$2.06T
Toplam piyasa değeri
$86.9B
Toplam hacim
BTC 48.82%     ETH 17.22%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.F 378.8 EUR 414.8 USD
-0.36
2.82T EUR 3.08T USD 2.95K EUR 3.08K USD 378.45 EUR 414.2 USD 383.4 EUR 419.61 USD 2.82T EUR 3.08T USD 37.04 10.23 EUR 11.2 USD
Apple Inc.  APC.F 168.46 EUR 184.96 USD
-1.14
2.61T EUR 2.86T USD 9.17K EUR 9.93K USD 169 EUR 184.96 USD 170.82 EUR 186.95 USD 2.61T EUR 2.86T USD 28.40 5.95 EUR 6.51 USD
NVIDIA Corporation  NVD.F 739.6 EUR 804.42 USD
+1.92
1.84T EUR 2.01T USD 13.1K EUR 13.17K USD 719.1 EUR 787.02 USD 757.8 EUR 829.38 USD 1.84T EUR 2.01T USD 66.63 11.03 EUR 12.07 USD
Amazon.com, Inc.  AMZ.F 161.48 EUR 176.56 USD
+0.34
1.68T EUR 1.84T USD 8.52K EUR 9.29K USD 159.66 EUR 174.74 USD 162.04 EUR 177.34 USD 1.68T EUR 1.84T USD 59.97 2.69 EUR 2.94 USD
Alphabet Inc.  ABEA.F 132.86 EUR 145.19 USD
-0.29
1.65T EUR 1.81T USD 4.78K EUR 5.22K USD 132.34 EUR 144.84 USD 133.28 EUR 145.87 USD 1.65T EUR 1.81T USD 24.75 5.36 EUR 5.87 USD
Tesla, Inc.  TL0.F 178.6 EUR 197 USD
-2.25
573.26B EUR 627.41B USD 5.07K EUR 4.97K USD 178.8 EUR 195.69 USD 181.96 EUR 199.15 USD 573.26B EUR 627.41B USD 45.34 3.97 EUR 4.34 USD
Tencent Holdings Limited  NNND.F 34.3 EUR 37.43 USD
+0.47
328.7B EUR 359.75B USD 6.42K EUR 5.96K USD 33.81 EUR 37 USD 34.39 EUR 37.64 USD 328.7B EUR 359.75B USD 13.84 2.47 EUR 2.7 USD
PetroChina Company Limited  PC6.F 0.73 EUR 0.8 USD
+0.63
208.67B EUR 228.37B USD 55K EUR 60.19K USD 0.73 EUR 0.8 USD 0.73 EUR 0.8 USD 208.67B EUR 228.37B USD 6.63 0.11 EUR 0.12 USD
SAP SE  SAP.F 169.86 EUR 185.9 USD
+1.36
198.69B EUR 217.45B USD 10.6K EUR 11.6K USD 166.72 EUR 182.47 USD 170 EUR 186.06 USD 198.69B EUR 217.45B USD 55.69 3.05 EUR 3.34 USD
Shell plc  R6C0.F 29.5 EUR 32.28 USD
-0.52
190.76B EUR 208.78B USD 8.25K EUR 9.02K USD 29.5 EUR 32.28 USD 29.66 EUR 32.46 USD 190.76B EUR 208.78B USD 11.21 2.63 EUR 2.88 USD
China Mobile Limited  CTM.F 8.14 EUR 8.9 USD
+0.18
179.76B EUR 196.73B USD 3.93K EUR 4.3K USD 7.98 EUR 8.73 USD 8.14 EUR 8.9 USD 179.76B EUR 196.73B USD 10.16 0.8 EUR 0.88 USD
Alibaba Group Holding Limited  2RR.F 8.72 EUR 9.54 USD
-1.78
174.42B EUR 190.89B USD 720 EUR 788 USD 8.72 EUR 9.54 USD 8.8 EUR 9.63 USD 174.42B EUR 190.89B USD 14.06 0.62 EUR 0.68 USD
Intel Corporation  INL.F 39.8 EUR 43.56 USD
0
168.27B EUR 184.17B USD 10.52K EUR 11.51K USD 39.56 EUR 43.29 USD 40.2 EUR 44 USD 168.27B EUR 184.17B USD 107.56 0.37 EUR 0.4 USD
Bank of China Limited  W8V.F 0.37 EUR 0.4 USD
+1.98
157.74B EUR 172.63B USD 2.5K EUR 2.74K USD 0.37 EUR 0.4 USD 0.37 EUR 0.4 USD 157.74B EUR 172.63B USD 4.11 0.09 EUR 0.1 USD
Pfizer Inc.  PFE.F 25.9 EUR 28.35 USD
+2.17
146.89B EUR 160.76B USD 5.47K EUR 5.99K USD 25.45 EUR 27.85 USD 25.95 EUR 28.4 USD 146.89B EUR 160.76B USD 76.17 0.34 EUR 0.37 USD
Unilever PLC  UNVB.F 46.95 EUR 51.38 USD
+0.46
118.94B EUR 130.17B USD 1.93K EUR 2.11K USD 46.4 EUR 50.78 USD 47 EUR 51.44 USD 118.94B EUR 130.17B USD 18.33 2.56 EUR 2.8 USD
Deutsche Telekom AG  DTE.F 22.14 EUR 24.23 USD
-1.49
110.1B EUR 120.49B USD 52.44K EUR 57.33K USD 21.75 EUR 23.8 USD 22.49 EUR 24.61 USD 110.1B EUR 120.49B USD 18.29 1.21 EUR 1.32 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 8.2 EUR 9.15 USD
-0.62
106.16B EUR 116.19B USD 13.96K EUR 11.99K USD 8.22 EUR 9 USD 8.54 EUR 9.35 USD 106.16B EUR 116.19B USD 4.40 1.9 EUR 2.08 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 8.09 EUR 8.85 USD
-0.65
104.1B EUR 113.93B USD 18.14K EUR 19.85K USD 7.95 EUR 8.7 USD 8.23 EUR 9 USD 104.1B EUR 113.93B USD 4.25 1.9 EUR 2.08 USD
Rio Tinto Group  RIO1.F 60.88 EUR 66.63 USD
+0.02
97.62B EUR 106.84B USD 5.17K EUR 5.66K USD 60.88 EUR 66.63 USD 61.42 EUR 67.22 USD 97.62B EUR 106.84B USD 10.68 5.7 EUR 6.24 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F 4.48 EUR 4.9 USD
+4.39
96.92B EUR 106.08B USD 3.11K EUR 3.4K USD 4.38 EUR 4.79 USD 4.48 EUR 4.9 USD 96.92B EUR 106.08B USD 8.00 0.56 EUR 0.61 USD
CNOOC Limited  NC2B.F 1.88 EUR 2.06 USD
-1.57
93.98B EUR 102.86B USD 11K EUR 12.04K USD 1.88 EUR 2.06 USD 1.89 EUR 2.07 USD 93.98B EUR 102.86B USD 5.37 0.35 EUR 0.38 USD
Nippon Telegraph and Telephone Corporation  NTT.F 1.1 EUR 1.21 USD
0
93.4B EUR 102.22B USD 42.5K EUR 46.51K USD 1.1 EUR 1.21 USD 1.1 EUR 1.21 USD 93.4B EUR 102.22B USD 12.24 0.09 EUR 0.1 USD
BP p.l.c.  BPE5.F 5.43 EUR 5.95 USD
-0.49
93.2B EUR 102B USD 14.48K EUR 15.2K USD 5.41 EUR 5.92 USD 5.45 EUR 5.97 USD 93.2B EUR 102B USD 6.88 0.79 EUR 0.86 USD
China Petroleum & Chemical Corporation  CHU.F 0.52 EUR 0.57 USD
+0.77
92.04B EUR 100.73B USD 36K EUR 39.4K USD 0.52 EUR 0.57 USD 0.52 EUR 0.57 USD 92.04B EUR 100.73B USD 7.48 0.07 EUR 0.08 USD
Mercedes-Benz Group AG  MBG.F 71.68 EUR 78.45 USD
+0.82
76.87B EUR 84.13B USD 13.74K EUR 15.03K USD 71.36 EUR 78.1 USD 72.89 EUR 79.77 USD 76.87B EUR 84.13B USD 5.05 14.19 EUR 15.53 USD
AXA SA  AXA.F 32.2 EUR 35.24 USD
-0.23
72.52B EUR 79.37B USD 22.89K EUR 25.05K USD 31.87 EUR 34.87 USD 32.44 EUR 35.5 USD 72.52B EUR 79.37B USD 11.18 2.88 EUR 3.15 USD
Equinor ASA  DNQ.F 23.25 EUR 25.45 USD
-2.06
68.33B EUR 74.78B USD 6.69K EUR 7.32K USD 23 EUR 25.17 USD 23.64 EUR 25.87 USD 68.33B EUR 74.78B USD 6.40 3.63 EUR 3.97 USD
China Telecom Corporation Limited  ZCH.F 0.49 EUR 0.53 USD
-2.47
66.88B EUR 73.19B USD 31.19K EUR 34.13K USD 0.49 EUR 0.53 USD 0.49 EUR 0.53 USD 66.88B EUR 73.19B USD 12.16 0.04 EUR 0.04 USD
BYD Company Limited  BY6.F 21.87 EUR 23.94 USD
-0.57
66.57B EUR 72.86B USD 27.16K EUR 29.73K USD 21.78 EUR 23.83 USD 22.04 EUR 24.12 USD 66.57B EUR 72.86B USD 17.22 1.27 EUR 1.39 USD
British American Tobacco p.l.c.  BMT.F 28.1 EUR 30.75 USD
+0.12
62.83B EUR 68.77B USD 23.26K EUR 25.45K USD 27.64 EUR 30.25 USD 28.1 EUR 30.75 USD 62.83B EUR 68.77B USD 0 -7.55 EUR -8.2 USD
Enel SpA  ENL.F 5.96 EUR 6.53 USD
+0.64
60.89B EUR 66.64B USD 12.2K EUR 13.35K USD 5.91 EUR 6.47 USD 5.97 EUR 6.53 USD 60.89B EUR 66.64B USD 10.84 0.55 EUR 0.6 USD
Banco Santander, S.A.  BSD2.F 3.82 EUR 4.18 USD
-0.43
60.48B EUR 66.19B USD 4.05K EUR 4.43K USD 3.8 EUR 4.16 USD 3.83 EUR 4.19 USD 60.48B EUR 66.19B USD 5.88 0.65 EUR 0.71 USD
PayPal Holdings, Inc.  2PP.F 54.78 EUR 59.95 USD
+1.18
58.71B EUR 64.26B USD 4.2K EUR 4.59K USD 53.81 EUR 58.89 USD 54.78 EUR 59.95 USD 58.71B EUR 64.26B USD 15.43 3.55 EUR 3.89 USD
Glencore plc  8GC.F 4.37 EUR 4.78 USD
-1.05
54.24B EUR 59.36B USD 69.73K EUR 76.31K USD 4.35 EUR 4.76 USD 4.43 EUR 4.85 USD 54.24B EUR 59.36B USD 14.09 0.31 EUR 0.34 USD
Intesa Sanpaolo S.p.A.  IES.F 2.92 EUR 3.2 USD
+0.64
53.31B EUR 58.35B USD 9.17K EUR 10.04K USD 2.9 EUR 3.18 USD 2.93 EUR 3.2 USD 53.31B EUR 58.35B USD 7.48 0.39 EUR 0.43 USD
Palantir Technologies Inc.  PTX.F 21.16 EUR 23.16 USD
-3.86
44.75B EUR 48.97B USD 5.42K EUR 5.93K USD 21.16 EUR 23.16 USD 21.89 EUR 23.96 USD 44.75B EUR 48.97B USD 264.50 0.08 EUR 0.09 USD
Infineon Technologies AG  IFX.F 33.09 EUR 36.21 USD
-2.13
43.13B EUR 47.21B USD 10.18K EUR 11.15K USD 33.08 EUR 36.2 USD 34 EUR 37.21 USD 43.13B EUR 47.21B USD 14.51 2.28 EUR 2.5 USD
ING Groep N.V.  INN1.F 12.68 EUR 13.88 USD
-0.56
41.88B EUR 45.84B USD 11.95K EUR 13.08K USD 12.6 EUR 13.79 USD 12.69 EUR 13.89 USD 41.88B EUR 45.84B USD 7.82 1.62 EUR 1.77 USD
BASF SE  BAS.F 46.54 EUR 50.94 USD
-0.34
41.67B EUR 45.6B USD 23.65K EUR 25.88K USD 45.38 EUR 49.66 USD 48.14 EUR 52.68 USD 41.67B EUR 45.6B USD 0 -3.34 EUR -3.6 USD
Xiaomi Corporation  3CP.F 1.54 EUR 1.69 USD
-1.31
38.94B EUR 42.61B USD 43.04K EUR 47.1K USD 1.54 EUR 1.69 USD 1.57 EUR 1.72 USD 38.94B EUR 42.61B USD 19.25 0.08 EUR 0.09 USD
Rolls-Royce Holdings plc  RRU.F 4.16 EUR 4.55 USD
-1.56
35.01B EUR 38.32B USD 17.6K EUR 19.27K USD 4.13 EUR 4.52 USD 4.25 EUR 4.65 USD 35.01B EUR 38.32B USD 12.23 0.34 EUR 0.37 USD
Rolls-Royce Holdings plc  RRU1.F 4.12 EUR 4.51 USD
+0.49
34.68B EUR 37.95B USD 23.38K EUR 25.59K USD 4.12 EUR 4.51 USD 4.2 EUR 4.6 USD 34.68B EUR 37.95B USD 12.11 0.34 EUR 0.37 USD
Lloyds Banking Group plc  LLD.F 0.53 EUR 0.58 USD
-2.22
33.84B EUR 37.03B USD 4.4K EUR 4.82K USD 0.53 EUR 0.58 USD 0.53 EUR 0.58 USD 33.84B EUR 37.03B USD 5.86 0.09 EUR 0.1 USD
E.ON SE  EOAN.F 11.8 EUR 12.91 USD
-0.34
30.8B EUR 33.71B USD 5.41K EUR 5.92K USD 11.74 EUR 12.85 USD 11.86 EUR 12.98 USD 30.8B EUR 33.71B USD 0 -0.33 EUR -0.3 USD
Daimler Truck Holding AG  DTG.F 36.7 EUR 40.17 USD
+1.1
30.34B EUR 33.2B USD 5.01K EUR 5.49K USD 36.14 EUR 39.55 USD 36.74 EUR 40.21 USD 30.34B EUR 33.2B USD 9.70 3.78 EUR 4.14 USD
Orange S.A.  FTE.F 10.79 EUR 11.8 USD
-0.06
28.81B EUR 31.53B USD 250 EUR 273.61 USD 10.78 EUR 11.8 USD 10.79 EUR 11.8 USD 28.81B EUR 31.53B USD 12.68 0.85 EUR 0.93 USD
Bayer Aktiengesellschaft  BAYN.F 28.82 EUR 31.54 USD
-0.14
28.36B EUR 31.04B USD 10.71K EUR 11.72K USD 28.35 EUR 31.03 USD 29 EUR 31.74 USD 28.36B EUR 31.04B USD 0 -3.74 EUR -4.09 USD
Deutsche Bank Aktiengesellschaft  DBK.F 12.4 EUR 13.57 USD
+1.14
24.92B EUR 27.27B USD 62.9K EUR 68.84K USD 12.22 EUR 13.37 USD 12.43 EUR 13.6 USD 24.92B EUR 27.27B USD 5.51 2.25 EUR 2.46 USD
Barrick Gold Corporation  ABR.F 13.38 EUR 14.64 USD
+0.41
23.49B EUR 25.71B USD 13.49K EUR 14.77K USD 13.28 EUR 14.53 USD 13.4 EUR 14.66 USD 23.49B EUR 25.71B USD 19.97 0.67 EUR 0.73 USD
RWE Aktiengesellschaft  RWE.F 31 EUR 33.93 USD
-0.51
23.06B EUR 25.24B USD 11.64K EUR 12.74K USD 30.65 EUR 33.54 USD 31.19 EUR 34.14 USD 23.06B EUR 25.24B USD 5.21 5.94 EUR 6.5 USD
Vonovia SE  VNA.F 26.49 EUR 28.99 USD
+0.11
21.58B EUR 23.62B USD 2.75K EUR 3.01K USD 26.2 EUR 28.67 USD 26.5 EUR 29 USD 21.58B EUR 23.62B USD 0 -7.78 EUR -8.5 USD
Telefónica, S.A.  TNE5.F 3.72 EUR 4.07 USD
-0.05
21.51B EUR 23.54B USD 6.07K EUR 6.65K USD 3.7 EUR 4.05 USD 3.75 EUR 4.1 USD 21.51B EUR 23.54B USD 13.75 0.27 EUR 0.3 USD
Vodafone Group Public Limited Company  VODI.F 0.79 EUR 0.86 USD
+1.88
21.3B EUR 23.31B USD 222.98K EUR 244.04K USD 0.76 EUR 0.84 USD 0.79 EUR 0.86 USD 21.3B EUR 23.31B USD 2.06 0.38 EUR 0.42 USD
China Tower Corporation Limited  2Y1.F 0.12 EUR 0.13 USD
+1.77
20.76B EUR 22.72B USD 5K EUR 5.47K USD 0.12 EUR 0.13 USD 0.12 EUR 0.13 USD 20.76B EUR 22.72B USD 11.50 0.01 EUR 0.01 USD
Nokia Oyj  NOA3.F 3.26 EUR 3.57 USD
-0.26
18.03B EUR 19.73B USD 1.93K EUR 2.11K USD 3.26 EUR 3.57 USD 3.28 EUR 3.59 USD 18.03B EUR 19.73B USD 27.17 0.12 EUR 0.13 USD
Carnival Corporation & plc  CVC1.F 13.84 EUR 15.15 USD
-1.98
18B EUR 19.7B USD 760 EUR 831.78 USD 13.84 EUR 15.15 USD 14.06 EUR 15.39 USD 18B EUR 19.7B USD 0 -0.06 EUR -0.06 USD
Weichai Power Co., Ltd.  WI4.F 1.79 EUR 1.96 USD
+0.45
17.95B EUR 19.65B USD 88.56K EUR 96.93K USD 1.79 EUR 1.95 USD 1.82 EUR 1.99 USD 17.95B EUR 19.65B USD 14.91 0.12 EUR 0.13 USD
Samsung SDI Co., Ltd.  XSDG.F 66.6 EUR 72.89 USD
-1.77
17.82B EUR 19.51B USD 1.81K EUR 1.98K USD 65.6 EUR 71.8 USD 67.2 EUR 73.55 USD 17.82B EUR 19.51B USD 12.15 5.48 EUR 6 USD
The Hong Kong and China Gas Company Limited  HCG.F 0.71 EUR 0.78 USD
+3.65
13.83B EUR 15.13B USD 8K EUR 8.76K USD 0.7 EUR 0.76 USD 0.71 EUR 0.78 USD 13.83B EUR 15.13B USD 23.66 0.03 EUR 0.03 USD
Commerzbank AG  CBK.F 10.74 EUR 11.75 USD
+0.37
13.32B EUR 14.58B USD 13.24K EUR 14.49K USD 10.68 EUR 11.68 USD 10.78 EUR 11.79 USD 13.32B EUR 14.58B USD 6.39 1.68 EUR 1.84 USD
Teva Pharmaceutical Industries Limited  TEV.F 11.8 EUR 12.91 USD
-1.67
13.24B EUR 14.49B USD 2.2K EUR 2.41K USD 11.8 EUR 12.91 USD 12.25 EUR 13.41 USD 13.24B EUR 14.49B USD 0 -0.46 EUR -0.5 USD
BT Group plc  BTQ.F 1.29 EUR 1.41 USD
+0.78
12.84B EUR 14.05B USD 8K EUR 8.76K USD 1.26 EUR 1.38 USD 1.29 EUR 1.41 USD 12.84B EUR 14.05B USD 6.14 0.21 EUR 0.23 USD
Lenovo Group Limited  LHL.F 1.01 EUR 1.1 USD
-2.89
12.57B EUR 13.76B USD 5.85K EUR 6.4K USD 1 EUR 1.09 USD 1.01 EUR 1.1 USD 12.57B EUR 13.76B USD 14.38 0.07 EUR 0.08 USD
NIO Inc.  N3IA.F 5.05 EUR 5.52 USD
-4.27
11.33B EUR 12.4B USD 41.55K EUR 45.48K USD 4.97 EUR 5.44 USD 5.5 EUR 6.02 USD 11.33B EUR 12.4B USD 0 -1.63 EUR -1.7 USD
Siemens Energy AG  ENR.F 13.7 EUR 14.99 USD
-1.19
10.85B EUR 11.88B USD 5.38K EUR 5.88K USD 13.61 EUR 14.9 USD 13.85 EUR 15.15 USD 10.85B EUR 11.88B USD 0 -3.09 EUR -3.3 USD
NIBE Industrier AB (publ)  NJB.F 5.16 EUR 5.65 USD
+0.74
10.81B EUR 11.83B USD 8.04K EUR 8.8K USD 5.07 EUR 5.55 USD 5.2 EUR 5.69 USD 10.81B EUR 11.83B USD 22.43 0.23 EUR 0.25 USD
Geely Automobile Holdings Limited  GRU.F 0.97 EUR 1.06 USD
-1.3
9.8B EUR 10.73B USD 21.12K EUR 23.11K USD 0.97 EUR 1.06 USD 0.99 EUR 1.08 USD 9.8B EUR 10.73B USD 16.17 0.06 EUR 0.07 USD
Guangzhou Automobile Group Co., Ltd.  02G.F 0.39 EUR 0.43 USD
+0.78
9.52B EUR 10.42B USD 5K EUR 5.47K USD 0.39 EUR 0.42 USD 0.39 EUR 0.43 USD 9.52B EUR 10.42B USD 7.79 0.05 EUR 0.05 USD
Deutsche Lufthansa AG  LHA.F 7.38 EUR 8.08 USD
-2.07
8.83B EUR 9.67B USD 330.37K EUR 361.57K USD 7.15 EUR 7.83 USD 7.43 EUR 8.13 USD 8.83B EUR 9.67B USD 4.61 1.6 EUR 1.75 USD
Telefónica Deutschland Holding AG  O2D.F 2.36 EUR 2.58 USD
-2.04
7.01B EUR 7.67B USD 40 EUR 43.78 USD 2.36 EUR 2.58 USD 2.4 EUR 2.63 USD 7.01B EUR 7.67B USD 26.17 0.09 EUR 0.1 USD
Pilbara Minerals Limited  PLR.F 2.19 EUR 2.39 USD
-0.64
6.63B EUR 7.25B USD 7K EUR 7.66K USD 2.19 EUR 2.39 USD 2.19 EUR 2.39 USD 6.63B EUR 7.25B USD 4.55 0.48 EUR 0.53 USD
Telecom Italia S.p.A.  TQI.F 0.28 EUR 0.31 USD
-1.08
6.07B EUR 6.64B USD 1.04K EUR 1.13K USD 0.28 EUR 0.31 USD 0.28 EUR 0.31 USD 6.07B EUR 6.64B USD 0 -0.06 EUR -0.06 USD
BPER Banca SpA  4BE.F 3.55 EUR 3.88 USD
+0.25
5.06B EUR 5.54B USD 745 EUR 815.37 USD 3.55 EUR 3.88 USD 3.55 EUR 3.88 USD 5.06B EUR 5.54B USD 3.31 1.07 EUR 1.17 USD
Zalando SE  ZAL.F 19.3 EUR 21.12 USD
+0.63
5.02B EUR 5.49B USD 2.45K EUR 2.68K USD 18.95 EUR 20.74 USD 19.3 EUR 21.12 USD 5.02B EUR 5.49B USD 45.95 0.42 EUR 0.46 USD
Xinyi Solar Holdings Limited  13X.F 0.47 EUR 0.52 USD
+0.38
4.24B EUR 4.64B USD 91.69K EUR 100.35K USD 0.47 EUR 0.52 USD 0.49 EUR 0.54 USD 4.24B EUR 4.64B USD 11.79 0.04 EUR 0.04 USD
Banco Comercial Português, S.A.  BCPN.F 0.27 EUR 0.3 USD
-0.55
4.13B EUR 4.52B USD 29.2K EUR 31.96K USD 0.27 EUR 0.3 USD 0.27 EUR 0.3 USD 4.13B EUR 4.52B USD 4.50 0.06 EUR 0.07 USD
Alpha Services and Holdings S.A.  ACBB.F 1.68 EUR 1.84 USD
-0.97
4.02B EUR 4.4B USD 2.6K EUR 2.85K USD 1.68 EUR 1.84 USD 1.68 EUR 1.84 USD 4.02B EUR 4.4B USD 6.73 0.25 EUR 0.27 USD
Hensoldt AG  HAG.F 31.42 EUR 34.39 USD
-7.32
3.63B EUR 3.97B USD 16.83K EUR 18.42K USD 30.5 EUR 33.38 USD 32.92 EUR 36.03 USD 3.63B EUR 3.97B USD 44.25 0.71 EUR 0.78 USD
Goldwind Science And Technology Co., Ltd.  CXGH.F 0.34 EUR 0.37 USD
0
3.54B EUR 3.88B USD 11.3K EUR 12.37K USD 0.34 EUR 0.37 USD 0.34 EUR 0.37 USD 3.54B EUR 3.88B USD 8.50 0.04 EUR 0.04 USD
TUI AG  TUI1.F 6.64 EUR 7.27 USD
-2.58
3.37B EUR 3.69B USD 6.29K EUR 6.89K USD 6.58 EUR 7.2 USD 6.87 EUR 7.52 USD 3.37B EUR 3.69B USD 4.74 1.4 EUR 1.53 USD
Lynas Rare Earths Limited  LYI.F 3.52 EUR 3.85 USD
-0.83
3.33B EUR 3.65B USD 3.53K EUR 3.86K USD 3.52 EUR 3.85 USD 3.52 EUR 3.85 USD 3.33B EUR 3.65B USD 16.76 0.21 EUR 0.23 USD
B2Gold Corp.  5BG.F 2.32 EUR 2.54 USD
+1.67
3.02B EUR 3.3B USD 4.8K EUR 5.25K USD 2.28 EUR 2.5 USD 2.32 EUR 2.54 USD 3.02B EUR 3.3B USD 10.07 0.23 EUR 0.25 USD
Riot Platforms, Inc.  AP4N.F 13.5 EUR 14.78 USD
-7.18
2.79B EUR 3.05B USD 15.5K EUR 16.96K USD 13.5 EUR 14.78 USD 14.32 EUR 15.67 USD 2.79B EUR 3.05B USD 0 -1.66 EUR -1.8 USD
Sibanye Stillwater Limited  47V.F 0.97 EUR 1.06 USD
+0.41
2.77B EUR 3.03B USD 4K EUR 4.38K USD 0.96 EUR 1.05 USD 0.97 EUR 1.06 USD 2.77B EUR 3.03B USD 4.04 0.24 EUR 0.26 USD
thyssenkrupp AG  TKA.F 4.41 EUR 4.82 USD
-1.14
2.74B EUR 3B USD 14.44K EUR 15.8K USD 4.38 EUR 4.8 USD 4.48 EUR 4.9 USD 2.74B EUR 3B USD 0 -3.95 EUR -4.3 USD
Country Garden Holdings Company Limited  DZJ.F 0.07 EUR 0.07 USD
+1.95
2.46B EUR 2.69B USD 50K EUR 54.72K USD 0.07 EUR 0.07 USD 0.07 EUR 0.07 USD 2.46B EUR 2.69B USD 0 -0.27 EUR -0.2 USD
MorphoSys AG  MOR.F 65.3 EUR 71.47 USD
+0.34
2.46B EUR 2.69B USD 1.39K EUR 1.52K USD 64.88 EUR 71.01 USD 65.3 EUR 71.47 USD 2.46B EUR 2.69B USD 24.36 2.68 EUR 2.93 USD
Orpea SA  OPA.F 0.01 EUR 0.01 USD
+18.18
2.43B EUR 2.66B USD 10K EUR 10.94K USD 0.01 EUR 0.01 USD 0.01 EUR 0.01 USD 2.43B EUR 2.66B USD 0 -4.08 EUR -4.4 USD
ams-OSRAM AG  DQW1.F 2.34 EUR 2.56 USD
+3.82
2.32B EUR 2.54B USD 1.5K EUR 1.64K USD 2.25 EUR 2.47 USD 2.34 EUR 2.56 USD 2.32B EUR 2.54B USD 0 -3.45 EUR -3.7 USD
Uranium Energy Corp.  U6Z.F 5.85 EUR 6.4 USD
-4.1
2.3B EUR 2.52B USD 14.64K EUR 16.02K USD 5.7 EUR 6.24 USD 5.92 EUR 6.48 USD 2.3B EUR 2.52B USD 585.00 0.01 EUR 0.01 USD
Land and Houses Public Company Limited  LHOG.F 0.17 EUR 0.19 USD
-2.29
2.27B EUR 2.48B USD 25K EUR 27.36K USD 0.17 EUR 0.19 USD 0.17 EUR 0.19 USD 2.27B EUR 2.48B USD 17.10 0.01 EUR 0.01 USD
Nordex SE  NDX1.F 9.35 EUR 10.23 USD
-3.17
2.21B EUR 2.42B USD 6.86K EUR 7.51K USD 9.35 EUR 10.23 USD 9.73 EUR 10.65 USD 2.21B EUR 2.42B USD 0 -2.06 EUR -2.2 USD
PT Bumi Resources Tbk  PJM.F 0.0045 EUR 0.0049 USD
+12.5
2.19B EUR 2.4B USD 2.5K EUR 2.74K USD 0.0045 EUR 0.0049 USD 0.0045 EUR 0.0049 USD 2.19B EUR 2.4B USD 0 0 EUR 0 USD
LANXESS Aktiengesellschaft  LXS.F 24.3 EUR 26.6 USD
-1.86
2.1B EUR 2.3B USD 1.1K EUR 1.2K USD 24.3 EUR 26.6 USD 24.91 EUR 27.26 USD 2.1B EUR 2.3B USD 0 -3.24 EUR -3.5 USD
Paladin Energy Ltd  PUR.F 0.66 EUR 0.72 USD
-8.54
1.97B EUR 2.16B USD 6K EUR 6.57K USD 0.66 EUR 0.72 USD 0.66 EUR 0.72 USD 1.97B EUR 2.16B USD 0 0 EUR 0 USD
Aroundtown SA  AT1.F 1.75 EUR 1.92 USD
-1.1
1.91B EUR 2.09B USD 1.3K EUR 1.42K USD 1.74 EUR 1.9 USD 1.77 EUR 1.93 USD 1.91B EUR 2.09B USD 0 -1.87 EUR -2.04 USD
Plug Power Inc.  PLUN.F 2.83 EUR 3.1 USD
-2.11
1.71B EUR 1.88B USD 54.38K EUR 59.51K USD 2.81 EUR 3.08 USD 3.1 EUR 3.39 USD 1.71B EUR 1.88B USD 0 -1.48 EUR -1.6 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F 2.05 EUR 2.24 USD
+0.39
1.69B EUR 1.85B USD 120 EUR 131.33 USD 2.02 EUR 2.21 USD 2.05 EUR 2.24 USD 1.69B EUR 1.85B USD 2.97 0.69 EUR 0.76 USD
Liontown Resources Limited  LIS.F 0.67 EUR 0.73 USD
-3.62
1.62B EUR 1.78B USD 1K EUR 1.09K USD 0.67 EUR 0.73 USD 0.67 EUR 0.73 USD 1.62B EUR 1.78B USD 0 -0.01 EUR -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin