Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.64 5.36 USD |
-0.13
|
€19.20B 22.16B USD | €416.72K 481.03K USD | €4.64 5.35 USD | €4.67 5.39 USD | €19.20B 22.16B USD | 16.01 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.19 1.37 USD |
+0.42
|
€17.33B 20B USD | €8.48M 9.79M USD | €1.19 1.37 USD | €1.19 1.38 USD | €17.33B 20B USD | 14.82 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.07 25.48 USD |
+0.46
|
€15.96B 18.42B USD | €202.42K 233.66K USD | €22.00 25.4 USD | €22.14 25.56 USD | €15.96B 18.42B USD | 14.14 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.27 14.16 USD |
-0.08
|
€13.00B 15.01B USD | €37.35K 43.12K USD | €12.04 13.9 USD | €12.41 14.33 USD | €13.00B 15.01B USD | 36.08 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.62 20.34 USD |
-0.96
|
€11.07B 12.78B USD | €90.46K 104.42K USD | €17.60 20.32 USD | €17.62 20.34 USD | €11.07B 12.78B USD | 17.44 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.03 2.34 USD |
-0.74
|
€3.94B 4.55B USD | €63.05K 72.78K USD | €2.03 2.34 USD | €2.04 2.35 USD | €3.94B 4.55B USD | 18.40 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.34 6.16 USD |
+0.76
|
€2.73B 3.16B USD | €140.69K 162.4K USD | €5.29 6.1 USD | €5.39 6.22 USD | €2.73B 3.16B USD | 10.25 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.49 4.02 USD |
0
|
€2.31B 2.67B USD | €69.56K 80.29K USD | €3.42 3.95 USD | €3.50 4.04 USD | €2.31B 2.67B USD | 11.61 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.22 3.71 USD |
-0.68
|
€2.29B 2.64B USD | €115.35K 133.15K USD | €3.21 3.71 USD | €3.23 3.73 USD | €2.29B 2.64B USD | 21.45 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.60 23.78 USD |
0
|
€1.65B 1.9B USD | €321.00 370.54 USD | €20.25 23.38 USD | €20.65 23.84 USD | €1.65B 1.9B USD | 34.91 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.67 5.39 USD |
-0.85
|
€957.96M 1.11B USD | €16.09K 18.57K USD | €4.67 5.39 USD | €4.72 5.45 USD | €957.96M 1.11B USD | 233.50 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.01 8.09 USD |
-0.71
|
€923.93M 1.07B USD | €26.59K 30.69K USD | €7.01 8.09 USD | €7.07 8.16 USD | €923.93M 1.07B USD | 17.09 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.31 7.28 USD |
+0.16
|
€827.66M 955.4M USD | €18.91K 21.83K USD | €6.16 7.1 USD | €6.30 7.27 USD | €827.66M 955.4M USD | 20.35 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.24 11.82 USD |
+0.39
|
€406.05M 468.72M USD | €2.18K 2.51K USD | €10.20 11.77 USD | €10.40 12.01 USD | €406.05M 468.72M USD | 31.03 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €11.00 12.7 USD | €1.08 1.25 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-2.87
|
€103.05M 118.96M USD | €570.00 657.97 USD | €1.18 1.36 USD | €1.19 1.37 USD | €103.05M 118.96M USD | 13.16 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.14M 84.43M USD | €223.87K 258.42K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.14M 84.43M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
0
|
€34.02M 39.27M USD | €372.00 429.41 USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.02M 39.27M USD | 20.25 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.92 5.67 USD |
+0.41
|
€0.00 0 USD | €323.37K 373.28K USD | €4.72 5.45 USD | €4.90 5.65 USD | €0.00 0 USD | 10.24 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
-1.29
|
€0.00 0 USD | €3.56K 4.11K USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.56 14.5 USD |
0
|
€7.78B 8.98B USD | €540.00 623.34 USD | €12.32 14.22 USD | €12.56 14.5 USD | €7.78B 8.98B USD | 8.54 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-2.04
|
€880.61M 1.02B USD | €350.00 404.02 USD | €2.88 3.32 USD | €2.94 3.39 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+0.57
|
€267.49M 308.77M USD | €70.00 80.8 USD | €7.04 8.13 USD | €7.06 8.15 USD | €267.49M 308.77M USD | 28.39 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.05 8.14 USD |
0
|
€246.75M 284.83M USD | €6.00 6.93 USD | €7.05 8.14 USD | €7.05 8.14 USD | €246.75M 284.83M USD | 9.65 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
0
|
€199.97M 230.83M USD | €2.42K 2.8K USD | €0.98 1.13 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.50 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.88 7.94 USD |
0
|
€176.41M 203.64M USD | €987.00 1.14K USD | €6.78 7.83 USD | €6.88 7.94 USD | €176.41M 203.64M USD | 27.51 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.90 7.96 USD |
+2.07
|
€158.70M 183.19M USD | €922.00 1.06K USD | €6.70 7.73 USD | €6.90 7.96 USD | €158.70M 183.19M USD | 8.31 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €13.00 15.01 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.65 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.80 3.23 USD |
0
|
€33.41M 38.56M USD | €30.00 34.63 USD | €2.80 3.23 USD | €2.80 3.23 USD | €33.41M 38.56M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€22.80 26.32 USD |
0
|
€27.36M 31.58M USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.36M 31.58M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.46 1.69 USD |
0
|
€7.30M 8.43M USD | €1.86K 2.15K USD | €1.37 1.58 USD | €1.46 1.69 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.40 112.43 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.40 112.43 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.72 116.26 USD |
0
|
€0.00 0 USD | €9.51K 10.98K USD | €100.72 116.26 USD | €100.72 116.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.24 56.84 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €49.24 56.84 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €16.50K 19.05K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.51 104.48 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €90.51 104.48 USD | €90.58 104.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.57 117.25 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €101.57 117.25 USD | €101.57 117.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
