Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $476.27 — |
+0.28
|
$3.53T — | $16.8M — | $472.8 — | $479.18 — | $3.53T — | 36.76 | $12.92 — | |
NVIDIA NVDA | $143.38 — |
+0.99
|
$3.46T — | $177.85M — | $140.86 — | $143.58 — | $3.46T — | 45.94 | $3.09 — | |
Apple AAPL | $197.72 — |
+0.65
|
$2.93T — | $50.78M — | $195.77 — | $200.37 — | $2.93T — | 30.59 | $6.42 — | |
Broadcom AVGO | $251.48 — |
+1.12
|
$1.17T — | $18.31M — | $248.37 — | $254 — | $1.17T — | 90.76 | $2.74 — | |
Taiwan Semiconductor Manufacturing Company TSM | $212.71 — |
+0.76
|
$1.09T — | $10.13M — | $209.4 — | $213.26 — | $1.09T — | 25.25 | $8.36 — | |
Oracle ORCL | $213.53 — |
-0.84
|
$603.53B — | $50.43M — | $201.2 — | $216.59 — | $603.53B — | 49.47 | $4.35 — | |
SAP SE SAPGF | $294.65 — |
-2.43
|
$348.08B — | $535 — | $294.28 — | $294.65 — | $348.08B — | 52.61 | $5.6 — | |
SAP SE SAP | $296.57 — |
+1.08
|
$344.71B — | $1.44M — | $292.39 — | $296.16 — | $344.71B — | 52.38 | $5.6 — | |
Palantir PLTR | $140.29 — |
+2.1
|
$324.25B — | $93.23M — | $133.37 — | $139.99 — | $324.25B — | 597.39 | $0.23 — | |
ASML Holding ASML | $767.43 — |
+0.84
|
$306.17B — | $1.74M — | $760 — | $772.93 — | $306.17B — | 29.85 | $25.49 — | |
IBM IBM | $277.22 — |
-1.36
|
$257.65B — | $2.43M — | $275.83 — | $279.84 — | $257.65B — | 47.38 | $5.85 — | |
Cisco Systems CSCO | $64.09 — |
-1.55
|
$253.8B — | $14.48M — | $63.94 — | $64.73 — | $253.8B — | 26.15 | $2.45 — | |
Salesforce CRM | $258.4 — |
-3.19
|
$247.03B — | $5.9M — | $258 — | $265.7 — | $247.03B — | 40.50 | $6.38 — | |
Intuit INTU | $753.98 — |
-1.6
|
$210.32B — | $1.13M — | $752.44 — | $762.9 — | $210.32B — | 61.75 | $12.21 — | |
ServiceNow NOW | $988.66 — |
-1.86
|
$204.8B — | $1.1M — | $978.19 — | $1,000.59 — | $204.8B — | 133.42 | $7.41 — | |
Accenture ACN | $314.95 — |
+1.05
|
$195.14B — | $2.47M — | $311.28 — | $317.31 — | $195.14B — | 25.69 | $12.13 — | |
Advanced Micro Devices AMD | $119.05 — |
+2.49
|
$188.34B — | $39.6M — | $115.06 — | $117.88 — | $188.34B — | 84.78 | $1.37 — | |
Texas Instruments Incorporated TXN | $195 — |
-2.33
|
$177.15B — | $5.14M — | $194.47 — | $199.04 — | $177.15B — | 36.93 | $5.28 — | |
Uber UBER | $83.93 — |
-1.97
|
$175.51B — | $14.53M — | $83.38 — | $85.57 — | $175.51B — | 14.69 | $5.71 — | |
Xiaomi Corporation XIACY | $32.85 — |
-1.76
|
$171.53B — | $69.84K — | $32.76 — | $33.3 — | $171.53B — | 50.53 | $0.65 — | |
Xiaomi XIACF | $6.6 — |
-1.49
|
$171.27B — | $10.07K — | $6.59 — | $6.67 — | $171.27B — | 50.76 | $0.13 — | |
QUALCOMM Incorporated QCOM | $154.72 — |
-2.51
|
$169.88B — | $8.44M — | $154.44 — | $157.17 — | $169.88B — | 15.80 | $9.79 — | |
Adobe ADBE | $391.68 — |
-5.32
|
$166.93B — | $10.61M — | $383.75 — | $399.85 — | $166.93B — | 25.05 | $15.63 — | |
Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
Sony SONY | $25.93 — |
-1.78
|
$156.81B — | $5.15M — | $25.84 — | $26.16 — | $156.81B — | 19.94 | $1.3 — | |
Applied Materials AMAT | $170.59 — |
-2.52
|
$136.9B — | $5.24M — | $170.39 — | $173.58 — | $136.9B — | 20.75 | $8.22 — | |
Shopify SHOP | $105.34 — |
-3.54
|
$136.61B — | $7.94M — | $104.66 — | $107 — | $136.61B — | 85.64 | $1.23 — | |
Palo Alto Networks PANW | $196.27 — |
-0.71
|
$130.87B — | $3.72M — | $195.07 — | $199.95 — | $130.87B — | 112.15 | $1.75 — | |
Micron Technology MU | $115.6 — |
-0.5
|
$129.19B — | $17.39M — | $113.66 — | $117.1 — | $129.19B — | 27.65 | $4.18 — | |
AppLovin APP | $364.49 — |
-4.23
|
$123.34B — | $4.32M — | $360.75 — | $381 — | $123.34B — | 65.79 | $5.54 — | |
CrowdStrike CRWD | $480.62 — |
-0.23
|
$119.79B — | $2.44M — | $473.06 — | $485.49 — | $119.79B — | 0 | -$0.72 — | |
Arista Networks ANET | $93.8 — |
+1.56
|
$115.98B — | $5.2M — | $92.12 — | $94.89 — | $115.98B — | 38.96 | $2.37 — | |
KLA KLAC | $867.67 — |
-0.84
|
$114.74B — | $1.77M — | $856.94 — | $876.45 — | $114.74B — | 31.54 | $27.51 — | |
Lam Research LRCX | $89.52 — |
-2.33
|
$114.51B — | $10.98M — | $88.49 — | $91.23 — | $114.51B — | 24.93 | $3.59 — | |
Amphenol APH | $92.49 — |
-2.23
|
$111.88B — | $7.12M — | $92.08 — | $93.77 — | $111.88B — | 44.89 | $2.06 — | |
Analog Devices ADI | $225.03 — |
-3.05
|
$111.67B — | $3.28M — | $224.38 — | $228.94 — | $111.67B — | 60.98 | $3.69 — | |
Strategy Incorporated MSTR | $382.87 — |
+0.82
|
$106.95B — | $9.29M — | $370.69 — | $383.56 — | $106.95B — | 0 | -$22.23 — | |
Fiserv FI | $163.02 — |
-2.98
|
$90.38B — | $3.5M — | $162.39 — | $165.83 — | $90.38B — | 28.80 | $5.66 — | |
Intel INTC | $20.14 — |
-3.03
|
$87.85B — | $86.41M — | $20.1 — | $20.6 — | $87.85B — | 0 | -$4.48 — | |
Cadence Design Systems CDNS | $300 — |
-2.55
|
$81.91B — | $1.19M — | $299.62 — | $305.3 — | $81.91B — | 76.33 | $3.93 — | |
Infosys INFY | $18.42 — |
-0.75
|
$77.48B — | $10.47M — | $18.37 — | $18.56 — | $77.48B — | 24.23 | $0.76 — | |
Fortinet FTNT | $100.83 — |
-0.82
|
$77.18B — | $3.42M — | $100.31 — | $103.34 — | $77.18B — | 41.49 | $2.43 — | |
Tokyo Electron Limited TOELY | $82.58 — |
-5.46
|
$76.33B — | $81.53K — | $82.2 — | $83.1 — | $76.33B — | 20.19 | $4.09 — | |
Dell DELL | $109.56 — |
-3.39
|
$74.37B — | $5.12M — | $109.17 — | $111.67 — | $74.37B — | 17.17 | $6.38 — | |
Synopsys SNPS | $478.86 — |
-3.26
|
$74.3B — | $1.16M — | $477.53 — | $488.65 — | $74.3B — | 55.23 | $8.67 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
-2.42
|
$73.55B — | $4.21K — | $10.44 — | $10.73 — | $73.55B — | 12.80 | $0.82 — | |
Snowflake SNOW | $208.18 — |
-1.47
|
$69.46B — | $3.18M — | $207.44 — | $212.3 — | $69.46B — | 0 | -$4.21 — | |
Motorola MSI | $408.1 — |
-0.94
|
$68.12B — | $576.28K — | $406.97 — | $413.51 — | $68.12B — | 34.00 | $12 — | |
Workday WDAY | $244.54 — |
-2.45
|
$65.19B — | $2.2M — | $243.99 — | $249.67 — | $65.19B — | 135.10 | $1.81 — | |
Autodesk ADSK | $292.16 — |
-2.15
|
$62.51B — | $1.11M — | $291.14 — | $296.57 — | $62.51B — | 62.56 | $4.67 — | |
Adyen ADYEY | $18.96 — |
-3.46
|
$61.58B — | $30.74K — | $18.78 — | $19.15 — | $61.58B — | 55.76 | $0.34 — | |
Roper ROP | $560.75 — |
-1.97
|
$60.29B — | $436.39K — | $560.27 — | $570.84 — | $60.29B — | 40.48 | $13.85 — | |
Cloudflare NET | $171.97 — |
+0.68
|
$59.61B — | $5.8M — | $167.49 — | $173.91 — | $59.61B — | 0 | -$0.24 — | |
Marvell Technology MRVL | $67.19 — |
-3.52
|
$57.93B — | $13.86M — | $66.97 — | $68.97 — | $57.93B — | 0 | -$0.57 — | |
Infineon Technologies AG IFNNF | $41.35 — |
-1.71
|
$53.73B — | $478 — | $42 — | $42 — | $53.73B — | 37.93 | $1.09 — | |
Infineon Technologies AG IFNNY | $40.68 — |
-1.43
|
$53.38B — | $12.33K — | $40.26 — | $41.06 — | $53.38B — | 37.32 | $1.09 — | |
NXP Semiconductors NXPI | $210.9 — |
-2.99
|
$53.28B — | $1.83M — | $210.49 — | $215.16 — | $53.28B — | 22.99 | $9.17 — | |
Atlassian TEAM | $196.82 — |
-1.25
|
$51.67B — | $1.84M — | $195.86 — | $200.44 — | $51.67B — | 0 | -$1.65 — | |
Dassault Systèmes SE DASTY | $36.37 — |
-2.07
|
$48.56B — | $3.71K — | $36.23 — | $36.55 — | $48.56B — | 35.65 | $1.02 — | |
TE Connectivity TEL | $162.62 — |
-2.04
|
$48.22B — | $1.11M — | $162.33 — | $165.41 — | $48.22B — | 35.35 | $4.6 — | |
Zscaler ZS | $301.95 — |
+0.17
|
$47.01B — | $2.05M — | $300.56 — | $305.5 — | $47.01B — | 0 | -$0.27 — | |
Advantest Corporation ATEYY | $58.93 — |
+1.24
|
$43.58B — | $37.26K — | $58.5 — | $60 — | $43.58B — | 39.02 | $1.51 — | |
Fair Isaac FICO | $1,784.57 — |
+0.01
|
$43.44B — | $268.94K — | $1,746.6 — | $1,799.95 — | $43.44B — | 76.92 | $23.2 — | |
Fujitsu Limited FJTSY | $24.16 — |
+0.83
|
$43B — | $8.67K — | $24.1 — | $24.2 — | $43B — | 30.58 | $0.79 — | |
Fujitsu FJTSF | $23.75 — |
+0.04
|
$42.68B — | $100 — | $23.1 — | $23.1 — | $42.68B — | 30.06 | $0.79 — | |
Corning Incorporated GLW | $49.6 — |
-2.4
|
$42.48B — | $3.57M — | $49.47 — | $50.55 — | $42.48B — | 95.38 | $0.52 — | |
Fidelity National Information Services FIS | $79.35 — |
-1.82
|
$41.69B — | $2.95M — | $78.94 — | $80.01 — | $41.69B — | 50.54 | $1.57 — | |
Datadog DDOG | $120.45 — |
-1.82
|
$41.6B — | $3.88M — | $119.81 — | $123.16 — | $41.6B — | 256.27 | $0.47 — | |
Cognizant Technology CTSH | $78.95 — |
-1.88
|
$38.92B — | $2.41M — | $78.76 — | $80.01 — | $38.92B — | 16.62 | $4.75 — | |
Garmin GRMN | $201.32 — |
-3.39
|
$38.76B — | $838.35K — | $200.89 — | $206.18 — | $38.76B — | 26.52 | $7.59 — | |
NTT DATA NTDTY | $26.72 — |
-6.25
|
$38.69B — | $322 — | $27.57 — | $27.82 — | $38.69B — | 38.17 | $0.7 — | |
Microchip Technology Incorporated MCHP | $65.73 — |
-3.24
|
$35.45B — | $9.84M — | $65.52 — | $67.33 — | $35.45B — | 0 | -$0.01 — | |
The Trade Desk TTD | $67.96 — |
-3.7
|
$33.4B — | $6.7M — | $67.78 — | $70.05 — | $33.4B — | 82.87 | $0.82 — | |
Monolithic Power Systems MPWR | $673.01 — |
-6.34
|
$32.22B — | $1.03M — | $670 — | $702.94 — | $32.22B — | 17.95 | $37.49 — | |
Wipro WIT | $2.97 — |
-1.66
|
$31.79B — | $3.39M — | $2.97 — | $3.02 — | $31.79B — | 19.80 | $0.15 — | |
Gartner IT | $404.97 — |
-2.08
|
$31.17B — | $558.77K — | $404.52 — | $412.42 — | $31.17B — | 25.24 | $16.04 — | |
Capgemini SE CGEMY | $34.59 — |
-2.32
|
$29.88B — | $13.12K — | $34.46 — | $34.84 — | $29.88B — | 15.86 | $2.18 — | |
ANSYS ANSS | $338.01 — |
-1.6
|
$29.72B — | $428.33K — | $337.46 — | $342.38 — | $29.72B — | 50.22 | $6.73 — | |
ASM ASMIY | $597 — |
-2.14
|
$29.61B — | $462 — | $595.04 — | $602.98 — | $29.61B — | 52.87 | $11.29 — | |
HubSpot HUBS | $554.59 — |
-2.67
|
$29.25B — | $748.36K — | $551.42 — | $563.1 — | $29.25B — | 0 | -$0.44 — | |
Murata Manufacturing MRAAF | $15.41 — |
-0.36
|
$28.53B — | $3.6K — | $15 — | $15 — | $28.53B — | 17.70 | $0.87 — | |
Nokia Oyj NOKBF | $5.26 — |
0
|
$28.35B — | $100 — | $5.4 — | $5.4 — | $28.35B — | 21.03 | $0.25 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.38 — |
-1.41
|
$28.14B — | $20.31M — | $8.33 — | $8.4 — | $28.14B — | 167.59 | $0.05 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.14B — | $100 — | $8.35 — | $8.35 — | $28.14B — | 167.00 | $0.05 — | |
Nokia NOK | $5.19 — |
-2.44
|
$28.07B — | $15.34M — | $5.17 — | $5.24 — | $28.07B — | 20.76 | $0.25 — | |
Broadridge Financial BR | $237.18 — |
-1.1
|
$27.86B — | $368.03K — | $236.42 — | $239.88 — | $27.86B — | 35.71 | $6.64 — | |
Keysight KEYS | $158.19 — |
-2.35
|
$27.23B — | $628.06K — | $157.61 — | $160.5 — | $27.23B — | 37.13 | $4.26 — | |
Seagate Technology STX | $127.27 — |
+0.95
|
$27.01B — | $2.81M — | $124.63 — | $128.31 — | $27.01B — | 18.31 | $6.95 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
-3.08
|
$26.98B — | $64.85K — | $7.21 — | $7.3 — | $26.98B — | 16.83 | $0.43 — | |
STMicroelectronics N.V. STMEF | $29.97 — |
-0.68
|
$26.82B — | $5.5K — | $30.06 — | $30.19 — | $26.82B — | 25.39 | $1.18 — | |
STMicroelectronics STM | $29.18 — |
-2.44
|
$26.62B — | $7.56M — | $29.11 — | $29.8 — | $26.62B — | 24.72 | $1.18 — | |
VeriSign VRSN | $279.9 — |
-0.68
|
$26.28B — | $427.32K — | $278.94 — | $282.11 — | $26.28B — | 34.25 | $8.17 — | |
Hexagon AB (publ) HXGBY | $9.6 — |
-4.86
|
$26.01B — | $48.57K — | $9.6 — | $9.72 — | $26.01B — | 23.41 | $0.41 — | |
Disco DSCSY | $23.03 — |
-4.44
|
$25.17B — | $8.62K — | $22.93 — | $23.8 — | $25.17B — | 29.15 | $0.79 — | |
GoDaddy GDDY | $175.74 — |
-1.14
|
$25.04B — | $1.27M — | $174.7 — | $176.95 — | $25.04B — | 33.79 | $5.2 — | |
Tyler TYL | $579.72 — |
-1.36
|
$25B — | $350.72K — | $576.84 — | $584.81 — | $25B — | 87.70 | $6.61 — | |
Super Micro Computer SMCI | $41.56 — |
-4.15
|
$24.8B — | $36.38M — | $40.75 — | $42.47 — | $24.8B — | 22.58 | $1.84 — | |
Panasonic PCRFF | $10.35 — |
+0.49
|
$24.43B — | $1.5K — | $10.35 — | $10.35 — | $24.43B — | 7.84 | $1.32 — | |
CGI GIB | $108.19 — |
-1.28
|
$24.27B — | $218.03K — | $108.14 — | $109.92 — | $24.27B — | 19.42 | $5.57 — | |
Toast TOST | $41.54 — |
-2.35
|
$24.03B — | $6.24M — | $41.12 — | $42.45 — | $24.03B — | 153.85 | $0.27 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |