Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$261.32B
Toplam hacim
BTC 60.42%   •   ETH 7.25%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1730)
Tüm borsalar
Teknoloji (1730)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $179.15 —
-4.9
$2.69T — $129.78M — $174.62 — $194.14 — $2.69T — 28.47 $6.29 —
Microsoft  MSFT $356.19 —
-1.01
$2.66T — $37.26M — $344.79 — $371 — $2.66T — 28.79 $12.41 —
NVIDIA  NVDA $97.3 —
+3.17
$2.37T — $531.35M — $86.63 — $101.74 — $2.37T — 32.99 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $143.78 —
-2.06
$748.42B — $37.66M — $134.25 — $153.74 — $748.42B — 21.22 $6.8 —
Broadcom  AVGO $154.06 —
+5.31
$713.47B — $53.34M — $138.1 — $160.35 — $713.47B — 69.92 $2.17 —
Oracle  ORCL $126.19 —
-1.63
$352.49B — $14.5M — $119 — $134.11 — $352.49B — 29.50 $4.26 —
SAP SE  SAP $245.08 —
-1.38
$293.75B — $2.49M — $239.68 — $256.21 — $293.75B — 85.09 $2.88 —
SAP SE  SAPGF $242 —
-3.68
$292.77B — $813 — $241 — $250.88 — $292.77B — 84.02 $2.88 —
ASML Holding  ASML $612.7 —
+1.18
$251.07B — $2.83M — $578.51 — $652.85 — $251.07B — 29.24 $20.95 —
Salesforce  CRM $242.3 —
+0.64
$232.85B — $7.61M — $230 — $252.95 — $232.85B — 38.09 $6.36 —
Cisco Systems  CSCO $54.22 —
-0.59
$215.7B — $24.44M — $52.11 — $56.12 — $215.7B — 23.78 $2.28 —
IBM  IBM $224.4 —
-1.35
$208.08B — $4.45M — $214.5 — $232.27 — $208.08B — 35.00 $6.41 —
Palantir  PLTR $76.99 —
+4.03
$180.57B — $114.15M — $66.12 — $81.8 — $180.57B — 405.21 $0.19 —
Accenture  ACN $278.73 —
-2.22
$175.04B — $2.45M — $275.01 — $293.04 — $175.04B — 23.01 $12.14 —
Intuit  INTU $557.85 —
-0.66
$155.95B — $1.57M — $532.65 — $575.57 — $155.95B — 52.28 $10.67 —
ServiceNow  NOW $729.13 —
+1.04
$150.55B — $1.68M — $678.66 — $758.65 — $150.55B — 106.28 $6.86 —
Adobe  ADBE $338.71 —
-2.97
$144.36B — $4.44M — $332.01 — $358.36 — $144.36B — 22.35 $15.15 —
QUALCOMM Incorporated  QCOM $126.86 —
-0.47
$141.67B — $7.99M — $120.8 — $137.2 — $141.67B — 13.81 $9.27 —
Texas Instruments Incorporated  TXN $153.82 —
+1.61
$139.96B — $8.93M — $145.2 — $162.78 — $139.96B — 29.63 $5.19 —
Uber  UBER $64.99 —
+0.57
$135.91B — $20.43M — $60.63 — $67.59 — $135.91B — 14.25 $4.56 —
Advanced Micro Devices  AMD $82.99 —
-3.23
$134.83B — $43.14M — $77.75 — $88.99 — $134.83B — 82.98 $1 —
Sony  SONY $21.2 —
-2.86
$132.51B — $7.56M — $20.42 — $22.18 — $132.51B — 16.65 $1.26 —
Sony Group Corporation  SNEJF $21.17 —
-3.9
$132.37B — $8.21K — $20 — $21.5 — $132.37B — 16.80 $1.26 —
Xiaomi  XIACF $4.62 —
-15.85
$130.11B — $58.91K — $4.2 — $4.9 — $130.11B — 35.76 $0.13 —
Xiaomi Corporation  XIACY $23.11 —
-14.94
$130.09B — $422.89K — $22.95 — $24.9 — $130.09B — 36.10 $0.64 —
Fiserv  FI $194.95 —
-1.84
$109.28B — $2.41M — $186.67 — $202.64 — $109.28B — 36.36 $5.38 —
Applied Materials  AMAT $132.34 —
+4.24
$107.51B — $9.6M — $123.74 — $141.57 — $107.51B — 17.27 $7.66 —
Shopify  SHOP $77.64 —
+0.97
$102.32B — $14.54M — $70 — $83.47 — $102.32B — 50.45 $1.55 —
Palo Alto Networks  PANW $151.96 —
-1.05
$100.61B — $5.94M — $144.15 — $159.59 — $100.61B — 85.85 $1.77 —
Analog Devices  ADI $170.08 —
+3.33
$84.36B — $5.87M — $158.65 — $183.31 — $84.36B — 54.33 $3.13 —
Intel  INTC $19.1 —
-3.78
$83.98B — $88.64M — $18.56 — $20.67 — $83.98B — 0 -$4.38 —
Arista Networks  ANET $67.1 —
+4.23
$83.78B — $11.1M — $59.52 — $70.69 — $83.78B — 29.78 $2.23 —
CrowdStrike  CRWD $324.18 —
+0.79
$80.36B — $4.24M — $298.14 — $341.77 — $80.36B — 0 -$0.06 —
AppLovin  APP $235.27 —
+7.25
$79.98B — $9.22M — $200.5 — $253.18 — $79.98B — 52.05 $4.52 —
KLA  KLAC $590 —
+2.34
$78.96B — $1.19M — $551.33 — $632.77 — $78.96B — 25.01 $23.75 —
Lam Research  LRCX $60.73 —
+2.78
$78.52B — $13.02M — $56.32 — $66.1 — $78.52B — 18.59 $3.29 —
Micron Technology  MU $67.58 —
+4.41
$75.52B — $31.58M — $61.54 — $72.46 — $75.52B — 16.16 $4.18 —
Amphenol  APH $60.68 —
+2.69
$73.53B — $6.94M — $56.45 — $63.18 — $73.53B — 31.60 $1.92 —
Infosys  INFY $16.78 —
+1.18
$71.35B — $11.59M — $16.35 — $17.43 — $71.35B — 21.23 $0.79 —
Strategy Incorporated  MSTR $265.37 —
-9.62
$69.12B — $18.54M — $252.6 — $297.6 — $69.12B — 0 -$6.05 —
Motorola  MSI $405.99 —
+0.96
$67.78B — $1.07M — $388.94 — $416.7 — $67.78B — 43.89 $9.25 —
Fortinet  FTNT $87.66 —
+3.48
$67.4B — $5.77M — $81.7 — $91.3 — $67.4B — 38.78 $2.26 —
Cadence Design Systems  CDNS $235.06 —
+0.94
$64.48B — $1.82M — $221.56 — $245.66 — $64.48B — 61.21 $3.84 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $7.87 —
-2.72
$62.73B — $26.49K — $7.01 — $8 — $62.73B — 12.10 $0.65 —
Synopsys  SNPS $385.71 —
-0.62
$59.64B — $1.75M — $365.74 — $402 — $59.64B — 46.41 $8.31 —
Tokyo Electron Limited  TOELY $60.53 —
+0.88
$59.25B — $11.66K — $57.3 — $64.46 — $59.25B — 15.76 $3.84 —
Workday  WDAY $216.42 —
-0.33
$57.57B — $2.78M — $205.33 — $223.18 — $57.57B — 110.98 $1.95 —
Roper  ROP $526.5 —
-2.82
$56.91B — $425.17K — $519.52 — $547.69 — $56.91B — 36.90 $14.36 —
Dell  DELL $74.1 —
+3.45
$51.71B — $10.36M — $66.27 — $77.3 — $51.71B — 11.61 $6.38 —
Autodesk  ADSK $242.5 —
-1.23
$51.65B — $1.52M — $232.67 — $253.96 — $51.65B — 47.27 $5.13 —
Atlassian  TEAM $184.91 —
-1.47
$48.86B — $1.45M — $173.46 — $197.22 — $48.86B — 0 -$1.33 —
Dassault Systèmes SE  DASTY $34.77 —
-4.35
$46.37B — $8.93K — $34.24 — $36.67 — $46.37B — 35.47 $0.98 —
Adyen  ADYEY $13.51 —
-0.22
$44.75B — $74.08K — $13.15 — $14.52 — $44.75B — 42.21 $0.32 —
Marvell Technology  MRVL $50.62 —
+2.41
$43.84B — $17.97M — $47.09 — $55.02 — $43.84B — 0 -$1.02 —
Snowflake  SNOW $130.48 —
-0.04
$43.59B — $4.87M — $120.1 — $137.81 — $43.59B — 0 -$3.86 —
Fair Isaac  FICO $1,690.08 —
+0.96
$41.31B — $178.51K — $1,585.18 — $1,757.89 — $41.31B — 77.66 $21.76 —
NXP Semiconductors  NXPI $161.58 —
+0.48
$40.98B — $3.14M — $152.37 — $173.33 — $40.98B — 16.60 $9.73 —
TE Connectivity  TEL $123.52 —
+1.25
$36.85B — $1.62M — $116.3 — $127.87 — $36.85B — 19.51 $6.33 —
Infineon Technologies AG  IFNNY $27.52 —
-2.45
$36.55B — $43.17K — $26.43 — $29.42 — $36.55B — 23.52 $1.17 —
Fidelity National Information Services  FIS $68.93 —
-1.39
$36.51B — $2.3M — $67.19 — $71.46 — $36.51B — 48.54 $1.42 —
Garmin  GRMN $178.67 —
+0.11
$34.38B — $666.2K — $169.26 — $186.95 — $34.38B — 24.47 $7.3 —
Fujitsu Limited  FJTSY $18.27 —
+0.11
$34.25B — $2.54K — $18.12 — $19.02 — $34.25B — 15.88 $1.15 —
Corning Incorporated  GLW $39.33 —
+0.67
$33.7B — $5.53M — $37.31 — $41.58 — $33.7B — 67.81 $0.58 —
Cloudflare  NET $96 —
-1.12
$33.55B — $3.94M — $89.42 — $103.39 — $33.55B — 0 -$0.23 —
Cognizant Technology  CTSH $66.75 —
-2.89
$33.02B — $3.46M — $65.52 — $69.53 — $33.02B — 14.80 $4.51 —
Wipro  WIT $2.83 —
+1.4
$30.63B — $5.68M — $2.79 — $2.99 — $30.63B — 20.20 $0.14 —
Datadog  DDOG $86.68 —
-1.42
$29.8B — $4.73M — $81.65 — $91.79 — $29.8B — 167.19 $0.52 —
Gartner  IT $377.41 —
-1.52
$28.99B — $533.54K — $366.05 — $391.99 — $28.99B — 23.61 $15.98 —
Advantest Corporation  ATEYY $35.68 —
+0.54
$28.26B — $22.11K — $34.46 — $38.59 — $28.26B — 28.54 $1.25 —
Zscaler  ZS $182.11 —
+4.26
$28.18B — $3.67M — $164.78 — $186.24 — $28.18B — 0 -$0.1 —
Murata Manufacturing  MRAAF $13.08 —
-24.38
$26.77B — $2.22K — $17.3 — $17.3 — $26.77B — 17.44 $0.75 —
Nokia Oyj  NOKBF $4.82 —
-0.62
$26.53B — $2.17K — $4.85 — $4.85 — $26.53B — 14.17 $0.34 —
HubSpot  HUBS $498.6 —
-0.58
$26B — $505.83K — $472.28 — $523.68 — $26B — 4986.00 $0.1 —
Nokia  NOK $4.66 —
-2.51
$25.86B — $20.58M — $4.59 — $4.96 — $25.86B — 13.70 $0.34 —
Murata Manufacturing Co., Ltd.  MRAAY $6.48 —
-3.57
$25.81B — $76.55K — $6.39 — $6.73 — $25.81B — 17.51 $0.37 —
Broadridge Financial  BR $219.97 —
-2.25
$25.74B — $388.69K — $212.33 — $227.11 — $25.74B — 34.42 $6.39 —
Hexagon AB (publ)  HXGBY $9.05 —
-3.83
$25.55B — $59.55K — $8.9 — $9.57 — $25.55B — 22.07 $0.41 —
ANSYS  ANSS $284.24 —
-0.91
$24.91B — $555.64K — $275.06 — $294.45 — $24.91B — 43.46 $6.54 —
Panasonic  PCRFF $10.14 —
+1.1
$24.62B — $820 — $10 — $10.03 — $24.62B — 10.56 $0.96 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.43 —
-12.59
$24.52B — $3.94K — $8.5 — $8.5 — $24.52B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.88 —
-1.36
$24.18B — $26.53M — $6.64 — $7.24 — $24.18B — 0 $0 —
NTT DATA  NTDTY $16.34 —
-6.89
$24.05B — $250 — $16.34 — $17.16 — $24.05B — 23.01 $0.71 —
Capgemini SE  CGEMY $26.47 —
-4.72
$23.65B — $26.18K — $26.15 — $27.86 — $23.65B — 12.78 $2.07 —
Monolithic Power Systems  MPWR $484.24 —
+1.43
$23.18B — $722.78K — $442.69 — $525.04 — $23.18B — 13.22 $36.61 —
GoDaddy  GDDY $162.77 —
-1
$23.01B — $1.12M — $155.5 — $169.09 — $23.01B — 25.23 $6.45 —
Check Point Software  CHKP $211.8 —
-1.73
$22.95B — $729.91K — $200.05 — $219.16 — $22.95B — 28.39 $7.46 —
Tyler  TYL $532.39 —
-1.09
$22.95B — $190.27K — $514.91 — $552.99 — $22.95B — 88.28 $6.03 —
The Trade Desk  TTD $45.62 —
-1.35
$22.63B — $8.46M — $42.96 — $49.33 — $22.63B — 58.48 $0.78 —
Keysight  KEYS $127.99 —
+0.76
$22.12B — $745.93K — $121.43 — $134.89 — $22.12B — 36.46 $3.51 —
CGI  GIB $97.15 —
+0.7
$22.05B — $464.52K — $92.91 — $99.1 — $22.05B — 18.26 $5.32 —
VeriSign  VRSN $232.12 —
-3.36
$21.96B — $863.58K — $230 — $240.47 — $21.96B — 29.01 $8 —
Fortive  FTV $63.91 —
-0.34
$21.75B — $2.28M — $61.75 — $66.72 — $21.75B — 27.08 $2.36 —
HP  HPQ $22.93 —
+1.41
$21.62B — $7.85M — $21.59 — $24.06 — $21.62B — 8.24 $2.78 —
ZTE  ZTCOF $3 —
0
$21.53B — $100 — $3 — $3 — $21.53B — 12.50 $0.24 —
Zoom Communications  ZM $67.82 —
+0.1
$20.7B — $2.2M — $64.41 — $70.03 — $20.7B — 21.12 $3.21 —
ASM  ASMIY $395.79 —
-1.2
$20.53B — $383 — $379.39 — $425.43 — $20.53B — 26.14 $15.14 —
Teledyne Technologies Incorporated  TDY $433.64 —
-0.67
$20.31B — $197.8K — $420 — $445.35 — $20.31B — 25.21 $17.2 —
Microchip Technology Incorporated  MCHP $37.72 —
+4.14
$20.29B — $11.46M — $34.13 — $40 — $20.29B — 66.17 $0.57 —
Renesas Electronics  RNECF $10.3 —
-9.33
$19.78B — $100 — $10.3 — $10.3 — $19.78B — 12.56 $0.82 —
Renesas Electronics Corporation  RNECY $4.91 —
-4.47
$19.41B — $93.48K — $4.73 — $5.22 — $19.41B — 11.97 $0.41 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin