$3.46T
Toplam piyasa değeri
$87.49B
Toplam hacim
BTC 61.33%     ETH 9.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $476.27
+0.28
$3.53T $16.8M $472.8 $479.18 $3.53T 36.76 $12.92
NVIDIA  NVDA $143.38
+0.99
$3.46T $177.85M $140.86 $143.58 $3.46T 45.94 $3.09
Apple  AAPL $197.72
+0.65
$2.93T $50.78M $195.77 $200.37 $2.93T 30.59 $6.42
Broadcom  AVGO $251.48
+1.12
$1.17T $18.31M $248.37 $254 $1.17T 90.76 $2.74
Taiwan Semiconductor Manufacturing Company  TSM $212.71
+0.76
$1.09T $10.13M $209.4 $213.26 $1.09T 25.25 $8.36
Oracle  ORCL $213.53
-0.84
$603.53B $50.43M $201.2 $216.59 $603.53B 49.47 $4.35
SAP SE  SAPGF $294.65
-2.43
$348.08B $535 $294.28 $294.65 $348.08B 52.61 $5.6
SAP SE  SAP $296.57
+1.08
$344.71B $1.44M $292.39 $296.16 $344.71B 52.38 $5.6
Palantir  PLTR $140.29
+2.1
$324.25B $93.23M $133.37 $139.99 $324.25B 597.39 $0.23
ASML Holding  ASML $767.43
+0.84
$306.17B $1.74M $760 $772.93 $306.17B 29.85 $25.49
IBM  IBM $277.22
-1.36
$257.65B $2.43M $275.83 $279.84 $257.65B 47.38 $5.85
Cisco Systems  CSCO $64.09
-1.55
$253.8B $14.48M $63.94 $64.73 $253.8B 26.15 $2.45
Salesforce  CRM $258.4
-3.19
$247.03B $5.9M $258 $265.7 $247.03B 40.50 $6.38
Intuit  INTU $753.98
-1.6
$210.32B $1.13M $752.44 $762.9 $210.32B 61.75 $12.21
ServiceNow  NOW $988.66
-1.86
$204.8B $1.1M $978.19 $1,000.59 $204.8B 133.42 $7.41
Accenture  ACN $314.95
+1.05
$195.14B $2.47M $311.28 $317.31 $195.14B 25.69 $12.13
Advanced Micro Devices  AMD $119.05
+2.49
$188.34B $39.6M $115.06 $117.88 $188.34B 84.78 $1.37
Texas Instruments Incorporated  TXN $195
-2.33
$177.15B $5.14M $194.47 $199.04 $177.15B 36.93 $5.28
Uber  UBER $83.93
-1.97
$175.51B $14.53M $83.38 $85.57 $175.51B 14.69 $5.71
Xiaomi Corporation  XIACY $32.85
-1.76
$171.53B $69.84K $32.76 $33.3 $171.53B 50.53 $0.65
Xiaomi  XIACF $6.6
-1.49
$171.27B $10.07K $6.59 $6.67 $171.27B 50.76 $0.13
QUALCOMM Incorporated  QCOM $154.72
-2.51
$169.88B $8.44M $154.44 $157.17 $169.88B 15.80 $9.79
Adobe  ADBE $391.68
-5.32
$166.93B $10.61M $383.75 $399.85 $166.93B 25.05 $15.63
Sony Group Corporation  SNEJF $26.2
-1.13
$157.55B $200 $26.2 $26.2 $157.55B 20.15 $1.3
Sony  SONY $25.93
-1.78
$156.81B $5.15M $25.84 $26.16 $156.81B 19.94 $1.3
Applied Materials  AMAT $170.59
-2.52
$136.9B $5.24M $170.39 $173.58 $136.9B 20.75 $8.22
Shopify  SHOP $105.34
-3.54
$136.61B $7.94M $104.66 $107 $136.61B 85.64 $1.23
Palo Alto Networks  PANW $196.27
-0.71
$130.87B $3.72M $195.07 $199.95 $130.87B 112.15 $1.75
Micron Technology  MU $115.6
-0.5
$129.19B $17.39M $113.66 $117.1 $129.19B 27.65 $4.18
AppLovin  APP $364.49
-4.23
$123.34B $4.32M $360.75 $381 $123.34B 65.79 $5.54
CrowdStrike  CRWD $480.62
-0.23
$119.79B $2.44M $473.06 $485.49 $119.79B 0 -$0.72
Arista Networks  ANET $93.8
+1.56
$115.98B $5.2M $92.12 $94.89 $115.98B 38.96 $2.37
KLA  KLAC $867.67
-0.84
$114.74B $1.77M $856.94 $876.45 $114.74B 31.54 $27.51
Lam Research  LRCX $89.52
-2.33
$114.51B $10.98M $88.49 $91.23 $114.51B 24.93 $3.59
Amphenol  APH $92.49
-2.23
$111.88B $7.12M $92.08 $93.77 $111.88B 44.89 $2.06
Analog Devices  ADI $225.03
-3.05
$111.67B $3.28M $224.38 $228.94 $111.67B 60.98 $3.69
Strategy Incorporated  MSTR $382.87
+0.82
$106.95B $9.29M $370.69 $383.56 $106.95B 0 -$22.23
Fiserv  FI $163.02
-2.98
$90.38B $3.5M $162.39 $165.83 $90.38B 28.80 $5.66
Intel  INTC $20.14
-3.03
$87.85B $86.41M $20.1 $20.6 $87.85B 0 -$4.48
Cadence Design Systems  CDNS $300
-2.55
$81.91B $1.19M $299.62 $305.3 $81.91B 76.33 $3.93
Infosys  INFY $18.42
-0.75
$77.48B $10.47M $18.37 $18.56 $77.48B 24.23 $0.76
Fortinet  FTNT $100.83
-0.82
$77.18B $3.42M $100.31 $103.34 $77.18B 41.49 $2.43
Tokyo Electron Limited  TOELY $82.58
-5.46
$76.33B $81.53K $82.2 $83.1 $76.33B 20.19 $4.09
Dell  DELL $109.56
-3.39
$74.37B $5.12M $109.17 $111.67 $74.37B 17.17 $6.38
Synopsys  SNPS $478.86
-3.26
$74.3B $1.16M $477.53 $488.65 $74.3B 55.23 $8.67
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.5
-2.42
$73.55B $4.21K $10.44 $10.73 $73.55B 12.80 $0.82
Snowflake  SNOW $208.18
-1.47
$69.46B $3.18M $207.44 $212.3 $69.46B 0 -$4.21
Motorola  MSI $408.1
-0.94
$68.12B $576.28K $406.97 $413.51 $68.12B 34.00 $12
Workday  WDAY $244.54
-2.45
$65.19B $2.2M $243.99 $249.67 $65.19B 135.10 $1.81
Autodesk  ADSK $292.16
-2.15
$62.51B $1.11M $291.14 $296.57 $62.51B 62.56 $4.67
Adyen  ADYEY $18.96
-3.46
$61.58B $30.74K $18.78 $19.15 $61.58B 55.76 $0.34
Roper  ROP $560.75
-1.97
$60.29B $436.39K $560.27 $570.84 $60.29B 40.48 $13.85
Cloudflare  NET $171.97
+0.68
$59.61B $5.8M $167.49 $173.91 $59.61B 0 -$0.24
Marvell Technology  MRVL $67.19
-3.52
$57.93B $13.86M $66.97 $68.97 $57.93B 0 -$0.57
Infineon Technologies AG  IFNNF $41.35
-1.71
$53.73B $478 $42 $42 $53.73B 37.93 $1.09
Infineon Technologies AG  IFNNY $40.68
-1.43
$53.38B $12.33K $40.26 $41.06 $53.38B 37.32 $1.09
NXP Semiconductors  NXPI $210.9
-2.99
$53.28B $1.83M $210.49 $215.16 $53.28B 22.99 $9.17
Atlassian  TEAM $196.82
-1.25
$51.67B $1.84M $195.86 $200.44 $51.67B 0 -$1.65
Dassault Systèmes SE  DASTY $36.37
-2.07
$48.56B $3.71K $36.23 $36.55 $48.56B 35.65 $1.02
TE Connectivity  TEL $162.62
-2.04
$48.22B $1.11M $162.33 $165.41 $48.22B 35.35 $4.6
Zscaler  ZS $301.95
+0.17
$47.01B $2.05M $300.56 $305.5 $47.01B 0 -$0.27
Advantest Corporation  ATEYY $58.93
+1.24
$43.58B $37.26K $58.5 $60 $43.58B 39.02 $1.51
Fair Isaac  FICO $1,784.57
+0.01
$43.44B $268.94K $1,746.6 $1,799.95 $43.44B 76.92 $23.2
Fujitsu Limited  FJTSY $24.16
+0.83
$43B $8.67K $24.1 $24.2 $43B 30.58 $0.79
Fujitsu  FJTSF $23.75
+0.04
$42.68B $100 $23.1 $23.1 $42.68B 30.06 $0.79
Corning Incorporated  GLW $49.6
-2.4
$42.48B $3.57M $49.47 $50.55 $42.48B 95.38 $0.52
Fidelity National Information Services  FIS $79.35
-1.82
$41.69B $2.95M $78.94 $80.01 $41.69B 50.54 $1.57
Datadog  DDOG $120.45
-1.82
$41.6B $3.88M $119.81 $123.16 $41.6B 256.27 $0.47
Cognizant Technology  CTSH $78.95
-1.88
$38.92B $2.41M $78.76 $80.01 $38.92B 16.62 $4.75
Garmin  GRMN $201.32
-3.39
$38.76B $838.35K $200.89 $206.18 $38.76B 26.52 $7.59
NTT DATA  NTDTY $26.72
-6.25
$38.69B $322 $27.57 $27.82 $38.69B 38.17 $0.7
Microchip Technology Incorporated  MCHP $65.73
-3.24
$35.45B $9.84M $65.52 $67.33 $35.45B 0 -$0.01
The Trade Desk  TTD $67.96
-3.7
$33.4B $6.7M $67.78 $70.05 $33.4B 82.87 $0.82
Monolithic Power Systems  MPWR $673.01
-6.34
$32.22B $1.03M $670 $702.94 $32.22B 17.95 $37.49
Wipro  WIT $2.97
-1.66
$31.79B $3.39M $2.97 $3.02 $31.79B 19.80 $0.15
Gartner  IT $404.97
-2.08
$31.17B $558.77K $404.52 $412.42 $31.17B 25.24 $16.04
Capgemini SE  CGEMY $34.59
-2.32
$29.88B $13.12K $34.46 $34.84 $29.88B 15.86 $2.18
ANSYS  ANSS $338.01
-1.6
$29.72B $428.33K $337.46 $342.38 $29.72B 50.22 $6.73
ASM  ASMIY $597
-2.14
$29.61B $462 $595.04 $602.98 $29.61B 52.87 $11.29
HubSpot  HUBS $554.59
-2.67
$29.25B $748.36K $551.42 $563.1 $29.25B 0 -$0.44
Murata Manufacturing  MRAAF $15.41
-0.36
$28.53B $3.6K $15 $15 $28.53B 17.70 $0.87
Nokia Oyj  NOKBF $5.26
0
$28.35B $100 $5.4 $5.4 $28.35B 21.03 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.38
-1.41
$28.14B $20.31M $8.33 $8.4 $28.14B 167.59 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-1.53
$28.14B $100 $8.35 $8.35 $28.14B 167.00 $0.05
Nokia  NOK $5.19
-2.44
$28.07B $15.34M $5.17 $5.24 $28.07B 20.76 $0.25
Broadridge Financial  BR $237.18
-1.1
$27.86B $368.03K $236.42 $239.88 $27.86B 35.71 $6.64
Keysight  KEYS $158.19
-2.35
$27.23B $628.06K $157.61 $160.5 $27.23B 37.13 $4.26
Seagate Technology  STX $127.27
+0.95
$27.01B $2.81M $124.63 $128.31 $27.01B 18.31 $6.95
Murata Manufacturing Co., Ltd.  MRAAY $7.24
-3.08
$26.98B $64.85K $7.21 $7.3 $26.98B 16.83 $0.43
STMicroelectronics N.V.  STMEF $29.97
-0.68
$26.82B $5.5K $30.06 $30.19 $26.82B 25.39 $1.18
STMicroelectronics  STM $29.18
-2.44
$26.62B $7.56M $29.11 $29.8 $26.62B 24.72 $1.18
VeriSign  VRSN $279.9
-0.68
$26.28B $427.32K $278.94 $282.11 $26.28B 34.25 $8.17
Hexagon AB (publ)  HXGBY $9.6
-4.86
$26.01B $48.57K $9.6 $9.72 $26.01B 23.41 $0.41
Disco  DSCSY $23.03
-4.44
$25.17B $8.62K $22.93 $23.8 $25.17B 29.15 $0.79
GoDaddy  GDDY $175.74
-1.14
$25.04B $1.27M $174.7 $176.95 $25.04B 33.79 $5.2
Tyler  TYL $579.72
-1.36
$25B $350.72K $576.84 $584.81 $25B 87.70 $6.61
Super Micro Computer  SMCI $41.56
-4.15
$24.8B $36.38M $40.75 $42.47 $24.8B 22.58 $1.84
Panasonic  PCRFF $10.35
+0.49
$24.43B $1.5K $10.35 $10.35 $24.43B 7.84 $1.32
CGI  GIB $108.19
-1.28
$24.27B $218.03K $108.14 $109.92 $24.27B 19.42 $5.57
Toast  TOST $41.54
-2.35
$24.03B $6.24M $41.12 $42.45 $24.03B 153.85 $0.27
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin