$3.46T
Toplam piyasa değeri
$87.49B
Toplam hacim
BTC 61.33%   •   ETH 9.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $476.27 —
+0.28
$3.53T — $16.8M — $472.8 — $479.18 — $3.53T — 36.76 $12.92 —
NVIDIA  NVDA $143.38 —
+0.99
$3.46T — $177.85M — $140.86 — $143.58 — $3.46T — 45.94 $3.09 —
Apple  AAPL $197.72 —
+0.65
$2.93T — $50.78M — $195.77 — $200.37 — $2.93T — 30.59 $6.42 —
Broadcom  AVGO $251.48 —
+1.12
$1.17T — $18.31M — $248.37 — $254 — $1.17T — 90.76 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $212.71 —
+0.76
$1.09T — $10.13M — $209.4 — $213.26 — $1.09T — 25.25 $8.36 —
Oracle  ORCL $213.53 —
-0.84
$603.53B — $50.43M — $201.2 — $216.59 — $603.53B — 49.47 $4.35 —
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
SAP SE  SAP $296.57 —
+1.08
$344.71B — $1.44M — $292.39 — $296.16 — $344.71B — 52.38 $5.6 —
Palantir  PLTR $140.29 —
+2.1
$324.25B — $93.23M — $133.37 — $139.99 — $324.25B — 597.39 $0.23 —
ASML Holding  ASML $767.43 —
+0.84
$306.17B — $1.74M — $760 — $772.93 — $306.17B — 29.85 $25.49 —
IBM  IBM $277.22 —
-1.36
$257.65B — $2.43M — $275.83 — $279.84 — $257.65B — 47.38 $5.85 —
Cisco Systems  CSCO $64.09 —
-1.55
$253.8B — $14.48M — $63.94 — $64.73 — $253.8B — 26.15 $2.45 —
Salesforce  CRM $258.4 —
-3.19
$247.03B — $5.9M — $258 — $265.7 — $247.03B — 40.50 $6.38 —
Intuit  INTU $753.98 —
-1.6
$210.32B — $1.13M — $752.44 — $762.9 — $210.32B — 61.75 $12.21 —
ServiceNow  NOW $988.66 —
-1.86
$204.8B — $1.1M — $978.19 — $1,000.59 — $204.8B — 133.42 $7.41 —
Accenture  ACN $314.95 —
+1.05
$195.14B — $2.47M — $311.28 — $317.31 — $195.14B — 25.69 $12.13 —
Advanced Micro Devices  AMD $119.05 —
+2.49
$188.34B — $39.6M — $115.06 — $117.88 — $188.34B — 84.78 $1.37 —
Texas Instruments Incorporated  TXN $195 —
-2.33
$177.15B — $5.14M — $194.47 — $199.04 — $177.15B — 36.93 $5.28 —
Uber  UBER $83.93 —
-1.97
$175.51B — $14.53M — $83.38 — $85.57 — $175.51B — 14.69 $5.71 —
Xiaomi Corporation  XIACY $32.85 —
-1.76
$171.53B — $69.84K — $32.76 — $33.3 — $171.53B — 50.53 $0.65 —
Xiaomi  XIACF $6.6 —
-1.49
$171.27B — $10.07K — $6.59 — $6.67 — $171.27B — 50.76 $0.13 —
QUALCOMM Incorporated  QCOM $154.72 —
-2.51
$169.88B — $8.44M — $154.44 — $157.17 — $169.88B — 15.80 $9.79 —
Adobe  ADBE $391.68 —
-5.32
$166.93B — $10.61M — $383.75 — $399.85 — $166.93B — 25.05 $15.63 —
Sony Group Corporation  SNEJF $26.2 —
-1.13
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Sony  SONY $25.93 —
-1.78
$156.81B — $5.15M — $25.84 — $26.16 — $156.81B — 19.94 $1.3 —
Applied Materials  AMAT $170.59 —
-2.52
$136.9B — $5.24M — $170.39 — $173.58 — $136.9B — 20.75 $8.22 —
Shopify  SHOP $105.34 —
-3.54
$136.61B — $7.94M — $104.66 — $107 — $136.61B — 85.64 $1.23 —
Palo Alto Networks  PANW $196.27 —
-0.71
$130.87B — $3.72M — $195.07 — $199.95 — $130.87B — 112.15 $1.75 —
Micron Technology  MU $115.6 —
-0.5
$129.19B — $17.39M — $113.66 — $117.1 — $129.19B — 27.65 $4.18 —
AppLovin  APP $364.49 —
-4.23
$123.34B — $4.32M — $360.75 — $381 — $123.34B — 65.79 $5.54 —
CrowdStrike  CRWD $480.62 —
-0.23
$119.79B — $2.44M — $473.06 — $485.49 — $119.79B — 0 -$0.72 —
Arista Networks  ANET $93.8 —
+1.56
$115.98B — $5.2M — $92.12 — $94.89 — $115.98B — 38.96 $2.37 —
KLA  KLAC $867.67 —
-0.84
$114.74B — $1.77M — $856.94 — $876.45 — $114.74B — 31.54 $27.51 —
Lam Research  LRCX $89.52 —
-2.33
$114.51B — $10.98M — $88.49 — $91.23 — $114.51B — 24.93 $3.59 —
Amphenol  APH $92.49 —
-2.23
$111.88B — $7.12M — $92.08 — $93.77 — $111.88B — 44.89 $2.06 —
Analog Devices  ADI $225.03 —
-3.05
$111.67B — $3.28M — $224.38 — $228.94 — $111.67B — 60.98 $3.69 —
Strategy Incorporated  MSTR $382.87 —
+0.82
$106.95B — $9.29M — $370.69 — $383.56 — $106.95B — 0 -$22.23 —
Fiserv  FI $163.02 —
-2.98
$90.38B — $3.5M — $162.39 — $165.83 — $90.38B — 28.80 $5.66 —
Intel  INTC $20.14 —
-3.03
$87.85B — $86.41M — $20.1 — $20.6 — $87.85B — 0 -$4.48 —
Cadence Design Systems  CDNS $300 —
-2.55
$81.91B — $1.19M — $299.62 — $305.3 — $81.91B — 76.33 $3.93 —
Infosys  INFY $18.42 —
-0.75
$77.48B — $10.47M — $18.37 — $18.56 — $77.48B — 24.23 $0.76 —
Fortinet  FTNT $100.83 —
-0.82
$77.18B — $3.42M — $100.31 — $103.34 — $77.18B — 41.49 $2.43 —
Tokyo Electron Limited  TOELY $82.58 —
-5.46
$76.33B — $81.53K — $82.2 — $83.1 — $76.33B — 20.19 $4.09 —
Dell  DELL $109.56 —
-3.39
$74.37B — $5.12M — $109.17 — $111.67 — $74.37B — 17.17 $6.38 —
Synopsys  SNPS $478.86 —
-3.26
$74.3B — $1.16M — $477.53 — $488.65 — $74.3B — 55.23 $8.67 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.5 —
-2.42
$73.55B — $4.21K — $10.44 — $10.73 — $73.55B — 12.80 $0.82 —
Snowflake  SNOW $208.18 —
-1.47
$69.46B — $3.18M — $207.44 — $212.3 — $69.46B — 0 -$4.21 —
Motorola  MSI $408.1 —
-0.94
$68.12B — $576.28K — $406.97 — $413.51 — $68.12B — 34.00 $12 —
Workday  WDAY $244.54 —
-2.45
$65.19B — $2.2M — $243.99 — $249.67 — $65.19B — 135.10 $1.81 —
Autodesk  ADSK $292.16 —
-2.15
$62.51B — $1.11M — $291.14 — $296.57 — $62.51B — 62.56 $4.67 —
Adyen  ADYEY $18.96 —
-3.46
$61.58B — $30.74K — $18.78 — $19.15 — $61.58B — 55.76 $0.34 —
Roper  ROP $560.75 —
-1.97
$60.29B — $436.39K — $560.27 — $570.84 — $60.29B — 40.48 $13.85 —
Cloudflare  NET $171.97 —
+0.68
$59.61B — $5.8M — $167.49 — $173.91 — $59.61B — 0 -$0.24 —
Marvell Technology  MRVL $67.19 —
-3.52
$57.93B — $13.86M — $66.97 — $68.97 — $57.93B — 0 -$0.57 —
Infineon Technologies AG  IFNNF $41.35 —
-1.71
$53.73B — $478 — $42 — $42 — $53.73B — 37.93 $1.09 —
Infineon Technologies AG  IFNNY $40.68 —
-1.43
$53.38B — $12.33K — $40.26 — $41.06 — $53.38B — 37.32 $1.09 —
NXP Semiconductors  NXPI $210.9 —
-2.99
$53.28B — $1.83M — $210.49 — $215.16 — $53.28B — 22.99 $9.17 —
Atlassian  TEAM $196.82 —
-1.25
$51.67B — $1.84M — $195.86 — $200.44 — $51.67B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.37 —
-2.07
$48.56B — $3.71K — $36.23 — $36.55 — $48.56B — 35.65 $1.02 —
TE Connectivity  TEL $162.62 —
-2.04
$48.22B — $1.11M — $162.33 — $165.41 — $48.22B — 35.35 $4.6 —
Zscaler  ZS $301.95 —
+0.17
$47.01B — $2.05M — $300.56 — $305.5 — $47.01B — 0 -$0.27 —
Advantest Corporation  ATEYY $58.93 —
+1.24
$43.58B — $37.26K — $58.5 — $60 — $43.58B — 39.02 $1.51 —
Fair Isaac  FICO $1,784.57 —
+0.01
$43.44B — $268.94K — $1,746.6 — $1,799.95 — $43.44B — 76.92 $23.2 —
Fujitsu Limited  FJTSY $24.16 —
+0.83
$43B — $8.67K — $24.1 — $24.2 — $43B — 30.58 $0.79 —
Fujitsu  FJTSF $23.75 —
+0.04
$42.68B — $100 — $23.1 — $23.1 — $42.68B — 30.06 $0.79 —
Corning Incorporated  GLW $49.6 —
-2.4
$42.48B — $3.57M — $49.47 — $50.55 — $42.48B — 95.38 $0.52 —
Fidelity National Information Services  FIS $79.35 —
-1.82
$41.69B — $2.95M — $78.94 — $80.01 — $41.69B — 50.54 $1.57 —
Datadog  DDOG $120.45 —
-1.82
$41.6B — $3.88M — $119.81 — $123.16 — $41.6B — 256.27 $0.47 —
Cognizant Technology  CTSH $78.95 —
-1.88
$38.92B — $2.41M — $78.76 — $80.01 — $38.92B — 16.62 $4.75 —
Garmin  GRMN $201.32 —
-3.39
$38.76B — $838.35K — $200.89 — $206.18 — $38.76B — 26.52 $7.59 —
NTT DATA  NTDTY $26.72 —
-6.25
$38.69B — $322 — $27.57 — $27.82 — $38.69B — 38.17 $0.7 —
Microchip Technology Incorporated  MCHP $65.73 —
-3.24
$35.45B — $9.84M — $65.52 — $67.33 — $35.45B — 0 -$0.01 —
The Trade Desk  TTD $67.96 —
-3.7
$33.4B — $6.7M — $67.78 — $70.05 — $33.4B — 82.87 $0.82 —
Monolithic Power Systems  MPWR $673.01 —
-6.34
$32.22B — $1.03M — $670 — $702.94 — $32.22B — 17.95 $37.49 —
Wipro  WIT $2.97 —
-1.66
$31.79B — $3.39M — $2.97 — $3.02 — $31.79B — 19.80 $0.15 —
Gartner  IT $404.97 —
-2.08
$31.17B — $558.77K — $404.52 — $412.42 — $31.17B — 25.24 $16.04 —
Capgemini SE  CGEMY $34.59 —
-2.32
$29.88B — $13.12K — $34.46 — $34.84 — $29.88B — 15.86 $2.18 —
ANSYS  ANSS $338.01 —
-1.6
$29.72B — $428.33K — $337.46 — $342.38 — $29.72B — 50.22 $6.73 —
ASM  ASMIY $597 —
-2.14
$29.61B — $462 — $595.04 — $602.98 — $29.61B — 52.87 $11.29 —
HubSpot  HUBS $554.59 —
-2.67
$29.25B — $748.36K — $551.42 — $563.1 — $29.25B — 0 -$0.44 —
Murata Manufacturing  MRAAF $15.41 —
-0.36
$28.53B — $3.6K — $15 — $15 — $28.53B — 17.70 $0.87 —
Nokia Oyj  NOKBF $5.26 —
0
$28.35B — $100 — $5.4 — $5.4 — $28.35B — 21.03 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.38 —
-1.41
$28.14B — $20.31M — $8.33 — $8.4 — $28.14B — 167.59 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.14B — $100 — $8.35 — $8.35 — $28.14B — 167.00 $0.05 —
Nokia  NOK $5.19 —
-2.44
$28.07B — $15.34M — $5.17 — $5.24 — $28.07B — 20.76 $0.25 —
Broadridge Financial  BR $237.18 —
-1.1
$27.86B — $368.03K — $236.42 — $239.88 — $27.86B — 35.71 $6.64 —
Keysight  KEYS $158.19 —
-2.35
$27.23B — $628.06K — $157.61 — $160.5 — $27.23B — 37.13 $4.26 —
Seagate Technology  STX $127.27 —
+0.95
$27.01B — $2.81M — $124.63 — $128.31 — $27.01B — 18.31 $6.95 —
Murata Manufacturing Co., Ltd.  MRAAY $7.24 —
-3.08
$26.98B — $64.85K — $7.21 — $7.3 — $26.98B — 16.83 $0.43 —
STMicroelectronics N.V.  STMEF $29.97 —
-0.68
$26.82B — $5.5K — $30.06 — $30.19 — $26.82B — 25.39 $1.18 —
STMicroelectronics  STM $29.18 —
-2.44
$26.62B — $7.56M — $29.11 — $29.8 — $26.62B — 24.72 $1.18 —
VeriSign  VRSN $279.9 —
-0.68
$26.28B — $427.32K — $278.94 — $282.11 — $26.28B — 34.25 $8.17 —
Hexagon AB (publ)  HXGBY $9.6 —
-4.86
$26.01B — $48.57K — $9.6 — $9.72 — $26.01B — 23.41 $0.41 —
Disco  DSCSY $23.03 —
-4.44
$25.17B — $8.62K — $22.93 — $23.8 — $25.17B — 29.15 $0.79 —
GoDaddy  GDDY $175.74 —
-1.14
$25.04B — $1.27M — $174.7 — $176.95 — $25.04B — 33.79 $5.2 —
Tyler  TYL $579.72 —
-1.36
$25B — $350.72K — $576.84 — $584.81 — $25B — 87.70 $6.61 —
Super Micro Computer  SMCI $41.56 —
-4.15
$24.8B — $36.38M — $40.75 — $42.47 — $24.8B — 22.58 $1.84 —
Panasonic  PCRFF $10.35 —
+0.49
$24.43B — $1.5K — $10.35 — $10.35 — $24.43B — 7.84 $1.32 —
CGI  GIB $108.19 —
-1.28
$24.27B — $218.03K — $108.14 — $109.92 — $24.27B — 19.42 $5.57 —
Toast  TOST $41.54 —
-2.35
$24.03B — $6.24M — $41.12 — $42.45 — $24.03B — 153.85 $0.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin