$3.75T
Toplam piyasa değeri
$413.29B
Toplam hacim
BTC 51.83%   •   ETH 12.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1729)
Tüm borsalar
Teknoloji (1729)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $242.7 —
-0.14
$3.67T — $36.91M — $242.13 — $244.54 — $3.67T — 39.97 $6.08 —
NVIDIA  NVDA $144.67 —
-0.27
$3.55T — $169.58M — $143.95 — $146.54 — $3.55T — 57.11 $2.54 —
Microsoft  MSFT $440.59 —
-0.46
$3.29T — $21.5M — $436.17 — $444.66 — $3.29T — 36.48 $12.13 —
Taiwan Semiconductor Manufacturing Company  TSM $201.72 —
-1.26
$1.06T — $11.49M — $200.75 — $205.63 — $1.06T — 32.68 $6.25 —
Broadcom  AVGO $170.47 —
-0.05
$796.19B — $18.44M — $169.2 — $172.4 — $796.19B — 137.47 $1.24 —
Oracle  ORCL $186.24 —
-1.04
$516.08B — $6.37M — $185.87 — $189.02 — $516.08B — 48.12 $3.87 —
Salesforce  CRM $361.38 —
-1.76
$345.84B — $10.71M — $356.69 — $365.45 — $345.84B — 59.53 $6.07 —
SAP SE  SAP $255.54 —
+0.76
$298.09B — $825.03K — $253.82 — $256.13 — $298.09B — 105.16 $2.43 —
SAP SE  SAPGF $254.31 —
-0.31
$296.65B — $712 — $252.47 — $255.25 — $296.65B — 104.22 $2.44 —
ASML Holding  ASML $711.5 —
-1.17
$282.45B — $1.8M — $708 — $729.22 — $282.45B — 38.45 $18.5 —
Cisco Systems  CSCO $60.02 —
+0.67
$239.05B — $17.57M — $59.7 — $60.23 — $239.05B — 25.75 $2.33 —
Adobe  ADBE $538.22 —
+0.32
$236.92B — $2.57M — $529.79 — $540.09 — $236.92B — 45.65 $11.79 —
ServiceNow  NOW $1,123.72 —
+0.05
$231.84B — $1.06M — $1,113.11 — $1,130.6 — $231.84B — 175.30 $6.41 —
Advanced Micro Devices  AMD $141.36 —
-1.83
$229.4B — $28.06M — $140.38 — $143.94 — $229.4B — 125.09 $1.13 —
Accenture  ACN $358.13 —
-0.53
$223.78B — $1.32M — $354.89 — $358.88 — $223.78B — 31.35 $11.42 —
IBM  IBM $234.75 —
+0.54
$217.06B — $3.76M — $233.46 — $236.52 — $217.06B — 34.27 $6.85 —
Intuit  INTU $648.7 —
-0.91
$181.58B — $1.21M — $641.45 — $653.06 — $181.58B — 63.28 $10.25 —
QUALCOMM Incorporated  QCOM $160.39 —
-1.29
$178.19B — $7.25M — $159.94 — $164.43 — $178.19B — 17.96 $8.93 —
Texas Instruments Incorporated  TXN $192.99 —
-1.86
$176.05B — $4.76M — $192.22 — $197.15 — $176.05B — 35.87 $5.38 —
Palantir  PLTR $73 —
+1.57
$163.72B — $65.64M — $69.89 — $72.98 — $163.72B — 359.35 $0.2 —
Shopify  SHOP $114.09 —
+0.58
$146.97B — $4.76M — $112.94 — $115.46 — $146.97B — 106.62 $1.07 —
Applied Materials  AMAT $172.03 —
-5.04
$141.82B — $8.65M — $170.55 — $179.42 — $141.82B — 20.00 $8.6 —
Uber  UBER $65.23 —
-9.6
$137.36B — $71.51M — $64.28 — $72 — $137.36B — 32.13 $2.03 —
Arista Networks  ANET $106.83 —
+1.33
$134.58B — $5.46M — $102.77 — $108.14 — $134.58B — 51.36 $2.08 —
Palo Alto Networks  PANW $403.03 —
-0.38
$132.23B — $1.68M — $401.57 — $407.5 — $132.23B — 52.34 $7.7 —
AppLovin  APP $379.07 —
+1.44
$127.21B — $6.36M — $370.36 — $397.47 — $127.21B — 114.86 $3.3 —
Sony  SONY $20.9 —
-0.43
$126.49B — $3.63M — $20.9 — $21.07 — $126.49B — 17.13 $1.22 —
Sony Group Corporation  SNEJF $20.5 —
0
$126.49B — $498 — $20 — $20 — $126.49B — 16.80 $1.22 —
Fiserv  FI $204 —
-5.49
$116.06B — $7.56M — $200.71 — $208 — $116.06B — 39.38 $5.18 —
Micron Technology  MU $100.87 —
-2.26
$112.37B — $13.12M — $100.62 — $104.25 — $112.37B — 144.09 $0.7 —
Analog Devices  ADI $214.55 —
-1.72
$106.48B — $2.47M — $213.86 — $219.39 — $106.48B — 65.41 $3.28 —
Marvell Technology  MRVL $113.37 —
-4.05
$98.1B — $23.01M — $112.1 — $116.58 — $98.1B — 0 -$1.7 —
Lam Research  LRCX $75.21 —
-3.9
$96.77B — $12.91M — $74.65 — $77.85 — $96.77B — 24.33 $3.09 —
Infosys  INFY $22.86 —
+1.51
$94.69B — $5.98M — $22.75 — $23.09 — $94.69B — 29.68 $0.77 —
Xiaomi  XIACF $3.78 —
+0.34
$94.45B — $8.35K — $3.71 — $3.79 — $94.45B — 34.39 $0.11 —
Xiaomi Corporation  XIACY $18.91 —
-0.26
$94.44B — $34.66K — $18.8 — $18.98 — $94.44B — 35.01 $0.54 —
MicroStrategy Incorporated  MSTR $390.04 —
+0.94
$90.51B — $45.59M — $379.35 — $444.94 — $90.51B — 0 -$2.47 —
CrowdStrike  CRWD $364.84 —
+0.19
$89.86B — $3.18M — $358.6 — $366.25 — $89.86B — 715.37 $0.51 —
Intel  INTC $20.8 —
-5.28
$89.71B — $166.62M — $20.66 — $22.19 — $89.71B — 0 -$3.74 —
Amphenol  APH $74.39 —
-0.01
$89.69B — $6.69M — $73.85 — $74.62 — $89.69B — 42.50 $1.75 —
Dell  DELL $125.07 —
-0.82
$87.63B — $7.59M — $125.04 — $128.67 — $87.63B — 22.13 $5.65 —
KLA  KLAC $642.61 —
-3.54
$85.96B — $1.03M — $641.39 — $662.31 — $85.96B — 29.41 $21.85 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $12.27 —
-0.41
$85.2B — $506 — $12.28 — $12.33 — $85.2B — 17.52 $0.7 —
Cadence Design Systems  CDNS $303.79 —
-6.39
$83.32B — $2.64M — $302.64 — $319.1 — $83.32B — 79.94 $3.8 —
Motorola  MSI $494.97 —
-0.58
$82.72B — $592.6K — $494.32 — $500.55 — $82.72B — 54.33 $9.11 —
Synopsys  SNPS $515.29 —
-12.37
$79.41B — $5.03M — $513.09 — $558.83 — $79.41B — 55.52 $9.28 —
Wipro  WIT $7.22 —
+1.4
$75.47B — $3.35M — $7.18 — $7.27 — $75.47B — 55.53 $0.13 —
Fortinet  FTNT $98.46 —
+0.27
$75.46B — $3.94M — $97.7 — $99.7 — $75.46B — 49.47 $1.99 —
Tokyo Electron Limited  TOELY $79.99 —
+0.03
$75.25B — $44.69K — $79.92 — $81.95 — $75.25B — 23.73 $3.37 —
Atlassian  TEAM $276.72 —
-3.75
$72.07B — $1.82M — $276 — $285.38 — $72.07B — 0 -$1.52 —
Workday  WDAY $262.7 —
-2.29
$69.88B — $2.19M — $262.45 — $268.5 — $69.88B — 43.13 $6.09 —
The Trade Desk  TTD $136.36 —
-2.26
$67.3B — $3.71M — $135.21 — $139.03 — $67.3B — 223.54 $0.61 —
Autodesk  ADSK $305.17 —
+0.31
$65.77B — $1.36M — $301.32 — $307.25 — $65.77B — 60.54 $5.04 —
Snowflake  SNOW $183.06 —
-1.85
$60.42B — $6.15M — $182.3 — $186.54 — $60.42B — 0 -$3.39 —
Roper  ROP $557.9 —
-3.13
$59.82B — $750.56K — $550.42 — $571 — $59.82B — 41.14 $13.56 —
Block  SQ $95.87 —
-3.08
$59.42B — $8.64M — $95.55 — $99.26 — $59.42B — 57.40 $1.67 —
Fair Isaac  FICO $2,367.16 —
-0.36
$57.64B — $112.35K — $2,351.15 — $2,398.27 — $57.64B — 116.26 $20.36 —
Datadog  DDOG $163.35 —
-1.53
$55.49B — $4.5M — $161.58 — $164.94 — $55.49B — 291.69 $0.56 —
NXP Semiconductors  NXPI $216.99 —
-2.54
$55.15B — $2.29M — $216.41 — $223.03 — $55.15B — 20.70 $10.48 —
Atos SE  AEXAY $0.17 —
+4.29
$53.7B — $5K — $0.17 — $0.17 — $53.7B — 0 -$0.07 —
Adyen  ADYEY $15.52 —
+2.71
$48.85B — $61.86K — $15.4 — $15.61 — $48.85B — 55.42 $0.28 —
Dassault Systèmes SE  DASTY $35.69 —
+1.42
$46.68B — $15.36K — $35.61 — $35.85 — $46.68B — 40.10 $0.89 —
Fidelity National Information Services  FIS $85.49 —
+0.28
$46.02B — $3.99M — $84.85 — $85.66 — $46.02B — 88.13 $0.97 —
TE Connectivity  TEL $152.43 —
-0.5
$45.6B — $963.94K — $152.35 — $154.64 — $45.6B — 14.75 $10.33 —
Infineon Technologies AG  IFNNF $34.45 —
0
$44.76B — $800 — $33.25 — $33.3 — $44.76B — 24.43 $1.41 —
Advantest Corporation  ATEYY $60.16 —
-0.15
$44.73B — $19.22K — $60 — $60.73 — $44.73B — 63.32 $0.95 —
Infineon Technologies AG  IFNNY $33.96 —
+0.06
$44.12B — $87.92K — $33.87 — $34.19 — $44.12B — 24.08 $1.41 —
Corning Incorporated  GLW $49.76 —
+1.24
$42.6B — $4.48M — $49.08 — $50 — $42.6B — 261.89 $0.19 —
Garmin  GRMN $216.59 —
+0.38
$41.59B — $586.86K — $215.78 — $217.74 — $41.59B — 27.55 $7.86 —
Cognizant Technology  CTSH $80.73 —
+0.19
$40.03B — $1.65M — $80.13 — $80.92 — $40.03B — 17.86 $4.52 —
Gartner  IT $516.6 —
-1.13
$39.85B — $322.33K — $516.29 — $521.48 — $39.85B — 38.18 $13.53 —
HubSpot  HUBS $737.87 —
-2.58
$38.09B — $576.38K — $737.25 — $753.16 — $38.09B — 0 -$0.52 —
Cloudflare  NET $110.46 —
-0.23
$37.91B — $3.03M — $108.61 — $112.84 — $37.91B — 0 -$0.27 —
HP  HPQ $36.17 —
-0.52
$35.03B — $6.28M — $36.03 — $36.62 — $35.03B — 12.87 $2.81 —
Robinhood Markets  HOOD $38.92 —
-2.7
$34.4B — $49.01M — $38.79 — $42.7 — $34.4B — 67.10 $0.58 —
Fujitsu  FJTSF $16.8 —
0
$33.98B — $100 — $19 — $19 — $33.98B — 18.66 $0.9 —
Fujitsu Limited  FJTSY $18.6 —
-0.21
$33.98B — $19.41K — $18.57 — $18.68 — $33.98B — 20.66 $0.9 —
Murata Manufacturing  MRAAF $18.07 —
0
$33.65B — $100 — $19.98 — $19.98 — $33.65B — 27.37 $0.66 —
Zscaler  ZS $205.61 —
-0.36
$31.55B — $2.57M — $202.55 — $212 — $31.55B — 0 -$0.25 —
Microchip Technology Incorporated  MCHP $58.25 —
-5.5
$31.28B — $14.24M — $57.96 — $61.7 — $31.28B — 40.45 $1.44 —
Disco  DSCSY $28.42 —
-3.17
$31.27B — $7.43K — $28.42 — $28.95 — $31.27B — 44.40 $0.64 —
Murata Manufacturing Co., Ltd.  MRAAY $8.33 —
-0.12
$31.21B — $27.14K — $8.31 — $8.37 — $31.21B — 25.24 $0.33 —
Samsara  IOT $55.13 —
-1.27
$30.67B — $4.51M — $54.87 — $56.14 — $30.67B — 0 -$0.47 —
ANSYS  ANSS $344.39 —
-4.72
$30.12B — $983.56K — $340.5 — $355.21 — $30.12B — 53.22 $6.47 —
GoDaddy  GDDY $208.54 —
+0.19
$29.28B — $974.37K — $206 — $210.3 — $29.28B — 16.75 $12.45 —
Keysight  KEYS $169.63 —
-1.53
$29.28B — $821.35K — $169.52 — $172.5 — $29.28B — 48.32 $3.51 —
NTT DATA  NTDTY $20.11 —
0
$28.2B — $132 — $19.92 — $19.92 — $28.2B — 30.46 $0.66 —
Hewlett Packard Enterprise Company  HPE $21.65 —
-0.51
$28.12B — $25.88M — $21.57 — $22.74 — $28.12B — 11.21 $1.93 —
ON Semiconductor  ON $65.74 —
-0.35
$27.99B — $8.52M — $65.15 — $66.82 — $27.99B — 16.31 $4.03 —
Monolithic Power Systems  MPWR $572.32 —
-1.6
$27.92B — $696.47K — $566.61 — $587.33 — $27.92B — 64.52 $8.87 —
Broadridge Financial  BR $235.91 —
+1.28
$27.58B — $437.19K — $230.68 — $236.1 — $27.58B — 40.81 $5.78 —
Fortive  FTV $79.14 —
+0.39
$27.46B — $1.36M — $78.59 — $79.2 — $27.46B — 31.65 $2.5 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.18 —
0
$27.44B — $100 — $8 — $8 — $27.44B — 0 -$0.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.45 —
+2.05
$27.44B — $23.5M — $8.36 — $8.47 — $27.44B — 0 -$0.04 —
Capgemini SE  CGEMY $32.62 —
-0.03
$27.21B — $35.01K — $32.52 — $32.7 — $27.21B — 16.22 $2.01 —
Tyler  TYL $630.73 —
-0.78
$26.99B — $245.74K — $626.18 — $638.56 — $26.99B — 114.88 $5.49 —
ASM  ASMIY $534.13 —
-0.13
$26.51B — $453 — $528.79 — $540.27 — $26.51B — 45.45 $11.75 —
NetApp  NTAP $128.79 —
-0.2
$26.18B — $1.77M — $128.51 — $130.24 — $26.18B — 23.71 $5.43 —
TDK Corporation  TTDKY $13.73 —
-0.15
$26.07B — $3.81K — $13.65 — $13.8 — $26.07B — 29.21 $0.47 —
TDK  TTDKF $12.52 —
0
$26.06B — $400 — $13.25 — $13.25 — $26.06B — 26.63 $0.47 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin