Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $206.6 225.84 USD |
0
|
$3.1T 3.39T USD | $5.16K 5.64K USD | $204.35 223.38 USD | $206.8 226.06 USD | $3.1T 3.39T USD | 35.43 | $5.83 6.37 USD | |
| Microsoft Corporation MSF.F | $351.75 384.51 USD |
-0.61
|
$2.61T 2.86T USD | $2.81K 3.07K USD | $347.5 379.86 USD | $353.9 386.86 USD | $2.61T 2.86T USD | 30.66 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.F | $101.5 110.95 USD |
-0.47
|
$2.48T 2.71T USD | $14.22K 15.55K USD | $98.68 107.87 USD | $102.98 112.57 USD | $2.48T 2.71T USD | 37.45 | $2.71 2.96 USD | |
| Amazon.com, Inc. AMZ.F | $181.16 198.03 USD |
+1.84
|
$1.92T 2.1T USD | $5.43K 5.94K USD | $173.24 189.37 USD | $182.22 199.19 USD | $1.92T 2.1T USD | 35.45 | $5.11 5.59 USD | |
| Alphabet Inc. ABEA.F | $144.64 158.11 USD |
-0.5
|
$1.77T 1.94T USD | $4.38K 4.79K USD | $143.4 156.76 USD | $145.64 159.2 USD | $1.77T 1.94T USD | 19.46 | $7.43 8.12 USD | |
| Tesla, Inc. TL0.F | $260.2 284.43 USD |
+3.89
|
$836.94B 914.89B USD | $7.41K 8.1K USD | $234.8 256.67 USD | $262 286.4 USD | $836.94B 914.89B USD | 138.40 | $1.88 2.06 USD | |
| Tencent Holdings Limited NNND.F | $59.5 65.04 USD |
-0.27
|
$571.86B 625.12B USD | $2.07K 2.26K USD | $59 64.49 USD | $59.99 65.58 USD | $571.86B 625.12B USD | 24.08 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
+3.17
|
$299.49B 327.38B USD | $1.1K 1.2K USD | $0.65 0.71 USD | $0.66 0.73 USD | $299.49B 327.38B USD | 5.53 | $0.12 0.13 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.02 16.42 USD |
-1.83
|
$287.62B 314.41B USD | $3.38K 3.69K USD | $15.02 16.42 USD | $15.48 16.92 USD | $287.62B 314.41B USD | 19.01 | $0.79 0.86 USD | |
| The Coca-Cola Company CCC3.F | $65.54 71.64 USD |
-1.59
|
$282.06B 308.33B USD | $2.48K 2.71K USD | $65.52 71.62 USD | $66.59 72.79 USD | $282.06B 308.33B USD | 28.87 | $2.27 2.48 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.9 USD |
+1.06
|
$210.19B 229.76B USD | $10.57K 11.55K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $210.19B 229.76B USD | 4.86 | $0.17 0.19 USD | |
| Shell plc R6C0.F | $33.5 36.61 USD |
-0.9
|
$200.43B 219.09B USD | $11.83K 12.93K USD | $33.22 36.31 USD | $33.72 36.86 USD | $200.43B 219.09B USD | 14.31 | $2.34 2.56 USD | |
| Bank of China Limited W8V.F | $0.55 0.6 USD |
+1.6
|
$197.36B 215.74B USD | $71.1K 77.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $197.36B 215.74B USD | 5.47 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.F | $10.7 11.69 USD |
+0.83
|
$189.73B 207.41B USD | $4.2K 4.59K USD | $10.57 11.55 USD | $10.7 11.69 USD | $189.73B 207.41B USD | 9.30 | $1.15 1.26 USD | |
| Palantir Technologies Inc. PTX.F | $79.61 87.02 USD |
+2.14
|
$187.52B 204.99B USD | $3.16K 3.45K USD | $75.67 82.72 USD | $79.82 87.25 USD | $187.52B 204.99B USD | 442.27 | $0.18 0.2 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.27
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.55 234.53 USD |
+0.35
|
$168.79B 184.51B USD | $3.16K 3.46K USD | $211 230.65 USD | $214.85 234.86 USD | $168.79B 184.51B USD | 23.02 | $9.32 10.19 USD | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
-1.82
|
$166.61B 182.13B USD | $16.01K 17.5K USD | $34 37.17 USD | $34.62 37.84 USD | $166.61B 182.13B USD | 14.97 | $2.27 2.48 USD | |
| BYD Company Limited BY6.F | $45.1 49.3 USD |
-1.49
|
$138.56B 151.46B USD | $115.77K 126.55K USD | $44.5 48.64 USD | $45.56 49.8 USD | $138.56B 151.46B USD | 25.62 | $1.76 1.92 USD | |
| Sony Group Corporation SON1.F | $22.91 25.04 USD |
-1.67
|
$138.13B 150.99B USD | $2.95K 3.22K USD | $22.6 24.7 USD | $22.96 25.1 USD | $138.13B 150.99B USD | 19.92 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $5.2 5.69 USD |
-4.57
|
$136.65B 149.37B USD | $189.79K 207.46K USD | $5.2 5.68 USD | $5.42 5.92 USD | $136.65B 149.37B USD | 43.35 | $0.12 0.13 USD | |
| Pfizer Inc. PFE.F | $22.69 24.8 USD |
-0.48
|
$128.66B 140.64B USD | $7.54K 8.24K USD | $22.6 24.7 USD | $22.95 25.09 USD | $128.66B 140.64B USD | 17.44 | $1.3 1.42 USD | |
| BHP Group Limited BHP1.F | $22 24.05 USD |
-2.63
|
$111.6B 121.99B USD | $23.75K 25.96K USD | $22 24.05 USD | $22.36 24.44 USD | $111.6B 121.99B USD | 10.62 | $2.07 2.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.62 174.49 USD |
+0.48
|
$105.68B 115.53B USD | $2.75K 3.01K USD | $156.68 171.27 USD | $159.94 174.84 USD | $105.68B 115.53B USD | 97.32 | $1.64 1.79 USD | |
| BP p.l.c. BPE.F | $5.14 5.62 USD |
+0.39
|
$98.36B 107.52B USD | $1.34K 1.46K USD | $5.12 5.6 USD | $5.14 5.62 USD | $98.36B 107.52B USD | 257.00 | $0.02 0.02 USD | |
| Iberdrola, S.A. IBE1.F | $15.2 16.62 USD |
+2.01
|
$96.32B 105.3B USD | $2.4K 2.63K USD | $15.03 16.42 USD | $15.2 16.62 USD | $96.32B 105.3B USD | 18.09 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $6.35 6.94 USD |
-0.16
|
$95.52B 104.41B USD | $760 830.78 USD | $6.3 6.88 USD | $6.35 6.94 USD | $95.52B 104.41B USD | 8.24 | $0.77 0.84 USD | |
| Rio Tinto Group RIO1.F | $55.33 60.48 USD |
-0.54
|
$89.85B 98.22B USD | $4.79K 5.23K USD | $54.81 59.91 USD | $55.7 60.89 USD | $89.85B 98.22B USD | 8.46 | $6.54 7.15 USD | |
| AXA SA AXA.F | $40.73 44.52 USD |
+1.12
|
$88.61B 96.86B USD | $5.64K 6.17K USD | $40.12 43.86 USD | $40.75 44.55 USD | $88.61B 96.86B USD | 12.53 | $3.25 3.55 USD | |
| Intel Corporation INL.F | $20.12 21.99 USD |
-0.57
|
$88.38B 96.61B USD | $7.26K 7.93K USD | $20.01 21.87 USD | $20.62 22.54 USD | $88.38B 96.61B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
+0.83
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
-0.17
|
$85.31B 93.25B USD | $11.78K 12.88K USD | $4.74 5.18 USD | $4.82 5.27 USD | $85.31B 93.25B USD | 9.99 | $0.48 0.52 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
+0.39
|
$83B 90.73B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83B 90.73B USD | 9.73 | $0.05 0.05 USD | |
| British American Tobacco p.l.c. BMT.F | $37.22 40.69 USD |
-2.13
|
$81.88B 89.51B USD | $2.51K 2.75K USD | $36.85 40.28 USD | $38.15 41.7 USD | $81.88B 89.51B USD | 22.97 | $1.62 1.77 USD | |
| BP p.l.c. BPE5.F | $5.17 5.65 USD |
-0.19
|
$81.54B 89.13B USD | $25.99K 28.41K USD | $5.15 5.63 USD | $5.25 5.74 USD | $81.54B 89.13B USD | 258.35 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.85 7.49 USD |
-1.82
|
$80.48B 87.97B USD | $4.14K 4.52K USD | $6.85 7.49 USD | $6.95 7.6 USD | $80.48B 87.97B USD | 12.69 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
-1.11
|
$80.28B 87.76B USD | $4.2K 4.59K USD | $6.25 6.83 USD | $6.29 6.87 USD | $80.28B 87.76B USD | 11.57 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.25 10.11 USD |
-3.14
|
$77.51B 84.73B USD | $68.52K 74.9K USD | $9.07 9.92 USD | $9.45 10.33 USD | $77.51B 84.73B USD | 25.68 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $7.61 8.32 USD |
+1.13
|
$77.31B 84.51B USD | $11.9K 13.01K USD | $7.48 8.18 USD | $7.61 8.32 USD | $77.31B 84.51B USD | 11.36 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
-2.69
|
$75.92B 82.99B USD | $7.92K 8.66K USD | $8.95 9.78 USD | $9.3 10.17 USD | $75.92B 82.99B USD | 25.13 | $0.36 0.39 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.5
|
$72.6B 79.36B USD | $1.02K 1.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.6B 79.36B USD | 10.94 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $24.76 27.06 USD |
+0.92
|
$67.02B 73.26B USD | $14.58K 15.93K USD | $24.47 26.75 USD | $25 27.33 USD | $67.02B 73.26B USD | 8.62 | $2.87 3.14 USD | |
| Rheinmetall AG RHM.F | $1,300 1421.08 USD |
-3.45
|
$56.78B 62.07B USD | $2.35K 2.57K USD | $1,294 1414.52 USD | $1,364.5 1491.58 USD | $56.78B 62.07B USD | 73.15 | $17.77 19.43 USD | |
| ING Groep N.V. INN1.F | $18.22 19.91 USD |
-0.21
|
$55.49B 60.66B USD | $1.5K 1.64K USD | $17.97 19.65 USD | $18.22 19.91 USD | $55.49B 60.66B USD | 9.19 | $1.98 2.16 USD | |
| BAE Systems plc BSP.F | $18.75 20.5 USD |
-0.82
|
$55.04B 60.16B USD | $4.07K 4.45K USD | $18.7 20.44 USD | $19.2 20.98 USD | $55.04B 60.16B USD | 24.35 | $0.77 0.84 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-1.13
|
$52.84B 57.76B USD | $12.76K 13.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.84B 57.76B USD | 12.50 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $53.87 58.89 USD |
-0.09
|
$52.17B 57.03B USD | $4.61K 5.04K USD | $53.3 58.26 USD | $54.4 59.47 USD | $52.17B 57.03B USD | 5.28 | $10.19 11.14 USD | |
| Siemens Energy AG ENR.F | $56.02 61.24 USD |
+0.25
|
$44.27B 48.39B USD | $8.43K 9.22K USD | $54.62 59.71 USD | $56.26 61.5 USD | $44.27B 48.39B USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.35 24.43 USD |
+0.43
|
$43.45B 47.49B USD | $24.16K 26.41K USD | $21.93 23.97 USD | $22.51 24.61 USD | $43.45B 47.49B USD | 16.31 | $1.37 1.5 USD | |
| Glencore plc 8GC.F | $3.38 3.69 USD |
-0.94
|
$40.75B 44.54B USD | $65.62K 71.73K USD | $3.35 3.66 USD | $3.4 3.72 USD | $40.75B 44.54B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $45.59 49.84 USD |
-2.32
|
$40.69B 44.48B USD | $7.56K 8.26K USD | $45.59 49.84 USD | $46.52 50.85 USD | $40.69B 44.48B USD | 31.44 | $1.45 1.59 USD | |
| Infineon Technologies AG IFX.F | $30.66 33.51 USD |
+0.16
|
$40.29B 44.04B USD | $4.33K 4.73K USD | $30.28 33.09 USD | $30.85 33.72 USD | $40.29B 44.04B USD | 28.64 | $1.07 1.17 USD | |
| Vale S.A. CVLC.F | $9.35 10.22 USD |
-0.62
|
$39.92B 43.64B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.61 10.51 USD | $39.92B 43.64B USD | 7.03 | $1.33 1.45 USD | |
| E.ON SE EOAN.F | $13.98 15.28 USD |
-0.5
|
$36.53B 39.93B USD | $32.52K 35.55K USD | $13.9 15.19 USD | $14.11 15.42 USD | $36.53B 39.93B USD | 8.08 | $1.73 1.89 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.38 43.04 USD |
+0.73
|
$34.76B 38B USD | $767 838.43 USD | $37.86 41.38 USD | $39.98 43.7 USD | $34.76B 38B USD | 27.34 | $1.44 1.57 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.95
|
$33.52B 36.64B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.52B 36.64B USD | 10.40 | $0.02 0.02 USD | |
| Orange S.A. FTE.F | $12 13.12 USD |
-0.29
|
$31.88B 34.85B USD | $2.05K 2.24K USD | $11.99 13.1 USD | $12.06 13.18 USD | $31.88B 34.85B USD | 16.00 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $17.76 19.41 USD |
-1.73
|
$30.61B 33.46B USD | $16.73K 18.29K USD | $17.7 19.35 USD | $18.32 20.02 USD | $30.61B 33.46B USD | 15.71 | $1.13 1.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-1.53
|
$29.41B 32.15B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $29.41B 32.15B USD | 7.04 | $0.26 0.28 USD | |
| Daimler Truck Holding AG DTG.F | $36.94 40.38 USD |
-0.16
|
$28.96B 31.65B USD | $3.07K 3.35K USD | $36.34 39.72 USD | $37.16 40.62 USD | $28.96B 31.65B USD | 10.14 | $3.64 3.98 USD | |
| Baidu, Inc. B1CB.F | $10.5 11.48 USD |
-2.12
|
$28.46B 31.11B USD | $75 81.99 USD | $10.5 11.48 USD | $10.66 11.66 USD | $28.46B 31.11B USD | 10.00 | $1.05 1.15 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
+2.16
|
$27.51B 30.07B USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $27.51B 30.07B USD | 4.72 | $0.08 0.09 USD | |
| Nokia Oyj NOA3.F | $4.95 5.41 USD |
-0.98
|
$26.78B 29.27B USD | $4.64K 5.08K USD | $4.9 5.35 USD | $5 5.47 USD | $26.78B 29.27B USD | 15.95 | $0.31 0.34 USD | |
| Commerzbank AG CBK.F | $22.42 24.51 USD |
0
|
$25.98B 28.4B USD | $10.42K 11.39K USD | $22 24.05 USD | $22.76 24.88 USD | $25.98B 28.4B USD | 10.77 | $2.08 2.27 USD | |
| Leonardo S.p.a. FMNB.F | $44.74 48.91 USD |
-2.91
|
$25.79B 28.19B USD | $2.74K 2.99K USD | $44.2 48.32 USD | $46.29 50.6 USD | $25.79B 28.19B USD | 24.05 | $1.86 2.03 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+0.23
|
$24.99B 27.32B USD | $6.25K 6.83K USD | $4.39 4.79 USD | $4.41 4.83 USD | $24.99B 27.32B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.F | $33.68 36.82 USD |
+0.54
|
$24.94B 27.26B USD | $5.39K 5.89K USD | $33.43 36.54 USD | $33.88 37.04 USD | $24.94B 27.26B USD | 4.87 | $6.91 7.55 USD | |
| Carnival Corporation & plc CVC1.F | $18.02 19.7 USD |
+0.87
|
$24.5B 26.78B USD | $450 491.91 USD | $17.83 19.49 USD | $18.02 19.7 USD | $24.5B 26.78B USD | 12.60 | $1.43 1.56 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.51 23.51 USD |
-3.33
|
$21.19B 23.17B USD | $8.18K 8.95K USD | $21.29 23.27 USD | $22.23 24.29 USD | $21.19B 23.17B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-2.49
|
$21.09B 23.06B USD | $46.08K 50.37K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.09B 23.06B USD | 9.38 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
+2.94
|
$20.66B 22.58B USD | $34.9K 38.15K USD | $2.03 2.22 USD | $2.05 2.24 USD | $20.66B 22.58B USD | 9.76 | $0.21 0.23 USD | |
| Vonovia SE VNA.F | $24.82 27.13 USD |
-1.66
|
$20.42B 22.33B USD | $5.67K 6.19K USD | $24.78 27.09 USD | $25.3 27.66 USD | $20.42B 22.33B USD | 0 | -$1.12 -1.2 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-1.51
|
$19.23B 21.02B USD | $35.25K 38.54K USD | $1.96 2.14 USD | $1.99 2.18 USD | $19.23B 21.02B USD | 21.77 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $16.43 17.96 USD |
-0.4
|
$19.08B 20.86B USD | $307 335.59 USD | $16.32 17.84 USD | $16.43 17.96 USD | $19.08B 20.86B USD | 10.02 | $1.64 1.79 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.91 2.08 USD |
+1.68
|
$17.77B 19.43B USD | $2.1K 2.3K USD | $1.9 2.08 USD | $1.91 2.09 USD | $17.77B 19.43B USD | 11.21 | $0.17 0.19 USD | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
-3.88
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.87 3.14 USD | $2.89 3.16 USD | $16.71B 18.27B USD | 95.79 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-2.3
|
$15.56B 17B USD | $11.57K 12.65K USD | $1.25 1.37 USD | $1.26 1.38 USD | $15.56B 17B USD | 13.93 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.24B 14.48B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.24B 14.48B USD | 12.00 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.35 USD |
-4.4
|
$12.54B 13.71B USD | $250 273.28 USD | $3.06 3.34 USD | $3.06 3.35 USD | $12.54B 13.71B USD | 30.60 | $0.1 0.11 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.87 5.33 USD |
+3.22
|
$11.01B 12.04B USD | $9.67K 10.57K USD | $4.81 5.26 USD | $4.89 5.34 USD | $11.01B 12.04B USD | 20.30 | $0.24 0.26 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-3.55
|
$11.01B 12.04B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.01B 12.04B USD | 5.44 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+1.72
|
$10.77B 11.78B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.77B 11.78B USD | 5.90 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.56 0.62 USD |
+1.55
|
$9.18B 10.04B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.62 USD | $9.18B 10.04B USD | 56.30 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
+0.07
|
$8.35B 9.12B USD | $220K 240.49K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.35B 9.12B USD | 45.53 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.32 USD |
-0.03
|
$8.02B 8.77B USD | $14.05K 15.36K USD | $6.57 7.19 USD | $6.7 7.32 USD | $8.02B 8.77B USD | 5.77 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
-3.7
|
$7.79B 8.51B USD | $20K 21.86K USD | $6.45 7.05 USD | $6.5 7.11 USD | $7.79B 8.51B USD | 5.60 | $1.16 1.27 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.4 31.05 USD |
-4.38
|
$7.69B 8.41B USD | $1.67K 1.82K USD | $28.4 31.05 USD | $28.9 31.59 USD | $7.69B 8.41B USD | 22.36 | $1.27 1.39 USD | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-2.79
|
$7.27B 7.95B USD | $9.74K 10.65K USD | $2.9 3.17 USD | $3.06 3.35 USD | $7.27B 7.95B USD | 24.14 | $0.12 0.13 USD | |
| Hensoldt AG HAG.F | $62.1 67.88 USD |
-1.82
|
$7.17B 7.84B USD | $3.29K 3.6K USD | $60.6 66.24 USD | $63.65 69.58 USD | $7.17B 7.84B USD | 477.69 | $0.13 0.14 USD | |
| NIO Inc. N3IA.F | $3.47 3.79 USD |
-4.28
|
$6.97B 7.61B USD | $15.72K 17.18K USD | $3.43 3.75 USD | $3.57 3.9 USD | $6.97B 7.61B USD | 0 | -$1.4 -1.5 USD | |
| A2A S.p.A. EAM.F | $2.2 2.4 USD |
-1.12
|
$6.89B 7.53B USD | $3.46K 3.79K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 7.85 | $0.28 0.31 USD | |
| NIO Inc. N3I.F | $3.49 3.82 USD |
-5.31
|
$6.89B 7.53B USD | $282 308.26 USD | $3.49 3.82 USD | $3.56 3.89 USD | $6.89B 7.53B USD | 0 | -$1.4 -1.5 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-0.16
|
$6.89B 7.53B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.89B 7.53B USD | 0 | -$0.03 -0.03 USD | |
| thyssenkrupp AG TKA.F | $9.77 10.68 USD |
-2.52
|
$6.09B 6.66B USD | $32.62K 35.65K USD | $9.58 10.47 USD | $10.25 11.2 USD | $6.09B 6.66B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.38 2.61 USD |
+0.34
|
$5.64B 6.17B USD | $15K 16.4K USD | $2.38 2.61 USD | $2.38 2.61 USD | $5.64B 6.17B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.22 2.42 USD |
+1.05
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.2 2.41 USD | $2.22 2.43 USD | $5.26B 5.75B USD | 9.23 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5899 0.65 USD |
+2.25
|
$4.46B 4.88B USD | $7.2K 7.87K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $4.46B 4.88B USD | 11.82 | $0.05 0.05 USD | |
| MARA Holdings, Inc. M44.F | $11.43 12.5 USD |
+5.11
|
$3.98B 4.35B USD | $1.05K 1.15K USD | $10.72 11.71 USD | $11.55 12.63 USD | $3.98B 4.35B USD | 7.18 | $1.59 1.74 USD | |
| Lynas Rare Earths Limited LYI.F | $3.93 4.3 USD |
-2.26
|
$3.72B 4.07B USD | $16.45K 17.98K USD | $3.93 4.3 USD | $4 4.37 USD | $3.72B 4.07B USD | 131.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+1.72
|
$3.59B 3.92B USD | $10.1K 11.04K USD | $2.66 2.91 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 0 | -$0.44 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||