$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $160.21 —
+0.13
$3.86T — $135.39M — $157.34 — $159.31 — $3.86T — 51.04 $3.1 —
Microsoft  MSFT $496.63 —
<0.01
$3.7T — $11.78M — $495.23 — $498.75 — $3.7T — 38.46 $12.94 —
Apple  AAPL $210.01 —
+0.03
$3.14T — $42.04M — $208.8 — $216.23 — $3.14T — 32.70 $6.42 —
Broadcom  AVGO $271.95 —
+0.06
$1.29T — $14.81M — $272.66 — $277.56 — $1.29T — 100.06 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $229.71 —
+0.24
$1.19T — $3.55M — $227.44 — $232.55 — $1.19T — 26.58 $8.62 —
Oracle  ORCL $234.84 —
+1.11
$652.38B — $13.36M — $229.5 — $235.25 — $652.38B — 53.51 $4.34 —
SAP SE  SAP $305.53 —
+0.6
$356.43B — $1.12M — $303.78 — $306.97 — $356.43B — 53.22 $5.74 —
SAP SE  SAPGF $305.26 —
+1.32
$356.11B — $463 — $305 — $305 — $356.11B — 53.18 $5.74 —
Palantir  PLTR $139.68 —
+0.4
$328.31B — $47.37M — $132.32 — $139.29 — $328.31B — 579.66 $0.24 —
ASML Holding  ASML $784.35 —
-0.09
$308.7B — $1.34M — $783.83 — $793.48 — $308.7B — 30.12 $26.06 —
Cisco Systems  CSCO $68.94 —
+0.01
$272.96B — $22.52M — $68.61 — $69.3 — $272.96B — 28.13 $2.45 —
IBM  IBM $292.47 —
+0.17
$271.82B — $4.41M — $290.36 — $295.22 — $271.82B — 49.99 $5.85 —
Salesforce  CRM $269.8 —
-0.86
$257.93B — $4.41M — $268.21 — $274 — $257.93B — 42.22 $6.39 —
Intuit  INTU $783.4 —
-0.03
$218.59B — $1.29M — $778.79 — $780.48 — $218.59B — 64.12 $12.22 —
Advanced Micro Devices  AMD $137.2 —
+1.78
$218.56B — $36.65M — $133.5 — $137.44 — $218.56B — 98.39 $1.37 —
ServiceNow  NOW $1,035.01 —
-0.93
$214.4B — $1.13M — $1,027.62 — $1,049 — $214.4B — 140.81 $7.35 —
Uber  UBER $96.68 —
+3.26
$202.17B — $26.29M — $93.54 — $97.12 — $202.17B — 16.93 $5.71 —
Texas Instruments Incorporated  TXN $214.15 —
+0.35
$193.88B — $5.22M — $212.2 — $215.63 — $193.88B — 40.49 $5.27 —
Xiaomi  XIACF $7.32 —
-1.12
$189.19B — $45.62K — $7.3 — $7.45 — $189.19B — 56.28 $0.13 —
Xiaomi Corporation  XIACY $36.6 —
-0.71
$189.18B — $75.43K — $36.51 — $36.83 — $189.18B — 56.30 $0.65 —
Accenture  ACN $300.54 —
-1.39
$187.19B — $2.74M — $299.29 — $304.79 — $187.19B — 23.92 $12.56 —
QUALCOMM Incorporated  QCOM $158.09 —
-2.54
$173.58B — $7.15M — $157.57 — $161.49 — $173.58B — 16.13 $9.8 —
Sony Group Corporation  SNEJF $26.69 —
+5.79
$160.21B — $400 — $25.7 — $25.7 — $160.21B — 20.53 $1.3 —
Adobe  ADBE $376.93 —
-0.63
$159.89B — $3.54M — $375.52 — $382.22 — $159.89B — 24.16 $15.6 —
Applied Materials  AMAT $190.78 —
-0.14
$153.1B — $6.57M — $189.12 — $191.65 — $153.1B — 23.20 $8.22 —
Sony  SONY $25.3 —
-1.09
$152.98B — $4.06M — $25.15 — $25.54 — $152.98B — 19.46 $1.3 —
Shopify  SHOP $116.66 —
+0.12
$151.94B — $5.4M — $114.89 — $117.07 — $151.94B — 95.62 $1.22 —
Palo Alto Networks  PANW $201.42 —
-0.2
$134.31B — $3.44M — $199.67 — $202.19 — $134.31B — 116.42 $1.73 —
Micron Technology  MU $124.57 —
+3.88
$134.21B — $10.62M — $118.91 — $121.51 — $134.21B — 21.60 $5.55 —
Arista Networks  ANET $101.47 —
-1.02
$127.44B — $6.21M — $100.34 — $102.21 — $127.44B — 42.81 $2.37 —
CrowdStrike  CRWD $505.46 —
-1.68
$125.98B — $3.19M — $498.91 — $508.16 — $125.98B — 0 -$0.71 —
Lam Research  LRCX $98.14 —
-0.68
$125.53B — $7.21M — $97.71 — $98.91 — $125.53B — 27.33 $3.59 —
KLA  KLAC $912.62 —
-1.29
$120.69B — $878.38K — $905.91 — $923.49 — $120.69B — 33.22 $27.47 —
Analog Devices  ADI $241.81 —
-1.58
$120B — $2.72M — $240.36 — $245.31 — $120B — 65.70 $3.68 —
Amphenol  APH $98.55 —
-0.91
$119.21B — $5.94M — $98.19 — $99.99 — $119.21B — 47.83 $2.06 —
AppLovin  APP $345 —
+0.98
$116.74B — $3.13M — $338.22 — $346.78 — $116.74B — 62.50 $5.52 —
Strategy Incorporated  MSTR $395.92 —
-0.26
$110.53B — $6.78M — $395.2 — $405.64 — $110.53B — 0 -$22.23 —
Fiserv  FI $173.31 —
-1.28
$96.09B — $2.96M — $172.6 — $175.92 — $96.09B — 30.67 $5.65 —
Intel  INTC $23.3 —
+5.9
$95.96B — $50.17M — $21.86 — $22.39 — $95.96B — 0 -$4.48 —
Cadence Design Systems  CDNS $320.3 —
-1.99
$87.46B — $1.8M — $318.8 — $327.35 — $87.46B — 81.29 $3.94 —
Tokyo Electron Limited  TOELY $92.7 —
-1.79
$85.99B — $5.16K — $92.03 — $93.76 — $85.99B — 22.72 $4.08 —
Dell  DELL $124.77 —
-0.36
$84.7B — $4.06M — $123.79 — $127.03 — $84.7B — 19.55 $6.38 —
Synopsys  SNPS $536.52 —
-2.23
$83.25B — $1.38M — $534.34 — $545.08 — $83.25B — 62.09 $8.64 —
Fortinet  FTNT $106.65 —
+0.94
$81.63B — $4.76M — $105.02 — $107.56 — $81.63B — 43.88 $2.43 —
Infosys  INFY $18.82 —
-0.74
$78.87B — $8.02M — $18.76 — $18.96 — $78.87B — 24.76 $0.76 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.09 —
-2.89
$77.3B — $9.38K — $11 — $11.21 — $77.3B — 13.20 $0.84 —
Snowflake  SNOW $225.79 —
+1.94
$75.34B — $4.01M — $220.18 — $225.86 — $75.34B — 0 -$4.2 —
Motorola  MSI $426.37 —
+0.36
$71.17B — $609.76K — $423.85 — $427.92 — $71.17B — 35.59 $11.98 —
Autodesk  ADSK $315.31 —
-0.43
$67.46B — $1.4M — $313.81 — $319.49 — $67.46B — 67.51 $4.67 —
Cloudflare  NET $192.85 —
+0.83
$66.84B — $2.12M — $188.8 — $194.15 — $66.84B — 0 -$0.23 —
Workday  WDAY $241.21 —
-0.23
$64.31B — $2.28M — $237.5 — $242.75 — $64.31B — 133.26 $1.81 —
Marvell Technology  MRVL $71.55 —
-4.83
$61.69B — $21.37M — $71.45 — $74.8 — $61.69B — 0 -$0.57 —
Roper  ROP $566 —
-1.22
$60.85B — $651.67K — $565.34 — $575.77 — $60.85B — 40.80 $13.87 —
Adyen  ADYEY $18.17 —
+0.94
$57.22B — $37.94K — $18 — $18.32 — $57.22B — 51.91 $0.35 —
NXP Semiconductors  NXPI $232.75 —
+2.98
$57.09B — $1.15M — $225.45 — $231.63 — $57.09B — 24.61 $9.18 —
Atlassian  TEAM $216.05 —
+1.18
$56.71B — $2.1M — $210.96 — $216.6 — $56.71B — 0 -$1.64 —
Infineon Technologies AG  IFNNF $43.38 —
0
$56.37B — $100 — $42.2 — $42.2 — $56.37B — 38.73 $1.12 —
Infineon Technologies AG  IFNNY $43.26 —
-0.16
$56.29B — $7.95K — $43.02 — $43.68 — $56.29B — 38.62 $1.12 —
Advantest Corporation  ATEYY $73.17 —
-0.75
$54.11B — $31.88K — $72.42 — $74.24 — $54.11B — 48.45 $1.51 —
Datadog  DDOG $152.41 —
-1.77
$52.64B — $16.03M — $151.65 — $157.38 — $52.64B — 324.27 $0.47 —
TE Connectivity  TEL $171.14 —
-1.81
$50.75B — $1.34M — $170.58 — $174.44 — $50.75B — 37.20 $4.6 —
Zscaler  ZS $315.45 —
+0.22
$49.11B — $1.73M — $309.68 — $316 — $49.11B — 0 -$0.25 —
Dassault Systèmes SE  DASTY $36.55 —
-0.87
$48.33B — $6.67K — $36.36 — $36.76 — $48.33B — 34.80 $1.05 —
Fujitsu  FJTSF $26.09 —
+9.35
$46.37B — $2.43K — $24 — $24 — $46.37B — 33.02 $0.79 —
Fair Isaac  FICO $1,869.83 —
+0.78
$45.51B — $190.42K — $1,850.63 — $1,905.33 — $45.51B — 80.63 $23.19 —
Corning Incorporated  GLW $52.38 —
-1.24
$44.86B — $3.22M — $52.31 — $53.21 — $44.86B — 100.73 $0.52 —
Fidelity National Information Services  FIS $80.84 —
-1.14
$42.47B — $2.24M — $80.53 — $82.02 — $42.47B — 51.49 $1.57 —
Fujitsu Limited  FJTSY $23.48 —
+0.43
$42.47B — $51.66K — $23.42 — $23.76 — $42.47B — 29.72 $0.79 —
Garmin  GRMN $214.43 —
-0.16
$41.29B — $917.1K — $213.61 — $216.87 — $41.29B — 28.25 $7.59 —
Cognizant Technology  CTSH $80.46 —
-0.64
$39.66B — $2.09M — $80.2 — $81.61 — $39.66B — 16.93 $4.75 —
Microchip Technology Incorporated  MCHP $71.48 —
-2.16
$38.56B — $7.77M — $71.12 — $73.57 — $38.56B — 0 -$0.01 —
NTT DATA  NTDTY $27.06 —
-0.62
$38.46B — $3.2K — $26.94 — $27.61 — $38.46B — 38.65 $0.7 —
The Trade Desk  TTD $73.56 —
-1.14
$36.15B — $4.85M — $73.1 — $74.84 — $36.15B — 89.70 $0.82 —
Monolithic Power Systems  MPWR $741.17 —
-2.3
$35.49B — $438.79K — $736.63 — $755.31 — $35.49B — 19.76 $37.5 —
Wipro  WIT $3.08 —
-0.96
$32.78B — $3.98M — $3.07 — $3.11 — $32.78B — 20.53 $0.15 —
ANSYS  ANSS $363.09 —
-1.19
$31.92B — $493.34K — $362.34 — $366.99 — $31.92B — 53.79 $6.75 —
Disco  DSCSY $28.58 —
-1.24
$31.51B — $9.02K — $28.41 — $29.1 — $31.51B — 36.17 $0.79 —
Seagate Technology  STX $148.39 —
-0.7
$31.49B — $3.63M — $147.74 — $151.8 — $31.49B — 21.38 $6.94 —
Gartner  IT $399.73 —
-0.14
$30.77B — $780.89K — $395 — $401.91 — $30.77B — 24.93 $16.03 —
ASM  ASMIY $598.72 —
-0.9
$29.39B — $223 — $596.77 — $605.72 — $29.39B — 51.79 $11.56 —
HubSpot  HUBS $555.58 —
-0.94
$29.3B — $535.09K — $552.63 — $561.3 — $29.3B — 0 -$0.44 —
Capgemini SE  CGEMY $32.1 —
-6.39
$29.06B — $35.1K — $31.86 — $32.38 — $29.06B — 14.39 $2.23 —
STMicroelectronics N.V.  STMEF $31.72 —
0
$28.64B — $300 — $28.44 — $28.44 — $28.64B — 26.88 $1.18 —
STMicroelectronics  STM $31.56 —
-2.26
$28.64B — $7.04M — $31.44 — $32.17 — $28.64B — 26.74 $1.18 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+0.58
$28.61B — $2 — $8.2 — $8.2 — $28.61B — 172.40 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.55 —
+0.12
$28.59B — $14.31M — $8.53 — $8.64 — $28.59B — 171.00 $0.05 —
Murata Manufacturing  MRAAF $15.36 —
+13.95
$28.33B — $8.8K — $12 — $12.25 — $28.33B — 17.65 $0.87 —
Broadridge Financial  BR $240.56 —
-0.65
$28.26B — $384.58K — $239.08 — $242.35 — $28.26B — 36.22 $6.64 —
Super Micro Computer  SMCI $47.11 —
-2.99
$28.12B — $31.73M — $46.22 — $48.33 — $28.12B — 25.60 $1.84 —
Nokia  NOK $5.17 —
+0.49
$28.01B — $348.22K — $5.11 — $5.21 — $28.01B — 19.73 $0.26 —
Nokia Oyj  NOKBF $5.19 —
+1.37
$28B — $3.22K — $5.1 — $5.1 — $28B — 19.96 $0.26 —
Keysight  KEYS $162.45 —
-2.75
$27.96B — $744.4K — $162.24 — $167.15 — $27.96B — 38.13 $4.26 —
Hewlett Packard Enterprise Company  HPE $20.91 —
-2.02
$27.44B — $21.1M — $20.77 — $21.29 — $27.44B — 20.10 $1.04 —
VeriSign  VRSN $287.49 —
+0.41
$27B — $563.18K — $285.99 — $289 — $27B — 35.10 $8.19 —
Hexagon AB (publ)  HXGBY $10 —
+0.81
$26.86B — $47.4K — $9.95 — $10.06 — $26.86B — 23.80 $0.42 —
Murata Manufacturing Co., Ltd.  MRAAY $7.04 —
-5.88
$26.62B — $37.66K — $7.04 — $7.16 — $26.62B — 16.37 $0.43 —
Toast  TOST $44.83 —
+2.87
$25.93B — $9.45M — $43.22 — $45.02 — $25.93B — 166.03 $0.27 —
GoDaddy  GDDY $178.59 —
+0.72
$25.45B — $1.45M — $176.78 — $178.92 — $25.45B — 34.34 $5.2 —
Tyler  TYL $589.69 —
-0.06
$25.43B — $235.75K — $586.59 — $595.21 — $25.43B — 89.34 $6.6 —
Ubiquiti  UI $417.9 —
-1.43
$25.28B — $102.83K — $414.38 — $422.77 — $25.28B — 46.07 $9.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin