$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $160.21
+0.13
$3.86T $135.39M $157.34 $159.31 $3.86T 51.04 $3.1
Microsoft  MSFT $496.63
<0.01
$3.7T $11.78M $495.23 $498.75 $3.7T 38.46 $12.94
Apple  AAPL $210.01
+0.03
$3.14T $42.04M $208.8 $216.23 $3.14T 32.70 $6.42
Broadcom  AVGO $271.95
+0.06
$1.29T $14.81M $272.66 $277.56 $1.29T 100.06 $2.74
Taiwan Semiconductor Manufacturing Company  TSM $229.71
+0.24
$1.19T $3.55M $227.44 $232.55 $1.19T 26.58 $8.62
Oracle  ORCL $234.84
+1.11
$652.38B $13.36M $229.5 $235.25 $652.38B 53.51 $4.34
SAP SE  SAP $305.53
+0.6
$356.43B $1.12M $303.78 $306.97 $356.43B 53.22 $5.74
SAP SE  SAPGF $305.26
+1.32
$356.11B $463 $305 $305 $356.11B 53.18 $5.74
Palantir  PLTR $139.68
+0.4
$328.31B $47.37M $132.32 $139.29 $328.31B 579.66 $0.24
ASML Holding  ASML $784.35
-0.09
$308.7B $1.34M $783.83 $793.48 $308.7B 30.12 $26.06
Cisco Systems  CSCO $68.94
+0.01
$272.96B $22.52M $68.61 $69.3 $272.96B 28.13 $2.45
IBM  IBM $292.47
+0.17
$271.82B $4.41M $290.36 $295.22 $271.82B 49.99 $5.85
Salesforce  CRM $269.8
-0.86
$257.93B $4.41M $268.21 $274 $257.93B 42.22 $6.39
Intuit  INTU $783.4
-0.03
$218.59B $1.29M $778.79 $780.48 $218.59B 64.12 $12.22
Advanced Micro Devices  AMD $137.2
+1.78
$218.56B $36.65M $133.5 $137.44 $218.56B 98.39 $1.37
ServiceNow  NOW $1,035.01
-0.93
$214.4B $1.13M $1,027.62 $1,049 $214.4B 140.81 $7.35
Uber  UBER $96.68
+3.26
$202.17B $26.29M $93.54 $97.12 $202.17B 16.93 $5.71
Texas Instruments Incorporated  TXN $214.15
+0.35
$193.88B $5.22M $212.2 $215.63 $193.88B 40.49 $5.27
Xiaomi  XIACF $7.32
-1.12
$189.19B $45.62K $7.3 $7.45 $189.19B 56.28 $0.13
Xiaomi Corporation  XIACY $36.6
-0.71
$189.18B $75.43K $36.51 $36.83 $189.18B 56.30 $0.65
Accenture  ACN $300.54
-1.39
$187.19B $2.74M $299.29 $304.79 $187.19B 23.92 $12.56
QUALCOMM Incorporated  QCOM $158.09
-2.54
$173.58B $7.15M $157.57 $161.49 $173.58B 16.13 $9.8
Sony Group Corporation  SNEJF $26.69
+5.79
$160.21B $400 $25.7 $25.7 $160.21B 20.53 $1.3
Adobe  ADBE $376.93
-0.63
$159.89B $3.54M $375.52 $382.22 $159.89B 24.16 $15.6
Applied Materials  AMAT $190.78
-0.14
$153.1B $6.57M $189.12 $191.65 $153.1B 23.20 $8.22
Sony  SONY $25.3
-1.09
$152.98B $4.06M $25.15 $25.54 $152.98B 19.46 $1.3
Shopify  SHOP $116.66
+0.12
$151.94B $5.4M $114.89 $117.07 $151.94B 95.62 $1.22
Palo Alto Networks  PANW $201.42
-0.2
$134.31B $3.44M $199.67 $202.19 $134.31B 116.42 $1.73
Micron Technology  MU $124.57
+3.88
$134.21B $10.62M $118.91 $121.51 $134.21B 21.60 $5.55
Arista Networks  ANET $101.47
-1.02
$127.44B $6.21M $100.34 $102.21 $127.44B 42.81 $2.37
CrowdStrike  CRWD $505.46
-1.68
$125.98B $3.19M $498.91 $508.16 $125.98B 0 -$0.71
Lam Research  LRCX $98.14
-0.68
$125.53B $7.21M $97.71 $98.91 $125.53B 27.33 $3.59
KLA  KLAC $912.62
-1.29
$120.69B $878.38K $905.91 $923.49 $120.69B 33.22 $27.47
Analog Devices  ADI $241.81
-1.58
$120B $2.72M $240.36 $245.31 $120B 65.70 $3.68
Amphenol  APH $98.55
-0.91
$119.21B $5.94M $98.19 $99.99 $119.21B 47.83 $2.06
AppLovin  APP $345
+0.98
$116.74B $3.13M $338.22 $346.78 $116.74B 62.50 $5.52
Strategy Incorporated  MSTR $395.92
-0.26
$110.53B $6.78M $395.2 $405.64 $110.53B 0 -$22.23
Fiserv  FI $173.31
-1.28
$96.09B $2.96M $172.6 $175.92 $96.09B 30.67 $5.65
Intel  INTC $23.3
+5.9
$95.96B $50.17M $21.86 $22.39 $95.96B 0 -$4.48
Cadence Design Systems  CDNS $320.3
-1.99
$87.46B $1.8M $318.8 $327.35 $87.46B 81.29 $3.94
Tokyo Electron Limited  TOELY $92.7
-1.79
$85.99B $5.16K $92.03 $93.76 $85.99B 22.72 $4.08
Dell  DELL $124.77
-0.36
$84.7B $4.06M $123.79 $127.03 $84.7B 19.55 $6.38
Synopsys  SNPS $536.52
-2.23
$83.25B $1.38M $534.34 $545.08 $83.25B 62.09 $8.64
Fortinet  FTNT $106.65
+0.94
$81.63B $4.76M $105.02 $107.56 $81.63B 43.88 $2.43
Infosys  INFY $18.82
-0.74
$78.87B $8.02M $18.76 $18.96 $78.87B 24.76 $0.76
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.09
-2.89
$77.3B $9.38K $11 $11.21 $77.3B 13.20 $0.84
Snowflake  SNOW $225.79
+1.94
$75.34B $4.01M $220.18 $225.86 $75.34B 0 -$4.2
Motorola  MSI $426.37
+0.36
$71.17B $609.76K $423.85 $427.92 $71.17B 35.59 $11.98
Autodesk  ADSK $315.31
-0.43
$67.46B $1.4M $313.81 $319.49 $67.46B 67.51 $4.67
Cloudflare  NET $192.85
+0.83
$66.84B $2.12M $188.8 $194.15 $66.84B 0 -$0.23
Workday  WDAY $241.21
-0.23
$64.31B $2.28M $237.5 $242.75 $64.31B 133.26 $1.81
Marvell Technology  MRVL $71.55
-4.83
$61.69B $21.37M $71.45 $74.8 $61.69B 0 -$0.57
Roper  ROP $566
-1.22
$60.85B $651.67K $565.34 $575.77 $60.85B 40.80 $13.87
Adyen  ADYEY $18.17
+0.94
$57.22B $37.94K $18 $18.32 $57.22B 51.91 $0.35
NXP Semiconductors  NXPI $232.75
+2.98
$57.09B $1.15M $225.45 $231.63 $57.09B 24.61 $9.18
Atlassian  TEAM $216.05
+1.18
$56.71B $2.1M $210.96 $216.6 $56.71B 0 -$1.64
Infineon Technologies AG  IFNNF $43.38
0
$56.37B $100 $42.2 $42.2 $56.37B 38.73 $1.12
Infineon Technologies AG  IFNNY $43.26
-0.16
$56.29B $7.95K $43.02 $43.68 $56.29B 38.62 $1.12
Advantest Corporation  ATEYY $73.17
-0.75
$54.11B $31.88K $72.42 $74.24 $54.11B 48.45 $1.51
Datadog  DDOG $152.41
-1.77
$52.64B $16.03M $151.65 $157.38 $52.64B 324.27 $0.47
TE Connectivity  TEL $171.14
-1.81
$50.75B $1.34M $170.58 $174.44 $50.75B 37.20 $4.6
Zscaler  ZS $315.45
+0.22
$49.11B $1.73M $309.68 $316 $49.11B 0 -$0.25
Dassault Systèmes SE  DASTY $36.55
-0.87
$48.33B $6.67K $36.36 $36.76 $48.33B 34.80 $1.05
Fujitsu  FJTSF $26.09
+9.35
$46.37B $2.43K $24 $24 $46.37B 33.02 $0.79
Fair Isaac  FICO $1,869.83
+0.78
$45.51B $190.42K $1,850.63 $1,905.33 $45.51B 80.63 $23.19
Corning Incorporated  GLW $52.38
-1.24
$44.86B $3.22M $52.31 $53.21 $44.86B 100.73 $0.52
Fidelity National Information Services  FIS $80.84
-1.14
$42.47B $2.24M $80.53 $82.02 $42.47B 51.49 $1.57
Fujitsu Limited  FJTSY $23.48
+0.43
$42.47B $51.66K $23.42 $23.76 $42.47B 29.72 $0.79
Garmin  GRMN $214.43
-0.16
$41.29B $917.1K $213.61 $216.87 $41.29B 28.25 $7.59
Cognizant Technology  CTSH $80.46
-0.64
$39.66B $2.09M $80.2 $81.61 $39.66B 16.93 $4.75
Microchip Technology Incorporated  MCHP $71.48
-2.16
$38.56B $7.77M $71.12 $73.57 $38.56B 0 -$0.01
NTT DATA  NTDTY $27.06
-0.62
$38.46B $3.2K $26.94 $27.61 $38.46B 38.65 $0.7
The Trade Desk  TTD $73.56
-1.14
$36.15B $4.85M $73.1 $74.84 $36.15B 89.70 $0.82
Monolithic Power Systems  MPWR $741.17
-2.3
$35.49B $438.79K $736.63 $755.31 $35.49B 19.76 $37.5
Wipro  WIT $3.08
-0.96
$32.78B $3.98M $3.07 $3.11 $32.78B 20.53 $0.15
ANSYS  ANSS $363.09
-1.19
$31.92B $493.34K $362.34 $366.99 $31.92B 53.79 $6.75
Disco  DSCSY $28.58
-1.24
$31.51B $9.02K $28.41 $29.1 $31.51B 36.17 $0.79
Seagate Technology  STX $148.39
-0.7
$31.49B $3.63M $147.74 $151.8 $31.49B 21.38 $6.94
Gartner  IT $399.73
-0.14
$30.77B $780.89K $395 $401.91 $30.77B 24.93 $16.03
ASM  ASMIY $598.72
-0.9
$29.39B $223 $596.77 $605.72 $29.39B 51.79 $11.56
HubSpot  HUBS $555.58
-0.94
$29.3B $535.09K $552.63 $561.3 $29.3B 0 -$0.44
Capgemini SE  CGEMY $32.1
-6.39
$29.06B $35.1K $31.86 $32.38 $29.06B 14.39 $2.23
STMicroelectronics N.V.  STMEF $31.72
0
$28.64B $300 $28.44 $28.44 $28.64B 26.88 $1.18
STMicroelectronics  STM $31.56
-2.26
$28.64B $7.04M $31.44 $32.17 $28.64B 26.74 $1.18
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+0.58
$28.61B $2 $8.2 $8.2 $28.61B 172.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.55
+0.12
$28.59B $14.31M $8.53 $8.64 $28.59B 171.00 $0.05
Murata Manufacturing  MRAAF $15.36
+13.95
$28.33B $8.8K $12 $12.25 $28.33B 17.65 $0.87
Broadridge Financial  BR $240.56
-0.65
$28.26B $384.58K $239.08 $242.35 $28.26B 36.22 $6.64
Super Micro Computer  SMCI $47.11
-2.99
$28.12B $31.73M $46.22 $48.33 $28.12B 25.60 $1.84
Nokia  NOK $5.17
+0.49
$28.01B $348.22K $5.11 $5.21 $28.01B 19.73 $0.26
Nokia Oyj  NOKBF $5.19
+1.37
$28B $3.22K $5.1 $5.1 $28B 19.96 $0.26
Keysight  KEYS $162.45
-2.75
$27.96B $744.4K $162.24 $167.15 $27.96B 38.13 $4.26
Hewlett Packard Enterprise Company  HPE $20.91
-2.02
$27.44B $21.1M $20.77 $21.29 $27.44B 20.10 $1.04
VeriSign  VRSN $287.49
+0.41
$27B $563.18K $285.99 $289 $27B 35.10 $8.19
Hexagon AB (publ)  HXGBY $10
+0.81
$26.86B $47.4K $9.95 $10.06 $26.86B 23.80 $0.42
Murata Manufacturing Co., Ltd.  MRAAY $7.04
-5.88
$26.62B $37.66K $7.04 $7.16 $26.62B 16.37 $0.43
Toast  TOST $44.83
+2.87
$25.93B $9.45M $43.22 $45.02 $25.93B 166.03 $0.27
GoDaddy  GDDY $178.59
+0.72
$25.45B $1.45M $176.78 $178.92 $25.45B 34.34 $5.2
Tyler  TYL $589.69
-0.06
$25.43B $235.75K $586.59 $595.21 $25.43B 89.34 $6.6
Ubiquiti  UI $417.9
-1.43
$25.28B $102.83K $414.38 $422.77 $25.28B 46.07 $9.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin