Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (230)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (28)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (191)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (121)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€181.16 209.12 USD |
+2.77
|
€4.39T 5.07T USD | €4.81K 5.55K USD | €180.82 208.73 USD | €181.36 209.35 USD | €4.39T 5.07T USD | 32.12 | €5.64 6.51 USD | ||
Microsoft Corporation
MSF.F
DE
|
€343.20 396.17 USD |
+1.99
|
€2.55T 2.94T USD | €1.03K 1.18K USD | €341.95 394.72 USD | €344.40 397.55 USD | €2.55T 2.94T USD | 23.66 | €14.50 16.74 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€208.20 240.33 USD |
+1.36
|
€2.24T 2.59T USD | €750.00 865.75 USD | €208.15 240.27 USD | €209.90 242.29 USD | €2.24T 2.59T USD | 32.17 | €6.47 7.47 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,330.00 1529.49 USD |
+4.31
|
€940.56B 1.09T USD | €15.71K 12.45K USD | €1,315.00 1517.95 USD | €1,325.00 1529.49 USD | €940.56B 1.09T USD | 22.06 | €60.05 69.32 USD | ||
Intel Corporation
INL.F
DE
|
€110.64 127.72 USD |
+2.77
|
€556.08B 641.9B USD | €8.67K 10K USD | €110.60 127.67 USD | €112.50 129.86 USD | €556.08B 641.9B USD | 0 | -€0.52 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.62
|
€281.53B 324.97B USD | €4.11K 4.75K USD | €0.79 0.91 USD | €0.79 0.91 USD | €281.53B 324.97B USD | 6.07 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.07 13.93 USD |
-0.08
|
€231.66B 267.41B USD | €2.53K 2.92K USD | €11.95 13.79 USD | €12.07 13.93 USD | €231.66B 267.41B USD | 17.24 | €0.70 0.81 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€39.04 45.07 USD |
+3.13
|
€222.49B 256.82B USD | €8.07K 9.32K USD | €38.51 44.45 USD | €39.04 45.07 USD | €222.49B 256.82B USD | 8.28 | €4.71 5.44 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.62 45.73 USD |
+3.79
|
€201.27B 232.33B USD | €321.00 370.54 USD | €39.62 45.73 USD | €39.83 45.98 USD | €201.27B 232.33B USD | 22.76 | €1.74 2.01 USD | ||
Shell plc
R6C0.F
DE
|
€35.70 41.21 USD |
-3.59
|
€197.96B 228.51B USD | €6.38K 7.36K USD | €35.68 41.19 USD | €35.96 41.5 USD | €197.96B 228.51B USD | 12.88 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-1.61
|
€193.33B 223.16B USD | €1.30K 1.5K USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€144.86 167.22 USD |
+2.58
|
€169.69B 195.88B USD | €1.08K 1.24K USD | €143.72 165.9 USD | €146.18 168.74 USD | €169.69B 195.88B USD | 23.21 | €6.24 7.2 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.28 13.02 USD |
+2.54
|
€162.01B 187.02B USD | €10.78K 12.45K USD | €11.20 12.93 USD | €11.39 13.15 USD | €162.01B 187.02B USD | 12.82 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.79 84.02 USD |
-3.4
|
€161.68B 186.63B USD | €3.13K 3.61K USD | €71.70 82.77 USD | €74.00 85.42 USD | €161.68B 186.63B USD | 12.50 | €5.82 6.72 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.27 32.63 USD |
-0.21
|
€136.77B 157.88B USD | €4.62K 5.34K USD | €28.27 32.63 USD | €28.63 33.05 USD | €136.77B 157.88B USD | 15.61 | €1.81 2.09 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.18 23.29 USD |
-0.05
|
€132.99B 153.52B USD | €3.38K 3.9K USD | €20.16 23.27 USD | €20.95 24.18 USD | €132.99B 153.52B USD | 25.22 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.00 18.47 USD |
+5.97
|
€132.67B 153.15B USD | €11.83K 13.66K USD | €15.30 17.66 USD | €16.00 18.47 USD | €132.67B 153.15B USD | 20.00 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.74 178.62 USD |
+0.55
|
€131.66B 151.98B USD | €8.47K 9.78K USD | €154.74 178.62 USD | €160.76 185.57 USD | €131.66B 151.98B USD | 60.92 | €2.54 2.93 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.54 26.01 USD |
-0.64
|
€128.44B 148.26B USD | €2.48K 2.86K USD | €22.54 26.01 USD | €22.64 26.13 USD | €128.44B 148.26B USD | 19.94 | €1.13 1.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.31 7.29 USD |
+0.53
|
€114.31B 131.96B USD | €2.54K 2.93K USD | €6.31 7.29 USD | €6.32 7.29 USD | €114.31B 131.96B USD | 6.86 | €0.92 1.06 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
+2.67
|
€106.01B 122.37B USD | €410.00 473.28 USD | €18.00 20.78 USD | €18.06 20.84 USD | €106.01B 122.37B USD | 19.35 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.91 6.82 USD |
+1.16
|
€103.00B 118.9B USD | €3.74K 4.32K USD | €5.91 6.82 USD | €5.98 6.9 USD | €103.00B 118.9B USD | 10.94 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.26 91.49 USD |
-0.48
|
€103.00B 118.89B USD | €2.99K 3.45K USD | €79.26 91.49 USD | €82.95 95.75 USD | €103.00B 118.89B USD | 96.65 | €0.82 0.95 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.65 4.22 USD |
+3.13
|
€97.14B 112.13B USD | €10.44K 12.05K USD | €3.65 4.22 USD | €3.65 4.22 USD | €97.14B 112.13B USD | 12.59 | €0.29 0.33 USD | ||
Enel SpA
ENL.F
DE
|
€9.77 11.28 USD |
+0.02
|
€96.93B 111.89B USD | €2.23K 2.58K USD | €9.77 11.28 USD | €9.80 11.31 USD | €96.93B 111.89B USD | 25.70 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.25 8.37 USD |
-4
|
€93.71B 108.18B USD | €13.87K 16.01K USD | €7.12 8.22 USD | €7.25 8.37 USD | €93.71B 108.18B USD | 5.29 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.58 7.59 USD |
-5.84
|
€93.62B 108.07B USD | €9.74K 11.24K USD | €6.58 7.59 USD | €6.80 7.84 USD | €93.62B 108.07B USD | 4.80 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.93 6.84 USD |
-3.63
|
€91.56B 105.69B USD | €27.22K 31.42K USD | €5.91 6.82 USD | €6.00 6.93 USD | €91.56B 105.69B USD | 32.92 | €0.18 0.21 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.40 10.86 USD |
-1.03
|
€85.74B 98.97B USD | €37.15K 42.88K USD | €9.32 10.76 USD | €9.45 10.91 USD | €85.74B 98.97B USD | 37.61 | €0.25 0.29 USD | ||
|
AXA SA
AXA.F
DE
|
€41.41 47.8 USD |
+1.57
|
€84.24B 97.24B USD | €2.63K 3.03K USD | €41.09 47.43 USD | €41.41 47.8 USD | €84.24B 97.24B USD | 12.10 | €3.42 3.95 USD | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-1.61
|
€78.96B 91.15B USD | €13.63K 15.73K USD | €6.74 7.78 USD | €6.91 7.98 USD | €78.96B 91.15B USD | 224.66 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.42 30.5 USD |
+1.5
|
€75.73B 87.41B USD | €1.07K 1.23K USD | €26.40 30.47 USD | €26.43 30.5 USD | €75.73B 87.41B USD | 12.06 | €2.19 2.53 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.89 3.34 USD |
+0.49
|
€74.55B 86.06B USD | €39.12K 45.16K USD | €2.87 3.32 USD | €2.90 3.35 USD | €74.55B 86.06B USD | 14.47 | €0.20 0.23 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.57 34.13 USD |
-6.84
|
€73.65B 85.02B USD | €27.85K 32.14K USD | €29.25 33.76 USD | €30.00 34.63 USD | €73.65B 85.02B USD | 15.48 | €1.91 2.2 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€13.10 15.12 USD |
+1.59
|
€73.10B 84.39B USD | €8.74K 10.09K USD | €13.01 15.01 USD | €13.39 15.45 USD | €73.10B 84.39B USD | 93.53 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
+2.23
|
€69.27B 79.96B USD | €1.03K 1.18K USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.27B 79.96B USD | 13.21 | €0.09 0.1 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.45 22.45 USD |
+1.63
|
€65.36B 75.45B USD | €3.74K 4.32K USD | €19.45 22.45 USD | €19.93 23 USD | €65.36B 75.45B USD | 34.73 | €0.56 0.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.18 25.6 USD |
-3.33
|
€64.97B 75B USD | €3.69K 4.25K USD | €22.15 25.57 USD | €22.25 25.68 USD | €64.97B 75B USD | 22.17 | €1.00 1.15 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
-2.52
|
€63.10B 72.84B USD | €10.00K 11.54K USD | €0.78 0.89 USD | €0.79 0.91 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.33 45.39 USD |
+1.44
|
€58.24B 67.22B USD | €1.05K 1.21K USD | €39.01 45.02 USD | €39.60 45.71 USD | €58.24B 67.22B USD | 30.01 | €1.31 1.51 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.55 USD |
+4.13
|
€57.92B 66.86B USD | €925.00 1.07K USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.92B 66.86B USD | 15.96 | €0.03 0.03 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.69 34.27 USD |
+3.4
|
€56.79B 65.56B USD | €18.23K 21.04K USD | €29.20 33.71 USD | €29.85 34.46 USD | €56.79B 65.56B USD | 9.39 | €3.16 3.65 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.34 21.17 USD |
-0.35
|
€47.92B 55.32B USD | €881.00 1.02K USD | €18.33 21.16 USD | €18.50 21.35 USD | €47.92B 55.32B USD | 14.00 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€49.53 57.17 USD |
+3.57
|
€47.41B 54.73B USD | €2.10K 2.43K USD | €48.88 56.42 USD | €49.60 57.25 USD | €47.41B 54.73B USD | 9.72 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€90.96 105 USD |
+2.25
|
€45.60B 52.64B USD | €9.78K 11.28K USD | €90.70 104.7 USD | €91.14 105.21 USD | €45.60B 52.64B USD | 7.44 | €12.21 14.09 USD | ||
BASF SE
BAS.F
DE
|
€49.73 57.41 USD |
+0.64
|
€43.98B 50.76B USD | €493.00 569.09 USD | €48.98 56.53 USD | €49.73 57.41 USD | €43.98B 50.76B USD | 29.25 | €1.70 1.96 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.11 42.84 USD |
+1.31
|
€40.69B 46.97B USD | €4.84K 5.59K USD | €37.11 42.84 USD | €37.50 43.29 USD | €40.69B 46.97B USD | 17.10 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.54 65.27 USD |
-1.33
|
€40.34B 46.57B USD | €858.00 990.42 USD | €56.50 65.22 USD | €57.70 66.61 USD | €40.34B 46.57B USD | 17.34 | €3.26 3.76 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€113.10 130.56 USD |
+6.1
|
€39.96B 46.13B USD | €2.81K 3.24K USD | €112.96 130.39 USD | €113.96 131.55 USD | €39.96B 46.13B USD | 0 | -€31.96 -36.8 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€23.95 27.64 USD |
+1.74
|
€39.64B 45.76B USD | €1.96K 2.27K USD | €23.55 27.18 USD | €23.95 27.65 USD | €39.64B 45.76B USD | 46.95 | €0.51 0.59 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.18 4.83 USD |
+8.2
|
€36.23B 41.82B USD | €536.00 618.72 USD | €4.15 4.79 USD | €4.18 4.83 USD | €36.23B 41.82B USD | 24.60 | €0.17 0.2 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.34 41.95 USD |
+0.64
|
€35.70B 41.21B USD | €2.42K 2.79K USD | €36.34 41.95 USD | €36.75 42.42 USD | €35.70B 41.21B USD | 0 | -€2.19 -2.5 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.71 3.13 USD |
+9.27
|
€33.62B 38.8B USD | €38.95K 44.96K USD | €2.65 3.05 USD | €2.71 3.13 USD | €33.62B 38.8B USD | 22.58 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.32 1.52 USD |
-1.35
|
€30.30B 34.98B USD | €4.00K 4.62K USD | €1.32 1.52 USD | €1.32 1.53 USD | €30.30B 34.98B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.93 2.23 USD |
+2.3
|
€27.89B 32.19B USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.93 2.23 USD | €27.89B 32.19B USD | 7.42 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.60 91.89 USD |
+0.25
|
€25.06B 28.92B USD | €660.00 761.86 USD | €79.00 91.19 USD | €80.20 92.58 USD | €25.06B 28.92B USD | 0 | -€1.39 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.21 2.55 USD |
+4.12
|
€23.85B 27.53B USD | €7.27K 8.39K USD | €2.21 2.55 USD | €2.21 2.55 USD | €23.85B 27.53B USD | 10.53 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
0
|
€23.04B 26.59B USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.93 4.54 USD |
0
|
€22.17B 25.59B USD | €11.63K 13.43K USD | €3.92 4.52 USD | €4.00 4.62 USD | €22.17B 25.59B USD | 0 | -€0.42 -0.4 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€43.92 50.7 USD |
+4.57
|
€18.51B 21.36B USD | €3.07K 3.54K USD | €43.52 50.24 USD | €43.92 50.7 USD | €18.51B 21.36B USD | 16.02 | €2.74 3.16 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
+2.61
|
€18.09B 20.88B USD | €1.44K 1.66K USD | €3.30 3.81 USD | €3.30 3.81 USD | €18.09B 20.88B USD | 36.65 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.08 24.33 USD |
+2.68
|
€17.88B 20.65B USD | €7.73K 8.92K USD | €20.95 24.18 USD | €21.17 24.44 USD | €17.88B 20.65B USD | 4.89 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.13 7.07 USD |
+3.3
|
€17.76B 20.5B USD | €4.95K 5.71K USD | €6.08 7.01 USD | €6.24 7.2 USD | €17.76B 20.5B USD | 0 | -€7.48 -8.6 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.86 4.46 USD |
-3.39
|
€12.43B 14.35B USD | €17.20K 19.85K USD | €3.86 4.46 USD | €3.86 4.46 USD | €12.43B 14.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
0
|
€12.42B 14.33B USD | €71.00 81.96 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.3 USD |
+4.08
|
€11.76B 13.57B USD | €147.00 169.69 USD | €4.52 5.21 USD | €4.61 5.32 USD | €11.76B 13.57B USD | 13.92 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.58 5.29 USD |
+0.77
|
€11.48B 13.25B USD | €1.85K 2.13K USD | €4.51 5.2 USD | €4.58 5.29 USD | €11.48B 13.25B USD | 0 | -€0.48 -0.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.76 12.42 USD |
-1.72
|
€10.83B 12.5B USD | €8.82K 10.18K USD | €10.76 12.42 USD | €11.00 12.7 USD | €10.83B 12.5B USD | 215.24 | €0.05 0.06 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.92 10.3 USD |
+4.3
|
€10.70B 12.35B USD | €51.78K 59.77K USD | €8.85 10.22 USD | €8.99 10.38 USD | €10.70B 12.35B USD | 6.86 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.90 10.27 USD |
+2.89
|
€10.67B 12.32B USD | €3.21K 3.7K USD | €8.75 10.1 USD | €8.90 10.27 USD | €10.67B 12.32B USD | 6.84 | €1.30 1.5 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.04 4.67 USD |
-4.71
|
€10.41B 12.01B USD | €14.93K 17.24K USD | €3.90 4.5 USD | €4.15 4.79 USD | €10.41B 12.01B USD | 17.57 | €0.23 0.27 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-2.38
|
€9.67B 11.17B USD | €6.30K 7.27K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
Nordex SE
NDX1.F
DE
|
€40.70 46.98 USD |
+1.14
|
€9.64B 11.13B USD | €200.00 230.87 USD | €40.54 46.8 USD | €40.70 46.98 USD | €9.64B 11.13B USD | 30.83 | €1.32 1.52 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+3.67
|
€9.05B 10.45B USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.23 18.73 USD |
+5.87
|
€8.01B 9.25B USD | €3.45K 3.98K USD | €16.01 18.48 USD | €16.23 18.73 USD | €8.01B 9.25B USD | 31.81 | €0.51 0.59 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.42 0.49 USD |
+9.75
|
€7.67B 8.86B USD | €2.52K 2.91K USD | €0.42 0.49 USD | €0.42 0.49 USD | €7.67B 8.86B USD | 21.17 | €0.02 0.02 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.63 13.42 USD |
+2.33
|
€7.24B 8.36B USD | €3.61K 4.16K USD | €11.59 13.38 USD | €11.72 13.52 USD | €7.24B 8.36B USD | 1163.00 | €0.01 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.80 9 USD |
+0.97
|
€6.90B 7.97B USD | €252.00 290.89 USD | €7.74 8.93 USD | €7.80 9 USD | €6.90B 7.97B USD | 2.36 | €3.29 3.8 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.40 3.92 USD |
+1.49
|
€6.85B 7.91B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €6.85B 7.91B USD | 30.90 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.66 67.71 USD |
+3.6
|
€6.62B 7.64B USD | €1.44K 1.66K USD | €58.30 67.3 USD | €58.94 68.04 USD | €6.62B 7.64B USD | 110.67 | €0.53 0.61 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.30 2.65 USD |
+6.48
|
€6.51B 7.52B USD | €4.20K 4.85K USD | €2.27 2.62 USD | €2.30 2.65 USD | €6.51B 7.52B USD | 0 | -€0.10 -0.1 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.86 1 USD |
+8.54
|
€6.14B 7.09B USD | €1.26K 1.45K USD | €0.86 1 USD | €0.87 1 USD | €6.14B 7.09B USD | 43.20 | €0.02 0.02 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.80 4.39 USD |
+4.31
|
€5.06B 5.84B USD | €4.30K 4.96K USD | €3.74 4.32 USD | €3.84 4.44 USD | €5.06B 5.84B USD | 11.51 | €0.33 0.38 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.65 37.69 USD |
+0.31
|
€5.05B 5.83B USD | €336.00 387.86 USD | €32.65 37.69 USD | €32.90 37.98 USD | €5.05B 5.83B USD | 217.66 | €0.15 0.17 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.84 11.35 USD |
+1.5
|
€4.87B 5.62B USD | €1.55K 1.79K USD | €9.84 11.35 USD | €9.93 11.46 USD | €4.87B 5.62B USD | 0 | -€0.19 -0.2 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.38 10.83 USD |
+3.97
|
€4.86B 5.61B USD | €250.00 288.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €4.86B 5.61B USD | 18.03 | €0.52 0.6 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.67 14.63 USD |
+3.77
|
€4.83B 5.58B USD | €3.03K 3.5K USD | €12.67 14.63 USD | €12.67 14.63 USD | €4.83B 5.58B USD | 0 | -€4.71 -5.4 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€16.00 18.47 USD |
+9.59
|
€4.54B 5.24B USD | €500.00 577.17 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.54B 5.24B USD | 0 | -€0.41 -0.4 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.51 9.82 USD |
+3.15
|
€4.40B 5.08B USD | €24.12K 27.84K USD | €8.38 9.67 USD | €8.51 9.82 USD | €4.40B 5.08B USD | 106.37 | €0.08 0.09 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.20 3.69 USD |
+6.71
|
€4.31B 4.97B USD | €1.66K 1.92K USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.31B 4.97B USD | 14.53 | €0.22 0.25 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+23.91
|
€4.04B 4.66B USD | €15.60K 18.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.53 8.7 USD |
+6.26
|
€3.82B 4.41B USD | €42.31K 48.84K USD | €7.40 8.54 USD | €7.73 8.92 USD | €3.82B 4.41B USD | 5.79 | €1.30 1.5 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.49 2.87 USD |
+4.7
|
€3.47B 4B USD | €20.95K 24.18K USD | €2.47 2.85 USD | €2.50 2.88 USD | €3.47B 4B USD | 0 | -€1.20 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.80 3.23 USD |
-4.83
|
€3.30B 3.8B USD | €1.00K 1.15K USD | €2.80 3.23 USD | €3.05 3.52 USD | €3.30B 3.8B USD | 0 | -€0.76 -0.8 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
+0.94
|
€2.78B 3.21B USD | €145.95K 168.48K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€45.10 52.06 USD |
+3.16
|
€2.58B 2.98B USD | €310.00 357.84 USD | €45.10 52.06 USD | €45.72 52.78 USD | €2.58B 2.98B USD | 33.90 | €1.33 1.54 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.42 2.79 USD |
+3.95
|
€2.51B 2.89B USD | €8.50K 9.81K USD | €2.35 2.71 USD | €2.42 2.79 USD | €2.51B 2.89B USD | 5.26 | €0.46 0.53 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.13 9.38 USD |
+0.31
|
€2.40B 2.77B USD | €4.95K 5.71K USD | €7.94 9.16 USD | €8.99 10.38 USD | €2.40B 2.77B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.53
|
€2.38B 2.75B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.03 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||