Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. APC.F | $225.2 246.17 USD |
+1.81
|
$3.38T 3.7T USD | $4K 4.38K USD | $219.3 239.72 USD | $227.35 248.52 USD | $3.38T 3.7T USD | 36.85 | $6.11 6.68 USD | |
NVIDIA Corporation NVD.F | $128.16 140.1 USD |
-1.16
|
$3.14T 3.43T USD | $23.09K 25.24K USD | $126.84 138.65 USD | $130 142.11 USD | $3.14T 3.43T USD | 52.31 | $2.45 2.68 USD | |
Amazon.com, Inc. AMZ.F | $223.8 244.64 USD |
-1.34
|
$2.37T 2.59T USD | $5.1K 5.58K USD | $222.45 243.17 USD | $225.55 246.56 USD | $2.37T 2.59T USD | 41.83 | $5.35 5.85 USD | |
Alphabet Inc. ABEA.F | $178.96 196.46 USD |
-1.19
|
$2.17T 2.37T USD | $2.3K 2.52K USD | $178.8 195.45 USD | $180.72 197.55 USD | $2.17T 2.37T USD | 23.01 | $7.81 8.54 USD | |
Tesla, Inc. TL0.F | $313.65 344.77 USD |
-8.03
|
$1.04T 1.13T USD | $33.81K 18.98K USD | $315.4 344.77 USD | $339.1 370.68 USD | $1.04T 1.13T USD | 159.29 | $1.98 2.16 USD | |
Tencent Holdings Limited NNND.F | $53.91 58.93 USD |
-1.77
|
$518.14B 566.39B USD | $6.06K 6.62K USD | $52.9 57.83 USD | $53.93 58.95 USD | $518.14B 566.39B USD | 21.82 | $2.47 2.7 USD | |
Palantir Technologies Inc. PTX.F | $109.68 119.9 USD |
-2.51
|
$239.17B 261.45B USD | $16.03K 17.53K USD | $108.66 118.78 USD | $114.62 125.3 USD | $239.17B 261.45B USD | 609.33 | $0.18 0.2 USD | |
China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
+0.27
|
$198.36B 216.83B USD | $16.1K 17.6K USD | $0.79 0.86 USD | $0.8 0.87 USD | $198.36B 216.83B USD | 4.66 | $0.17 0.19 USD | |
Shell plc R6C0.F | $32.5 35.53 USD |
+2.38
|
$196.12B 214.39B USD | $2.89K 3.16K USD | $32.05 35.03 USD | $32.69 35.73 USD | $196.12B 214.39B USD | 13.26 | $2.45 2.68 USD | |
PetroChina Company Limited PC6.F | $0.75 0.82 USD |
-0.77
|
$190.94B 208.72B USD | $1.6K 1.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $190.94B 208.72B USD | 6.26 | $0.12 0.13 USD | |
Bank of China Limited W8V.F | $0.52 0.57 USD |
+0.27
|
$189.6B 207.26B USD | $550 601.22 USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.6B 207.26B USD | 5.18 | $0.1 0.11 USD | |
Deutsche Telekom AG DTE.F | $33.9 37.06 USD |
+1.25
|
$168.78B 184.49B USD | $18.13K 19.82K USD | $33.4 36.51 USD | $33.99 37.16 USD | $168.78B 184.49B USD | 28.01 | $1.21 1.32 USD | |
Pfizer Inc. PFE.F | $24.73 27.03 USD |
-1.67
|
$140.14B 153.2B USD | $6.35K 6.94K USD | $24.7 27 USD | $25.14 27.48 USD | $140.14B 153.2B USD | 18.05 | $1.37 1.5 USD | |
Sony Group Corporation SON1.F | $21.45 23.45 USD |
-0.88
|
$132.46B 144.8B USD | $6.03K 6.59K USD | $21.45 23.45 USD | $21.88 23.92 USD | $132.46B 144.8B USD | 18.33 | $1.17 1.28 USD | |
BHP Group Limited BHP1.F | $24.24 26.5 USD |
-1.84
|
$122.9B 134.35B USD | $4.47K 4.89K USD | $24.1 26.34 USD | $24.5 26.78 USD | $122.9B 134.35B USD | 16.05 | $1.51 1.65 USD | |
Xiaomi Corporation 3CP.F | $5.35 5.85 USD |
-3.71
|
$120.76B 132.01B USD | $240.73K 263.15K USD | $5.28 5.77 USD | $5.42 5.92 USD | $120.76B 132.01B USD | 33.44 | $0.16 0.17 USD | |
BYD Company Limited BY6.F | $40.87 44.68 USD |
-2.64
|
$119.77B 130.93B USD | $71.73K 78.41K USD | $40.59 44.37 USD | $41.21 45.05 USD | $119.77B 130.93B USD | 26.36 | $1.55 1.69 USD | |
BP p.l.c. BPE.F | $5.4 5.9 USD |
-0.37
|
$103.33B 112.96B USD | $14.04K 15.35K USD | $5.4 5.9 USD | $5.58 6.1 USD | $103.33B 112.96B USD | 33.75 | $0.16 0.17 USD | |
SK hynix Inc. HY9H.F | $131 143.2 USD |
-2.24
|
$91.1B 99.58B USD | $5.31K 5.81K USD | $131 143.2 USD | $136 148.67 USD | $91.1B 99.58B USD | 13.29 | $9.85 10.77 USD | |
British American Tobacco p.l.c. BMT.F | $40.61 44.39 USD |
-0.25
|
$89.35B 97.67B USD | $5.68K 6.21K USD | $40.57 44.35 USD | $40.92 44.73 USD | $89.35B 97.67B USD | 0 | -$7.48 -8.1 USD | |
Intel Corporation INL.F | $20.54 22.45 USD |
+6.86
|
$88.92B 97.2B USD | $24.04K 26.28K USD | $19.03 20.81 USD | $21.06 23.02 USD | $88.92B 97.2B USD | 0 | -$4.25 -4.6 USD | |
BP p.l.c. BPE5.F | $5.6 6.12 USD |
+0.21
|
$87.74B 95.91B USD | $58.27K 63.7K USD | $5.49 6 USD | $5.61 6.13 USD | $87.74B 95.91B USD | 35.00 | $0.16 0.17 USD | |
Iberdrola, S.A. IBE1.F | $13.36 14.6 USD |
-1.04
|
$86.05B 94.06B USD | $665 726.93 USD | $13.31 14.55 USD | $13.56 14.82 USD | $86.05B 94.06B USD | 13.35 | $1 1.09 USD | |
Banco Santander, S.A. BSD2.F | $5.63 6.15 USD |
+2.25
|
$85.55B 93.51B USD | $7.54K 8.24K USD | $5.48 5.99 USD | $5.63 6.15 USD | $85.55B 93.51B USD | 7.31 | $0.77 0.84 USD | |
AXA SA AXA.F | $38 41.54 USD |
+0.61
|
$83.47B 91.24B USD | $4.84K 5.29K USD | $37.67 41.18 USD | $38.1 41.65 USD | $83.47B 91.24B USD | 11.76 | $3.23 3.53 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.39 6.99 USD |
-0.75
|
$82.04B 89.68B USD | $10.59K 11.58K USD | $6.39 6.99 USD | $6.5 7.1 USD | $82.04B 89.68B USD | 5.15 | $1.24 1.36 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.89 7.53 USD |
-2.09
|
$80.93B 88.46B USD | $7.56K 8.26K USD | $6.89 7.53 USD | $7.06 7.71 USD | $80.93B 88.46B USD | 5.55 | $1.24 1.36 USD | |
Intesa Sanpaolo S.p.A. IES.F | $4.43 4.84 USD |
+1.65
|
$78.62B 85.94B USD | $31.72K 34.68K USD | $4.33 4.73 USD | $4.44 4.85 USD | $78.62B 85.94B USD | 8.04 | $0.55 0.6 USD | |
MicroStrategy Incorporated MIGA.F | $310 338.87 USD |
-3.13
|
$77.11B 84.29B USD | $1.65K 1.81K USD | $309 337.78 USD | $327.9 358.44 USD | $77.11B 84.29B USD | 0 | -$5.89 -6.4 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.81
|
$77.01B 84.18B USD | $17K 18.58K USD | $0.92 1 USD | $0.92 1 USD | $77.01B 84.18B USD | 10.19 | $0.09 0.1 USD | |
PayPal Holdings, Inc. 2PP.F | $73.81 80.68 USD |
-3.03
|
$73.02B 79.82B USD | $8.94K 9.77K USD | $73.58 80.43 USD | $76.2 83.3 USD | $73.02B 79.82B USD | 19.07 | $3.87 4.23 USD | |
Enel SpA ENL.F | $6.9 7.55 USD |
-0.19
|
$70.1B 76.63B USD | $20.8K 22.73K USD | $6.88 7.52 USD | $6.94 7.59 USD | $70.1B 76.63B USD | 13.27 | $0.52 0.57 USD | |
Equinor ASA DNQ.F | $24.1 26.34 USD |
+1.2
|
$65.6B 71.71B USD | $7.67K 8.38K USD | $23.59 25.79 USD | $24.3 26.56 USD | $65.6B 71.71B USD | 7.98 | $3.02 3.3 USD | |
Rolls-Royce Holdings plc RRU.F | $7.5 8.2 USD |
+1.63
|
$63.77B 69.71B USD | $4.07K 4.45K USD | $7.3 7.98 USD | $7.5 8.2 USD | $63.77B 69.71B USD | 22.72 | $0.33 0.36 USD | |
Nu Holdings Ltd. M1Z.F | $13.53 14.79 USD |
-0.5
|
$63.23B 69.12B USD | $7.87K 8.61K USD | $13.31 14.55 USD | $13.54 14.8 USD | $63.23B 69.12B USD | 38.65 | $0.35 0.38 USD | |
PT Bank Central Asia Tbk BZG2.F | $0.51 0.56 USD |
-8.93
|
$62.87B 68.73B USD | $9.29K 10.16K USD | $0.51 0.56 USD | $0.51 0.56 USD | $62.87B 68.73B USD | 17.00 | $0.03 0.03 USD | |
Mercedes-Benz Group AG MBG.F | $57.35 62.69 USD |
-0.61
|
$55.22B 60.37B USD | $6.63K 7.25K USD | $56.87 62.17 USD | $57.48 62.83 USD | $55.22B 60.37B USD | 5.40 | $10.61 11.6 USD | |
Glencore plc 8GC.F | $4.23 4.62 USD |
-2.51
|
$51.38B 56.16B USD | $26.33K 28.78K USD | $4.17 4.56 USD | $4.32 4.72 USD | $51.38B 56.16B USD | 0 | -$0.04 -0.04 USD | |
ING Groep N.V. INN1.F | $16.02 17.51 USD |
+1.59
|
$49.81B 54.45B USD | $6.66K 7.27K USD | $15.89 17.37 USD | $16.13 17.64 USD | $49.81B 54.45B USD | 8.09 | $1.98 2.16 USD | |
Infineon Technologies AG IFX.F | $36.82 40.25 USD |
+0.57
|
$48.22B 52.71B USD | $7.26K 7.94K USD | $36.4 39.79 USD | $37 40.45 USD | $48.22B 52.71B USD | 34.41 | $1.07 1.17 USD | |
Volkswagen AG VOW3.F | $93.46 102.16 USD |
-1
|
$47.6B 52.04B USD | $8.03K 8.77K USD | $92.66 101.29 USD | $93.92 102.67 USD | $47.6B 52.04B USD | 3.82 | $24.43 26.71 USD | |
Lloyds Banking Group plc LLD.F | $0.75 0.82 USD |
-1.32
|
$45.52B 49.76B USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $45.52B 49.76B USD | 9.37 | $0.08 0.09 USD | |
Siemens Energy AG ENR.F | $57.38 62.72 USD |
-0.03
|
$45.34B 49.56B USD | $4.73K 5.17K USD | $56.74 62.02 USD | $58.06 63.47 USD | $45.34B 49.56B USD | 42.50 | $1.35 1.48 USD | |
BASF SE BAS.F | $46.85 51.21 USD |
-0.94
|
$42.01B 45.93B USD | $4.46K 4.87K USD | $46.71 51.05 USD | $47.37 51.78 USD | $42.01B 45.93B USD | 85.18 | $0.55 0.6 USD | |
Vale S.A. CVLC.F | $9.65 10.55 USD |
+0.57
|
$41.19B 45.03B USD | $1.06K 1.16K USD | $9.46 10.34 USD | $9.7 10.6 USD | $41.19B 45.03B USD | 4.61 | $2.09 2.28 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $18.87 20.63 USD |
+1.51
|
$36.69B 40.1B USD | $18.87K 20.63K USD | $18.53 20.26 USD | $18.87 20.63 USD | $36.69B 40.1B USD | 9.93 | $1.9 2.08 USD | |
Stellantis N.V. 8TI.F | $12.67 13.85 USD |
-0.03
|
$36.35B 39.73B USD | $234 255.79 USD | $12.59 13.76 USD | $12.67 13.85 USD | $36.35B 39.73B USD | 2.91 | $4.35 4.76 USD | |
Carnival Corporation & plc CVC1.F | $24.5 26.78 USD |
-4.02
|
$33.42B 36.54B USD | $3.41K 3.72K USD | $24.5 26.78 USD | $25.28 27.63 USD | $33.42B 36.54B USD | 17.49 | $1.4 1.53 USD | |
Daimler Truck Holding AG DTG.F | $41.59 45.46 USD |
+1.29
|
$32.98B 36.05B USD | $1.44K 1.58K USD | $41 44.82 USD | $41.59 45.46 USD | $32.98B 36.05B USD | 9.97 | $4.17 4.56 USD | |
Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.44
|
$32.69B 35.73B USD | $150 163.97 USD | $1.82 1.98 USD | $1.85 2.02 USD | $32.69B 35.73B USD | 6.84 | $0.27 0.3 USD | |
E.ON SE EOAN.F | $11.56 12.64 USD |
-0.43
|
$30.24B 33.06B USD | $22.27K 24.35K USD | $11.46 12.53 USD | $11.64 12.72 USD | $30.24B 33.06B USD | 16.75 | $0.69 0.75 USD | |
Barrick Gold Corporation ABR.F | $16.73 18.29 USD |
-0.86
|
$29.25B 31.98B USD | $14.76K 16.13K USD | $16.68 18.23 USD | $17.01 18.59 USD | $29.25B 31.98B USD | 18.80 | $0.89 0.97 USD | |
Nokia Oyj NOA3.F | $4.69 5.13 USD |
+0.64
|
$25.16B 27.5B USD | $6.85K 7.49K USD | $4.66 5.09 USD | $4.7 5.14 USD | $25.16B 27.5B USD | 15.12 | $0.31 0.34 USD | |
Telefónica, S.A. TNE5.F | $4.18 4.57 USD |
+1.06
|
$23.57B 25.77B USD | $4.19K 4.58K USD | $4.1 4.48 USD | $4.18 4.57 USD | $23.57B 25.77B USD | 0 | -$0.25 -0.2 USD | |
Commerzbank AG CBK.F | $18.85 20.6 USD |
+0.27
|
$22.4B 24.49B USD | $8.66K 9.47K USD | $18.65 20.39 USD | $18.95 20.71 USD | $22.4B 24.49B USD | 10.64 | $1.77 1.93 USD | |
RWE Aktiengesellschaft RWE.F | $29.12 31.83 USD |
-0.41
|
$21.66B 23.68B USD | $1.35K 1.48K USD | $29 31.7 USD | $29.21 31.93 USD | $21.66B 23.68B USD | 7.68 | $3.79 4.14 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8199 0.89 USD |
-2.37
|
$20.65B 22.57B USD | $14.1K 15.41K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $20.65B 22.57B USD | 9.07 | $0.09 0.1 USD | |
Bayer Aktiengesellschaft BAYN.F | $20.76 22.69 USD |
-1.19
|
$20.39B 22.29B USD | $10.59K 11.58K USD | $20.47 22.38 USD | $21.08 23.04 USD | $20.39B 22.29B USD | 0 | -$0.89 -0.9 USD | |
Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-9.84
|
$19.91B 21.76B USD | $922.47K 1.01M USD | $1.96 2.14 USD | $1.99 2.18 USD | $19.91B 21.76B USD | 10.34 | $0.19 0.21 USD | |
Lenovo Group Limited LHL.F | $1.5 1.64 USD |
-0.89
|
$18.58B 20.31B USD | $34.22K 37.4K USD | $1.5 1.64 USD | $1.52 1.66 USD | $18.58B 20.31B USD | 16.62 | $0.09 0.1 USD | |
Legal & General Group Plc LGI.F | $2.99 3.27 USD |
-1.77
|
$17.43B 19.05B USD | $1.5K 1.64K USD | $2.92 3.2 USD | $2.99 3.27 USD | $17.43B 19.05B USD | 49.81 | $0.06 0.07 USD | |
Leonardo S.p.a. FMNB.F | $29.99 32.78 USD |
+1.66
|
$17.25B 18.86B USD | $1.41K 1.54K USD | $29.18 31.9 USD | $29.99 32.78 USD | $17.25B 18.86B USD | 24.58 | $1.22 1.33 USD | |
BYD Electronic (International) Company Limited 4BY.F | $6.99 7.65 USD |
+2.34
|
$15.76B 17.23B USD | $15.71K 17.17K USD | $6.83 7.47 USD | $6.99 7.65 USD | $15.76B 17.23B USD | 29.14 | $0.24 0.26 USD | |
Weichai Power Co., Ltd. WI4.F | $1.63 1.78 USD |
-1.27
|
$15.61B 17.07B USD | $1.4K 1.53K USD | $1.63 1.78 USD | $1.65 1.8 USD | $15.61B 17.07B USD | 9.58 | $0.17 0.19 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.14 USD |
-6.06
|
$14.2B 15.52B USD | $3.33K 3.64K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $14.2B 15.52B USD | 12.40 | $0.01 0.01 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.68B 11.67B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.68B 11.67B USD | 4.00 | $0.03 0.03 USD | |
Samsung SDI Co., Ltd. XSDG.F | $34.3 37.49 USD |
-0.29
|
$9.23B 10.09B USD | $5.11K 5.58K USD | $34 37.17 USD | $34.7 37.93 USD | $9.23B 10.09B USD | 10.20 | $3.36 3.67 USD | |
NIO Inc. N3IA.F | $4.04 4.42 USD |
-3.23
|
$8.45B 9.24B USD | $24.01K 26.25K USD | $3.96 4.32 USD | $4.16 4.54 USD | $8.45B 9.24B USD | 0 | -$1.45 -1.5 USD | |
NIBE Industrier AB (publ) NJB.F | $4.02 4.39 USD |
+4.53
|
$8.18B 8.95B USD | $239 261.26 USD | $3.96 4.33 USD | $4.02 4.39 USD | $8.18B 8.95B USD | 133.93 | $0.03 0.03 USD | |
Deutsche Lufthansa AG LHA.F | $6.39 6.98 USD |
-3.65
|
$7.72B 8.44B USD | $24.45K 26.73K USD | $6.32 6.91 USD | $6.63 7.25 USD | $7.72B 8.44B USD | 6.72 | $0.95 1.04 USD | |
Banco Comercial Português, S.A. BCPN.F | $0.5 0.55 USD |
-0.38
|
$7.55B 8.25B USD | $1.2K 1.31K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.55B 8.25B USD | 8.32 | $0.06 0.07 USD | |
A2A S.p.A. EAM.F | $2.26 2.47 USD |
+1.26
|
$7.1B 7.76B USD | $2.03K 2.22K USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 6.26 | $0.36 0.39 USD | |
Telecom Italia S.p.A. TQI.F | $0.3099 0.33 USD |
+1.16
|
$6.71B 7.33B USD | $64K 69.96K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.71B 7.33B USD | 0 | -$0.06 -0.06 USD | |
M&G plc 7MP.F | $2.54 2.77 USD |
-3.2
|
$6.05B 6.61B USD | $26.5K 28.97K USD | $2.52 2.76 USD | $2.61 2.86 USD | $6.05B 6.61B USD | 31.72 | $0.08 0.09 USD | |
MARA Holdings, Inc. M44.F | $15.71 17.17 USD |
-4.8
|
$5.33B 5.83B USD | $3.98K 4.35K USD | $15.5 16.94 USD | $16.3 17.82 USD | $5.33B 5.83B USD | 19.39 | $0.81 0.89 USD | |
Goldwind Science&Technology Co., Ltd. CXGH.F | $0.64 0.7 USD |
+0.7
|
$4.68B 5.11B USD | $39.68K 43.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.68B 5.11B USD | 10.59 | $0.06 0.07 USD | |
Pilbara Minerals Limited PLR.F | $1.26 1.38 USD |
-5.1
|
$4.3B 4.7B USD | $5.6K 6.12K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.3B 4.7B USD | 25.23 | $0.05 0.05 USD | |
PT Alamtri Resources Indonesia Tbk A64.F | $0.13 0.14 USD |
0
|
$4.11B 4.5B USD | $108 118.06 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.11B 4.5B USD | 2.54 | $0.05 0.05 USD | |
Lynas Rare Earths Limited LYI.F | $4.19 4.6 USD |
-2.54
|
$3.93B 4.3B USD | $2.6K 2.84K USD | $4.2 4.59 USD | $4.21 4.6 USD | $3.93B 4.3B USD | 84.15 | $0.05 0.05 USD | |
Federal Home Loan Mortgage Corporation FHL.F | $6 6.56 USD |
0
|
$3.9B 4.26B USD | $2.95K 3.22K USD | $5.9 6.45 USD | $6.05 6.61 USD | $3.9B 4.26B USD | 0 | -$0.05 -0.05 USD | |
Riot Platforms, Inc. AP4N.F | $11.25 12.3 USD |
-0.78
|
$3.87B 4.23B USD | $599 654.79 USD | $11.23 12.28 USD | $11.38 12.44 USD | $3.87B 4.23B USD | 75.01 | $0.15 0.16 USD | |
TUI AG TUI1.F | $7.6 8.31 USD |
-10.06
|
$3.86B 4.22B USD | $97.58K 106.67K USD | $7.6 8.31 USD | $8.74 9.55 USD | $3.86B 4.22B USD | 7.67 | $0.99 1.08 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.4199 0.46 USD |
-6.45
|
$3.78B 4.13B USD | $5.1K 5.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.78B 4.13B USD | 5.94 | $0.07 0.08 USD | |
B2Gold Corp. 5BG.F | $2.46 2.69 USD |
-1.76
|
$3.25B 3.55B USD | $3.1K 3.39K USD | $2.46 2.69 USD | $2.54 2.78 USD | $3.25B 3.55B USD | 0 | -$0.54 -0.5 USD | |
FIT Hon Teng Limited 0FJ.F | $0.45 0.49 USD |
-4.18
|
$3.23B 3.53B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.23B 3.53B USD | 22.32 | $0.02 0.02 USD | |
De Grey Mining Limited DGD.F | $1.3 1.42 USD |
+4.94
|
$3.15B 3.44B USD | $45K 49.19K USD | $1.28 1.4 USD | $1.3 1.42 USD | $3.15B 3.44B USD | 0 | -$0.01 -0.01 USD | |
PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-6.82
|
$3.05B 3.34B USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.05B 3.34B USD | 0 | $0 0 USD | |
BlackBerry Limited RI1.F | $5.13 5.61 USD |
-3.93
|
$3.03B 3.32B USD | $7.4K 8.09K USD | $5.13 5.61 USD | $5.44 5.95 USD | $3.03B 3.32B USD | 0 | -$0.24 -0.2 USD | |
Aroundtown SA AT1.F | $2.72 2.97 USD |
-2.86
|
$3B 3.28B USD | $10.4K 11.37K USD | $2.72 2.97 USD | $2.79 3.05 USD | $3B 3.28B USD | 0 | -$1.01 -1.1 USD | |
Uranium Energy Corp. U6Z.F | $6.69 7.31 USD |
-0.46
|
$2.83B 3.09B USD | $531 580.45 USD | $6.67 7.29 USD | $6.69 7.31 USD | $2.83B 3.09B USD | 0 | -$0.13 -0.1 USD | |
thyssenkrupp AG TKA.F | $4.47 4.89 USD |
-3.58
|
$2.78B 3.04B USD | $27.71K 30.29K USD | $4.44 4.85 USD | $4.62 5.05 USD | $2.78B 3.04B USD | 0 | -$2.42 -2.6 USD | |
PT Bumi Resources Tbk PJM.F | $0.007 0.0076 USD |
+16.67
|
$2.78B 3.04B USD | $500K 546.57K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
Sibanye Stillwater Limited 47V.F | $0.9499 1.03 USD |
+1.5
|
$2.77B 3.03B USD | $8K 8.75K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.77B 3.03B USD | 0 | -$0.97 -1.06 USD | |
PT Bank Pan Indonesia Tbk PTQ.F | $0.1 0.11 USD |
+5.1
|
$2.71B 2.97B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.71B 2.97B USD | 10.30 | $0.01 0.01 USD | |
First Majestic Silver Corp. FMV.F | $5.45 5.96 USD |
-2.4
|
$2.61B 2.85B USD | $5.18K 5.66K USD | $5.43 5.93 USD | $5.55 6.06 USD | $2.61B 2.85B USD | 0 | -$0.25 -0.2 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.2999 0.33 USD |
-3.87
|
$2.15B 2.35B USD | $6.41K 7.01K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.15B 2.35B USD | 7.44 | $0.04 0.04 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.02B 2.21B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.02B 2.21B USD | 7.50 | $0.01 0.01 USD | |
BigBear.ai Holdings, Inc. 28K1.F | $7.92 8.34 USD |
-4.88
|
$1.92B 2.1B USD | $14.08K 14.57K USD | $7.63 8.34 USD | $9.12 9.97 USD | $1.92B 2.1B USD | 0 | -$0.76 -0.8 USD | |
Wizz Air Holdings Plc WI2.F | $18.4 20.11 USD |
-0.7
|
$1.9B 2.08B USD | $29.2K 31.92K USD | $17.76 19.41 USD | $18.4 20.11 USD | $1.9B 2.08B USD | 7.93 | $2.32 2.54 USD | |
TAURON Polska Energia S.A. 1T5.F | $1.02 1.12 USD |
+1.79
|
$1.81B 1.98B USD | $295 322.47 USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.81B 1.98B USD | 0 | -$0.11 -0.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |