$3.35T
Toplam piyasa değeri
$84.32B
Toplam hacim
BTC 61.85%   •   ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89 —
-0.07
$3.57T — $10.38M — $479.14 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $144.22 —
-0.87
$3.52T — $108.7M — $142.65 — $146.2 — $3.52T — 46.52 $3.1 —
Apple  AAPL $198.85 —
+1.15
$2.97T — $34.22M — $196.86 — $200.94 — $2.97T — 30.92 $6.43 —
Broadcom  AVGO $248.19 —
-0.99
$1.17T — $13.48M — $244.18 — $253.52 — $1.17T — 90.58 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $208.35 —
-2.41
$1.08T — $6.78M — $208.15 — $215.5 — $1.08T — 24.39 $8.54 —
Oracle  ORCL $208.96 —
-0.91
$586.93B — $5.93M — $207.94 — $213.75 — $586.93B — 48.14 $4.34 —
SAP SE  SAPGF $292 —
-1.18
$340.64B — $13 — $290.28 — $292 — $340.64B — 51.86 $5.63 —
SAP SE  SAP $290.1 —
+0.1
$339.15B — $361.64K — $288.93 — $291.04 — $339.15B — 51.61 $5.62 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
ASML Holding  ASML $753.36 —
-1.09
$296.96B — $1.04M — $736.25 — $769.01 — $296.96B — 29.43 $25.59 —
IBM  IBM $282.59 —
-0.22
$262.64B — $1.73M — $277.2 — $283.17 — $262.64B — 48.22 $5.86 —
Cisco Systems  CSCO $66.1 —
+0.39
$261.76B — $12.33M — $66.04 — $66.65 — $261.76B — 26.97 $2.45 —
Salesforce  CRM $262.22 —
+1.05
$250.68B — $3.31M — $259.89 — $262.87 — $250.68B — 41.10 $6.38 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
Advanced Micro Devices  AMD $129.71 —
+2.3
$210.31B — $45.28M — $127.55 — $132.81 — $210.31B — 94.67 $1.37 —
ServiceNow  NOW $979.47 —
-0.27
$202.9B — $587.29K — $968.09 — $986.01 — $202.9B — 132.89 $7.37 —
Texas Instruments Incorporated  TXN $199.03 —
+0.34
$180.81B — $3.27M — $196.58 — $200.93 — $180.81B — 37.69 $5.28 —
Accenture  ACN $286.41 —
-6.52
$179.3B — $5.23M — $273.19 — $288.82 — $179.3B — 23.61 $12.13 —
Xiaomi Corporation  XIACY $34.21 —
+0.91
$176.75B — $21.26K — $34.2 — $34.49 — $176.75B — 52.63 $0.65 —
Uber  UBER $83.99 —
+0.66
$175.64B — $6.53M — $83.95 — $85.37 — $175.64B — 14.70 $5.71 —
Xiaomi  XIACF $6.8 —
0
$175.15B — $2.8K — $6.79 — $6.82 — $175.15B — 52.30 $0.13 —
QUALCOMM Incorporated  QCOM $152.12 —
-0.98
$167.03B — $3.24M — $150.66 — $155.12 — $167.03B — 15.52 $9.8 —
Adobe  ADBE $376.35 —
-0.45
$160.4B — $1.45M — $376.08 — $382.29 — $160.4B — 24.10 $15.61 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Sony  SONY $24.82 —
-4.1
$149.25B — $3.75M — $24.69 — $25 — $149.25B — 19.09 $1.3 —
Shopify  SHOP $107.64 —
+1.58
$138.25B — $4.71M — $106.72 — $109.12 — $138.25B — 87.51 $1.23 —
Micron Technology  MU $122.62 —
+0.66
$137.04B — $12.9M — $120.38 — $123.53 — $137.04B — 29.33 $4.18 —
Applied Materials  AMAT $168.86 —
-2.3
$135.51B — $4.5M — $165.92 — $175.37 — $135.51B — 20.51 $8.23 —
Palo Alto Networks  PANW $199.06 —
-0.36
$132.73B — $1.47M — $199 — $201.05 — $132.73B — 114.40 $1.74 —
CrowdStrike  CRWD $483.52 —
-0.34
$120.52B — $1.08M — $482.11 — $490 — $120.52B — 0 -$0.68 —
Lam Research  LRCX $91.79 —
-0.49
$117.41B — $2.59M — $91.73 — $93.43 — $117.41B — 25.56 $3.59 —
Amphenol  APH $93.93 —
+0.49
$113.62B — $3.74M — $93.13 — $94.5 — $113.62B — 45.59 $2.06 —
Analog Devices  ADI $228.58 —
-0.47
$113.43B — $1.58M — $225.68 — $232.02 — $113.43B — 62.28 $3.67 —
KLA  KLAC $848.33 —
-2.62
$112.18B — $829.96K — $834.85 — $883.83 — $112.18B — 30.81 $27.53 —
AppLovin  APP $328.69 —
-4.55
$111.22B — $3.72M — $324.68 — $344.76 — $111.22B — 59.33 $5.54 —
Arista Networks  ANET $86.61 —
-4.03
$108.77B — $4.75M — $86.41 — $91.23 — $108.77B — 36.54 $2.37 —
Strategy Incorporated  MSTR $369.86 —
+0.22
$103.32B — $3.75M — $366.2 — $376.1 — $103.32B — 0 -$22.25 —
Intel  INTC $21.3 —
-0.89
$92.91B — $48.4M — $20.88 — $21.89 — $92.91B — 0 -$4.48 —
Fiserv  FI $164.11 —
+1.7
$90.99B — $1.42M — $161.78 — $164.58 — $90.99B — 29.04 $5.65 —
Dell  DELL $119.11 —
+2.19
$80.86B — $2.53M — $117.62 — $119.69 — $80.86B — 18.66 $6.38 —
Cadence Design Systems  CDNS $295.85 —
-0.33
$80.78B — $695.79K — $293.9 — $300.76 — $80.78B — 74.89 $3.95 —
Fortinet  FTNT $100.54 —
-0.28
$76.95B — $1.71M — $100.25 — $101.99 — $76.95B — 41.37 $2.43 —
Infosys  INFY $17.96 —
-2.58
$75.45B — $8.81M — $17.89 — $18.37 — $75.45B — 23.62 $0.76 —
Synopsys  SNPS $472.78 —
-0.18
$73.36B — $473.49K — $469.31 — $482.53 — $73.36B — 54.52 $8.67 —
Tokyo Electron Limited  TOELY $79.67 —
-6.04
$73B — $18.5K — $79.77 — $85 — $73B — 19.57 $4.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.5 —
-0.28
$72.92B — $12.38K — $10.5 — $10.66 — $72.92B — 12.50 $0.84 —
Snowflake  SNOW $213.36 —
+0.6
$71.19B — $2.04M — $211.37 — $215.99 — $71.19B — 0 -$4.2 —
Motorola  MSI $409.9 —
+1.27
$68.42B — $298.92K — $405.39 — $411.2 — $68.42B — 34.21 $11.98 —
Marvell Technology  MRVL $74.61 —
-0.46
$64.33B — $15.12M — $73.3 — $77.32 — $64.33B — 0 -$0.57 —
Workday  WDAY $239.11 —
+0.94
$63.75B — $872.87K — $237.7 — $241.33 — $63.75B — 132.83 $1.8 —
Autodesk  ADSK $297.4 —
+0.75
$63.63B — $707.8K — $295.5 — $299.7 — $63.63B — 63.81 $4.66 —
Cloudflare  NET $181.9 —
+0.28
$63.05B — $786.37K — $181.06 — $184.85 — $63.05B — 0 -$0.24 —
Roper  ROP $564.34 —
+1.54
$60.67B — $264.04K — $557.78 — $564.31 — $60.67B — 40.62 $13.89 —
Adyen  ADYEY $17.5 —
-4.37
$55.49B — $20.58K — $17.5 — $17.75 — $55.49B — 51.47 $0.34 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$54.57B — $478 — $42 — $42 — $54.57B — 38.18 $1.1 —
NXP Semiconductors  NXPI $210.55 —
-0.43
$53.19B — $699.64K — $207.77 — $215.37 — $53.19B — 22.93 $9.18 —
Infineon Technologies AG  IFNNY $39.31 —
+0.33
$51.17B — $12.42K — $39.1 — $39.74 — $51.17B — 35.73 $1.1 —
Atlassian  TEAM $193.72 —
-1.24
$50.85B — $1.13M — $192.25 — $199 — $50.85B — 0 -$1.65 —
Advantest Corporation  ATEYY $66.59 —
+0.3
$48.73B — $3.62K — $66.59 — $67.88 — $48.73B — 44.09 $1.51 —
TE Connectivity  TEL $163.77 —
<0.01
$48.57B — $350.56K — $163.09 — $165.22 — $48.57B — 35.60 $4.6 —
Zscaler  ZS $306.81 —
+0.46
$47.77B — $721.68K — $305.48 — $308.37 — $47.77B — 0 -$0.27 —
Dassault Systèmes SE  DASTY $35.6 —
-0.64
$46.97B — $150 — $35.6 — $35.6 — $46.97B — 34.56 $1.03 —
Datadog  DDOG $129.03 —
-0.78
$44.56B — $1.83M — $128.53 — $131.76 — $44.56B — 274.53 $0.47 —
Fair Isaac  FICO $1,813.19 —
+2.81
$44.14B — $61.96K — $1,789.74 — $1,827.76 — $44.14B — 77.88 $23.28 —
Corning Incorporated  GLW $50.39 —
-0.2
$43.16B — $695.2K — $50.27 — $50.8 — $43.16B — 96.90 $0.52 —
Fidelity National Information Services  FIS $80.82 —
+0.47
$42.46B — $873.04K — $80.1 — $80.94 — $42.46B — 51.47 $1.57 —
Fujitsu Limited  FJTSY $23.48 —
-1.8
$41.91B — $647 — $23.48 — $23.6 — $41.91B — 30.10 $0.78 —
Fujitsu  FJTSF $23.1 —
-2.74
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.24 $0.79 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.79B — $275 — $27.5 — $28.5 — $40.79B — 40.71 $0.7 —
Garmin  GRMN $200.46 —
+1.09
$38.6B — $607.54K — $198.31 — $200.74 — $38.6B — 26.41 $7.59 —
Cognizant Technology  CTSH $76.81 —
-2.95
$37.86B — $2.7M — $76.62 — $79.19 — $37.86B — 16.16 $4.75 —
Microchip Technology Incorporated  MCHP $68.85 —
+1.22
$37.14B — $3.93M — $67.39 — $69.66 — $37.14B — 0 -$0.01 —
The Trade Desk  TTD $68.21 —
-0.66
$33.52B — $1.67M — $68.14 — $70.24 — $33.52B — 83.18 $0.82 —
Monolithic Power Systems  MPWR $679.3 —
-2.01
$32.52B — $136.02K — $676.66 — $704.97 — $32.52B — 18.11 $37.5 —
Wipro  WIT $2.97 —
-0.27
$32.01B — $1.99M — $2.97 — $3.05 — $32.01B — 19.81 $0.15 —
Gartner  IT $397.8 —
-0.39
$30.62B — $407.05K — $393.68 — $401.25 — $30.62B — 24.78 $16.05 —
ANSYS  ANSS $337.17 —
+0.28
$29.64B — $294.85K — $335.11 — $340.58 — $29.64B — 50.17 $6.72 —
ASM  ASMIY $595.23 —
-0.3
$29.25B — $2 — $595.23 — $595.23 — $29.25B — 52.48 $11.34 —
HubSpot  HUBS $541.03 —
-0.63
$28.53B — $389.59K — $537.05 — $550.12 — $28.53B — 0 -$0.44 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.38B — $100 — $8.35 — $8.35 — $28.38B — 167.00 $0.05 —
Broadridge Financial  BR $238.76 —
+0.41
$28.05B — $141.4K — $237.01 — $239.04 — $28.05B — 35.84 $6.66 —
Seagate Technology  STX $131.95 —
+0.49
$28B — $1.26M — $130.83 — $132.61 — $28B — 18.98 $6.95 —
Murata Manufacturing  MRAAF $15 —
-2.64
$27.78B — $3.6K — $15 — $15 — $27.78B — 17.44 $0.86 —
Nokia Oyj  NOKBF $5.15 —
-4.63
$27.76B — $2.18K — $5.14 — $5.15 — $27.76B — 20.60 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.3 —
-0.42
$27.72B — $3.71M — $8.25 — $8.36 — $27.72B — 165.90 $0.05 —
Capgemini SE  CGEMY $32.58 —
-3.89
$27.71B — $749 — $32.4 — $33.28 — $27.71B — 14.87 $2.19 —
Nokia  NOK $5.13 —
-0.77
$27.65B — $3.01M — $5.12 — $5.2 — $27.65B — 20.51 $0.25 —
Keysight  KEYS $159.03 —
-0.69
$27.37B — $190.82K — $159.03 — $161.29 — $27.37B — 37.33 $4.26 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.68
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
Disco  DSCSY $24.64 —
-1.83
$26.7B — $1.58K — $24.59 — $25.19 — $26.7B — 31.18 $0.79 —
Super Micro Computer  SMCI $44.55 —
+0.19
$26.59B — $15.74M — $44.32 — $46.18 — $26.59B — 24.21 $1.84 —
VeriSign  VRSN $283.04 —
+0.67
$26.58B — $151.35K — $279.22 — $283.04 — $26.58B — 34.60 $8.18 —
Murata Manufacturing Co., Ltd.  MRAAY $6.99 —
-3.45
$25.89B — $11.01K — $6.98 — $7.05 — $25.89B — 16.25 $0.43 —
STMicroelectronics  STM $28.78 —
-0.83
$25.86B — $2.75M — $28.43 — $29.28 — $25.86B — 24.38 $1.18 —
GoDaddy  GDDY $176.64 —
+0.12
$25.17B — $297.39K — $175.49 — $177.37 — $25.17B — 33.96 $5.2 —
Hexagon AB (publ)  HXGBY $9.48 —
-0.94
$25.04B — $31.91K — $9.48 — $9.5 — $25.04B — 22.57 $0.42 —
Renesas Electronics Corporation  RNECY $6.61 —
+3.44
$24.81B — $9.1K — $6.59 — $6.61 — $24.81B — 21.32 $0.31 —
Tyler  TYL $571.35 —
+0.47
$24.64B — $88.15K — $568 — $572.98 — $24.64B — 85.91 $6.65 —
Toast  TOST $42.31 —
-0.63
$24.48B — $798.85K — $42.27 — $42.83 — $24.48B — 156.70 $0.27 —
CGI  GIB $106.93 —
-0.34
$24.12B — $55.16K — $106.8 — $108.09 — $24.12B — 19.06 $5.61 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin