Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $160.21 — |
+0.13
|
$3.86T — | $135.39M — | $157.34 — | $159.31 — | $3.86T — | 51.04 | $3.1 — | |
Microsoft MSFT | $496.63 — |
<0.01
|
$3.7T — | $11.78M — | $495.23 — | $498.75 — | $3.7T — | 38.46 | $12.94 — | |
Apple AAPL | $210.01 — |
+0.03
|
$3.14T — | $42.04M — | $208.8 — | $216.23 — | $3.14T — | 32.70 | $6.42 — | |
Broadcom AVGO | $271.95 — |
+0.06
|
$1.29T — | $14.81M — | $272.66 — | $277.56 — | $1.29T — | 100.06 | $2.74 — | |
Taiwan Semiconductor Manufacturing Company TSM | $229.71 — |
+0.24
|
$1.19T — | $3.55M — | $227.44 — | $232.55 — | $1.19T — | 26.58 | $8.62 — | |
Oracle ORCL | $234.84 — |
+1.11
|
$652.38B — | $13.36M — | $229.5 — | $235.25 — | $652.38B — | 53.51 | $4.34 — | |
SAP SE SAP | $305.53 — |
+0.6
|
$356.43B — | $1.12M — | $303.78 — | $306.97 — | $356.43B — | 53.22 | $5.74 — | |
SAP SE SAPGF | $305.26 — |
+1.32
|
$356.11B — | $463 — | $305 — | $305 — | $356.11B — | 53.18 | $5.74 — | |
Palantir PLTR | $139.68 — |
+0.4
|
$328.31B — | $47.37M — | $132.32 — | $139.29 — | $328.31B — | 579.66 | $0.24 — | |
ASML Holding ASML | $784.35 — |
-0.09
|
$308.7B — | $1.34M — | $783.83 — | $793.48 — | $308.7B — | 30.12 | $26.06 — | |
Cisco Systems CSCO | $68.94 — |
+0.01
|
$272.96B — | $22.52M — | $68.61 — | $69.3 — | $272.96B — | 28.13 | $2.45 — | |
IBM IBM | $292.47 — |
+0.17
|
$271.82B — | $4.41M — | $290.36 — | $295.22 — | $271.82B — | 49.99 | $5.85 — | |
Salesforce CRM | $269.8 — |
-0.86
|
$257.93B — | $4.41M — | $268.21 — | $274 — | $257.93B — | 42.22 | $6.39 — | |
Intuit INTU | $783.4 — |
-0.03
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 64.12 | $12.22 — | |
Advanced Micro Devices AMD | $137.2 — |
+1.78
|
$218.56B — | $36.65M — | $133.5 — | $137.44 — | $218.56B — | 98.39 | $1.37 — | |
ServiceNow NOW | $1,035.01 — |
-0.93
|
$214.4B — | $1.13M — | $1,027.62 — | $1,049 — | $214.4B — | 140.81 | $7.35 — | |
Uber UBER | $96.68 — |
+3.26
|
$202.17B — | $26.29M — | $93.54 — | $97.12 — | $202.17B — | 16.93 | $5.71 — | |
Texas Instruments Incorporated TXN | $214.15 — |
+0.35
|
$193.88B — | $5.22M — | $212.2 — | $215.63 — | $193.88B — | 40.49 | $5.27 — | |
Xiaomi XIACF | $7.32 — |
-1.12
|
$189.19B — | $45.62K — | $7.3 — | $7.45 — | $189.19B — | 56.28 | $0.13 — | |
Xiaomi Corporation XIACY | $36.6 — |
-0.71
|
$189.18B — | $75.43K — | $36.51 — | $36.83 — | $189.18B — | 56.30 | $0.65 — | |
Accenture ACN | $300.54 — |
-1.39
|
$187.19B — | $2.74M — | $299.29 — | $304.79 — | $187.19B — | 23.92 | $12.56 — | |
QUALCOMM Incorporated QCOM | $158.09 — |
-2.54
|
$173.58B — | $7.15M — | $157.57 — | $161.49 — | $173.58B — | 16.13 | $9.8 — | |
Sony Group Corporation SNEJF | $26.69 — |
+5.79
|
$160.21B — | $400 — | $25.7 — | $25.7 — | $160.21B — | 20.53 | $1.3 — | |
Adobe ADBE | $376.93 — |
-0.63
|
$159.89B — | $3.54M — | $375.52 — | $382.22 — | $159.89B — | 24.16 | $15.6 — | |
Applied Materials AMAT | $190.78 — |
-0.14
|
$153.1B — | $6.57M — | $189.12 — | $191.65 — | $153.1B — | 23.20 | $8.22 — | |
Sony SONY | $25.3 — |
-1.09
|
$152.98B — | $4.06M — | $25.15 — | $25.54 — | $152.98B — | 19.46 | $1.3 — | |
Shopify SHOP | $116.66 — |
+0.12
|
$151.94B — | $5.4M — | $114.89 — | $117.07 — | $151.94B — | 95.62 | $1.22 — | |
Palo Alto Networks PANW | $201.42 — |
-0.2
|
$134.31B — | $3.44M — | $199.67 — | $202.19 — | $134.31B — | 116.42 | $1.73 — | |
Micron Technology MU | $124.57 — |
+3.88
|
$134.21B — | $10.62M — | $118.91 — | $121.51 — | $134.21B — | 21.60 | $5.55 — | |
Arista Networks ANET | $101.47 — |
-1.02
|
$127.44B — | $6.21M — | $100.34 — | $102.21 — | $127.44B — | 42.81 | $2.37 — | |
CrowdStrike CRWD | $505.46 — |
-1.68
|
$125.98B — | $3.19M — | $498.91 — | $508.16 — | $125.98B — | 0 | -$0.71 — | |
Lam Research LRCX | $98.14 — |
-0.68
|
$125.53B — | $7.21M — | $97.71 — | $98.91 — | $125.53B — | 27.33 | $3.59 — | |
KLA KLAC | $912.62 — |
-1.29
|
$120.69B — | $878.38K — | $905.91 — | $923.49 — | $120.69B — | 33.22 | $27.47 — | |
Analog Devices ADI | $241.81 — |
-1.58
|
$120B — | $2.72M — | $240.36 — | $245.31 — | $120B — | 65.70 | $3.68 — | |
Amphenol APH | $98.55 — |
-0.91
|
$119.21B — | $5.94M — | $98.19 — | $99.99 — | $119.21B — | 47.83 | $2.06 — | |
AppLovin APP | $345 — |
+0.98
|
$116.74B — | $3.13M — | $338.22 — | $346.78 — | $116.74B — | 62.50 | $5.52 — | |
Strategy Incorporated MSTR | $395.92 — |
-0.26
|
$110.53B — | $6.78M — | $395.2 — | $405.64 — | $110.53B — | 0 | -$22.23 — | |
Fiserv FI | $173.31 — |
-1.28
|
$96.09B — | $2.96M — | $172.6 — | $175.92 — | $96.09B — | 30.67 | $5.65 — | |
Intel INTC | $23.3 — |
+5.9
|
$95.96B — | $50.17M — | $21.86 — | $22.39 — | $95.96B — | 0 | -$4.48 — | |
Cadence Design Systems CDNS | $320.3 — |
-1.99
|
$87.46B — | $1.8M — | $318.8 — | $327.35 — | $87.46B — | 81.29 | $3.94 — | |
Tokyo Electron Limited TOELY | $92.7 — |
-1.79
|
$85.99B — | $5.16K — | $92.03 — | $93.76 — | $85.99B — | 22.72 | $4.08 — | |
Dell DELL | $124.77 — |
-0.36
|
$84.7B — | $4.06M — | $123.79 — | $127.03 — | $84.7B — | 19.55 | $6.38 — | |
Synopsys SNPS | $536.52 — |
-2.23
|
$83.25B — | $1.38M — | $534.34 — | $545.08 — | $83.25B — | 62.09 | $8.64 — | |
Fortinet FTNT | $106.65 — |
+0.94
|
$81.63B — | $4.76M — | $105.02 — | $107.56 — | $81.63B — | 43.88 | $2.43 — | |
Infosys INFY | $18.82 — |
-0.74
|
$78.87B — | $8.02M — | $18.76 — | $18.96 — | $78.87B — | 24.76 | $0.76 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $11.09 — |
-2.89
|
$77.3B — | $9.38K — | $11 — | $11.21 — | $77.3B — | 13.20 | $0.84 — | |
Snowflake SNOW | $225.79 — |
+1.94
|
$75.34B — | $4.01M — | $220.18 — | $225.86 — | $75.34B — | 0 | -$4.2 — | |
Motorola MSI | $426.37 — |
+0.36
|
$71.17B — | $609.76K — | $423.85 — | $427.92 — | $71.17B — | 35.59 | $11.98 — | |
Autodesk ADSK | $315.31 — |
-0.43
|
$67.46B — | $1.4M — | $313.81 — | $319.49 — | $67.46B — | 67.51 | $4.67 — | |
Cloudflare NET | $192.85 — |
+0.83
|
$66.84B — | $2.12M — | $188.8 — | $194.15 — | $66.84B — | 0 | -$0.23 — | |
Workday WDAY | $241.21 — |
-0.23
|
$64.31B — | $2.28M — | $237.5 — | $242.75 — | $64.31B — | 133.26 | $1.81 — | |
Marvell Technology MRVL | $71.55 — |
-4.83
|
$61.69B — | $21.37M — | $71.45 — | $74.8 — | $61.69B — | 0 | -$0.57 — | |
Roper ROP | $566 — |
-1.22
|
$60.85B — | $651.67K — | $565.34 — | $575.77 — | $60.85B — | 40.80 | $13.87 — | |
Adyen ADYEY | $18.17 — |
+0.94
|
$57.22B — | $37.94K — | $18 — | $18.32 — | $57.22B — | 51.91 | $0.35 — | |
NXP Semiconductors NXPI | $232.75 — |
+2.98
|
$57.09B — | $1.15M — | $225.45 — | $231.63 — | $57.09B — | 24.61 | $9.18 — | |
Atlassian TEAM | $216.05 — |
+1.18
|
$56.71B — | $2.1M — | $210.96 — | $216.6 — | $56.71B — | 0 | -$1.64 — | |
Infineon Technologies AG IFNNF | $43.38 — |
0
|
$56.37B — | $100 — | $42.2 — | $42.2 — | $56.37B — | 38.73 | $1.12 — | |
Infineon Technologies AG IFNNY | $43.26 — |
-0.16
|
$56.29B — | $7.95K — | $43.02 — | $43.68 — | $56.29B — | 38.62 | $1.12 — | |
Advantest Corporation ATEYY | $73.17 — |
-0.75
|
$54.11B — | $31.88K — | $72.42 — | $74.24 — | $54.11B — | 48.45 | $1.51 — | |
Datadog DDOG | $152.41 — |
-1.77
|
$52.64B — | $16.03M — | $151.65 — | $157.38 — | $52.64B — | 324.27 | $0.47 — | |
TE Connectivity TEL | $171.14 — |
-1.81
|
$50.75B — | $1.34M — | $170.58 — | $174.44 — | $50.75B — | 37.20 | $4.6 — | |
Zscaler ZS | $315.45 — |
+0.22
|
$49.11B — | $1.73M — | $309.68 — | $316 — | $49.11B — | 0 | -$0.25 — | |
Dassault Systèmes SE DASTY | $36.55 — |
-0.87
|
$48.33B — | $6.67K — | $36.36 — | $36.76 — | $48.33B — | 34.80 | $1.05 — | |
Fujitsu FJTSF | $26.09 — |
+9.35
|
$46.37B — | $2.43K — | $24 — | $24 — | $46.37B — | 33.02 | $0.79 — | |
Fair Isaac FICO | $1,869.83 — |
+0.78
|
$45.51B — | $190.42K — | $1,850.63 — | $1,905.33 — | $45.51B — | 80.63 | $23.19 — | |
Corning Incorporated GLW | $52.38 — |
-1.24
|
$44.86B — | $3.22M — | $52.31 — | $53.21 — | $44.86B — | 100.73 | $0.52 — | |
Fidelity National Information Services FIS | $80.84 — |
-1.14
|
$42.47B — | $2.24M — | $80.53 — | $82.02 — | $42.47B — | 51.49 | $1.57 — | |
Fujitsu Limited FJTSY | $23.48 — |
+0.43
|
$42.47B — | $51.66K — | $23.42 — | $23.76 — | $42.47B — | 29.72 | $0.79 — | |
Garmin GRMN | $214.43 — |
-0.16
|
$41.29B — | $917.1K — | $213.61 — | $216.87 — | $41.29B — | 28.25 | $7.59 — | |
Cognizant Technology CTSH | $80.46 — |
-0.64
|
$39.66B — | $2.09M — | $80.2 — | $81.61 — | $39.66B — | 16.93 | $4.75 — | |
Microchip Technology Incorporated MCHP | $71.48 — |
-2.16
|
$38.56B — | $7.77M — | $71.12 — | $73.57 — | $38.56B — | 0 | -$0.01 — | |
NTT DATA NTDTY | $27.06 — |
-0.62
|
$38.46B — | $3.2K — | $26.94 — | $27.61 — | $38.46B — | 38.65 | $0.7 — | |
The Trade Desk TTD | $73.56 — |
-1.14
|
$36.15B — | $4.85M — | $73.1 — | $74.84 — | $36.15B — | 89.70 | $0.82 — | |
Monolithic Power Systems MPWR | $741.17 — |
-2.3
|
$35.49B — | $438.79K — | $736.63 — | $755.31 — | $35.49B — | 19.76 | $37.5 — | |
Wipro WIT | $3.08 — |
-0.96
|
$32.78B — | $3.98M — | $3.07 — | $3.11 — | $32.78B — | 20.53 | $0.15 — | |
ANSYS ANSS | $363.09 — |
-1.19
|
$31.92B — | $493.34K — | $362.34 — | $366.99 — | $31.92B — | 53.79 | $6.75 — | |
Disco DSCSY | $28.58 — |
-1.24
|
$31.51B — | $9.02K — | $28.41 — | $29.1 — | $31.51B — | 36.17 | $0.79 — | |
Seagate Technology STX | $148.39 — |
-0.7
|
$31.49B — | $3.63M — | $147.74 — | $151.8 — | $31.49B — | 21.38 | $6.94 — | |
Gartner IT | $399.73 — |
-0.14
|
$30.77B — | $780.89K — | $395 — | $401.91 — | $30.77B — | 24.93 | $16.03 — | |
ASM ASMIY | $598.72 — |
-0.9
|
$29.39B — | $223 — | $596.77 — | $605.72 — | $29.39B — | 51.79 | $11.56 — | |
HubSpot HUBS | $555.58 — |
-0.94
|
$29.3B — | $535.09K — | $552.63 — | $561.3 — | $29.3B — | 0 | -$0.44 — | |
Capgemini SE CGEMY | $32.1 — |
-6.39
|
$29.06B — | $35.1K — | $31.86 — | $32.38 — | $29.06B — | 14.39 | $2.23 — | |
STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.64B — | $300 — | $28.44 — | $28.44 — | $28.64B — | 26.88 | $1.18 — | |
STMicroelectronics STM | $31.56 — |
-2.26
|
$28.64B — | $7.04M — | $31.44 — | $32.17 — | $28.64B — | 26.74 | $1.18 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+0.58
|
$28.61B — | $2 — | $8.2 — | $8.2 — | $28.61B — | 172.40 | $0.05 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.55 — |
+0.12
|
$28.59B — | $14.31M — | $8.53 — | $8.64 — | $28.59B — | 171.00 | $0.05 — | |
Murata Manufacturing MRAAF | $15.36 — |
+13.95
|
$28.33B — | $8.8K — | $12 — | $12.25 — | $28.33B — | 17.65 | $0.87 — | |
Broadridge Financial BR | $240.56 — |
-0.65
|
$28.26B — | $384.58K — | $239.08 — | $242.35 — | $28.26B — | 36.22 | $6.64 — | |
Super Micro Computer SMCI | $47.11 — |
-2.99
|
$28.12B — | $31.73M — | $46.22 — | $48.33 — | $28.12B — | 25.60 | $1.84 — | |
Nokia NOK | $5.17 — |
+0.49
|
$28.01B — | $348.22K — | $5.11 — | $5.21 — | $28.01B — | 19.73 | $0.26 — | |
Nokia Oyj NOKBF | $5.19 — |
+1.37
|
$28B — | $3.22K — | $5.1 — | $5.1 — | $28B — | 19.96 | $0.26 — | |
Keysight KEYS | $162.45 — |
-2.75
|
$27.96B — | $744.4K — | $162.24 — | $167.15 — | $27.96B — | 38.13 | $4.26 — | |
Hewlett Packard Enterprise Company HPE | $20.91 — |
-2.02
|
$27.44B — | $21.1M — | $20.77 — | $21.29 — | $27.44B — | 20.10 | $1.04 — | |
VeriSign VRSN | $287.49 — |
+0.41
|
$27B — | $563.18K — | $285.99 — | $289 — | $27B — | 35.10 | $8.19 — | |
Hexagon AB (publ) HXGBY | $10 — |
+0.81
|
$26.86B — | $47.4K — | $9.95 — | $10.06 — | $26.86B — | 23.80 | $0.42 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
-5.88
|
$26.62B — | $37.66K — | $7.04 — | $7.16 — | $26.62B — | 16.37 | $0.43 — | |
Toast TOST | $44.83 — |
+2.87
|
$25.93B — | $9.45M — | $43.22 — | $45.02 — | $25.93B — | 166.03 | $0.27 — | |
GoDaddy GDDY | $178.59 — |
+0.72
|
$25.45B — | $1.45M — | $176.78 — | $178.92 — | $25.45B — | 34.34 | $5.2 — | |
Tyler TYL | $589.69 — |
-0.06
|
$25.43B — | $235.75K — | $586.59 — | $595.21 — | $25.43B — | 89.34 | $6.6 — | |
Ubiquiti UI | $417.9 — |
-1.43
|
$25.28B — | $102.83K — | $414.38 — | $422.77 — | $25.28B — | 46.07 | $9.07 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |