00 0 USD | €10.00K 11.54K USD | €90.90 104.93 USD | €90.90 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.97 117.71 USD |
-0.3
|
€0.00 0 USD | €2.00K 2.31K USD | €101.77 117.48 USD | €101.97 117.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
