Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5140.75 USD — |
-1.52
|
6.1B USD — | 5124.9 USD — | 5195.16 USD — | 3 - | 6.1B USD — |
| NASDAQ Composite IXIC | 16175.09 USD — |
-1.62
|
3.94B USD — | 16125.33 USD — | 16341.46 USD — | 3967 - | 3.94B USD — |
| CSI 300 Index(USD) 930748.SS | 4011.94 USD — |
+1.88
|
3.45B USD — | 3935.2 USD — | 4023.9 USD — | — - | 3.45B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4001.31 USD — |
+1.96
|
3.45B USD — | 3920.19 USD — | 4012.28 USD — | — - | 3.45B USD — |
| S&P Composite 1500 SP1500 | 1159.71 USD — |
-1.47
|
3.31B USD — | 1156.22 USD — | 1171.62 USD — | — - | 3.31B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4253.86 USD — |
+1.78
|
2.85B USD — | 4173.94 USD — | 4260.56 USD — | — - | 2.85B USD — |
| S&P 500 INDEX SPX | 5123.41 USD — |
-1.46
|
2.41B USD — | 5107.94 USD — | 5175.03 USD — | 503 - | 2.41B USD — |
| S&P 500 (Yahoo.com) GSPC | 5123.41 USD — |
-1.46
|
2.41B USD — | 5107.94 USD — | 5175.03 USD — | 503 - | 2.41B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1268.12 USD — |
+1.98
|
1.9B USD — | 1244.07 USD — | 1271.89 USD — | — - | 1.9B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1693.15 USD — |
+2.15
|
1.26B USD — | 1663.69 USD — | 1700.54 USD — | — - | 1.26B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1826.89 USD — |
+2.15
|
1.26B USD — | 1795.1 USD — | 1834.87 USD — | — - | 1.26B USD — |
| S&P 100 SP100 | 2432.83 USD — |
-1.42
|
1.22B USD — | 2425.59 USD — | 2456.62 USD — | 102 - | 1.22B USD — |
| US100 NDX | 18003.49 USD — |
-1.66
|
866.13M USD — | 17952.09 USD — | 18166.49 USD — | 111 - | 866.13M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5742.29 USD — |
-1.63
|
752.46M USD — | 5722.85 USD — | 5803.03 USD — | — - | 752.46M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 849.96 USD — |
-1.42
|
642.74M USD — | 847.12 USD — | 858.31 USD — | — - | 642.74M USD — |
| Dow Jones Composite Average DJA | 12178.91 USD — |
-1.28
|
611.93M USD — | 12137.77 USD — | 12286.12 USD — | 65 - | 611.93M USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 2940.88 CNY 408.91 USD |
+2.14
|
4.29B CNY 596.49M USD | 2878.92 CNY 400.3 USD | 2951.39 CNY 410.37 USD | — - | 4.29B CNY 596.49M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7206.73 CNY 1002.05 USD |
+1.54
|
4.27B CNY 593.73M USD | 7045.82 CNY 979.67 USD | 7233.58 CNY 1005.78 USD | — - | 4.27B CNY 593.73M USD |
| SSE 180 relative Growth Index 000030.SS | 1956.93 CNY 272.1 USD |
+1.44
|
4.26B CNY 592.82M USD | 1922.07 CNY 267.25 USD | 1962.62 CNY 272.89 USD | — - | 4.26B CNY 592.82M USD |
| CSI Commodity Equity Index 000979.SS | 5185.42 CNY 721 USD |
+1.08
|
4.25B CNY 591.04M USD | 5048.22 CNY 701.92 USD | 5207.63 CNY 724.09 USD | — - | 4.25B CNY 591.04M USD |
| CSI 500 ESG Index 931648.SS | 969.53 CNY 134.81 USD |
+1.58
|
4.23B CNY 588.12M USD | 945.32 CNY 131.44 USD | 974.01 CNY 135.43 USD | — - | 4.23B CNY 588.12M USD |
| CNI ESG 300 399378.SZ | 2242.56 CNY 311.81 USD |
+1.91
|
4.22B CNY 586.1M USD | 2199.16 CNY 305.78 USD | 2248.11 CNY 312.58 USD | — - | 4.22B CNY 586.1M USD |
| AMAC Information Technology Ind H11044.SS | 2277.53 CNY 316.68 USD |
-0.23
|
4.19B CNY 582.92M USD | 2227.61 CNY 309.73 USD | 2297.11 CNY 319.4 USD | — - | 4.19B CNY 582.92M USD |
| S&P Composite 1500 Information SP1500-45 | 3787.31 USD — |
-1.67
|
581.69M USD — | 3774.65 USD — | 3824.96 USD — | — - | 581.69M USD — |
| SSE 180 Carbon Efficient Index 950081.SS | 1371.49 CNY 190.7 USD |
+1.94
|
4.17B CNY 579.89M USD | 1340.27 CNY 186.36 USD | 1376.41 CNY 191.38 USD | — - | 4.17B CNY 579.89M USD |
| SZSE NON-SOE Development 399292.SZ | 858.2 CNY 119.33 USD |
-1.46
|
4.16B CNY 578.49M USD | 837.39 CNY 116.43 USD | 871.18 CNY 121.13 USD | — - | 4.16B CNY 578.49M USD |
| SZSE 200 TRI 399679.SZ | 4069.77 CNY 565.87 USD |
+1.08
|
4.16B CNY 577.89M USD | 3974.95 CNY 552.69 USD | 4087 CNY 568.27 USD | — - | 4.16B CNY 577.89M USD |
| SZSE 200 399009.SZ | 3471.39 CNY 482.67 USD |
+1.08
|
4.16B CNY 577.89M USD | 3390.52 CNY 471.43 USD | 3486.08 CNY 484.72 USD | — - | 4.16B CNY 577.89M USD |
| China Strategic Emerging Indust 000891.SS | 1189.81 CNY 165.44 USD |
+0.68
|
4.15B CNY 577.37M USD | 1166.12 CNY 162.14 USD | 1194.44 CNY 166.08 USD | — - | 4.15B CNY 577.37M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1655.04 USD — |
-1.58
|
574.73M USD — | 1649.76 USD — | 1674.18 USD — | — - | 574.73M USD — |
| SSE Mid and Small Cap Index 000046.SS | 3942.46 CNY 548.17 USD |
+1.65
|
4.12B CNY 572.74M USD | 3852.79 CNY 535.7 USD | 3955.75 CNY 550.02 USD | — - | 4.12B CNY 572.74M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5212.81 CNY 724.81 USD |
+1.65
|
4.11B CNY 570.83M USD | 5079.89 CNY 706.32 USD | 5234.96 CNY 727.89 USD | — - | 4.11B CNY 570.83M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5511.62 CNY 766.35 USD |
+0.33
|
4.1B CNY 570.35M USD | 5393.05 CNY 749.87 USD | 5538.28 CNY 770.06 USD | — - | 4.1B CNY 570.35M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6521.87 CNY 906.82 USD |
+1.89
|
4.07B CNY 565.25M USD | 6339.5 CNY 881.47 USD | 6548.37 CNY 910.51 USD | — - | 4.07B CNY 565.25M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6596.64 CNY 917.22 USD |
+1.83
|
3.96B CNY 550.64M USD | 6459.84 CNY 898.2 USD | 6614.3 CNY 919.67 USD | — - | 3.96B CNY 550.64M USD |
| CNI EMERGING INDEX 399392.SZ | 2144.34 CNY 298.16 USD |
+1.71
|
3.92B CNY 544.97M USD | 2105.58 CNY 292.77 USD | 2152.42 CNY 299.28 USD | — - | 3.92B CNY 544.97M USD |
| CSI State-owned Enterprises Div 000824.SS | 2066.8 CNY 287.38 USD |
+1.63
|
3.91B CNY 544.02M USD | 2019.91 CNY 280.86 USD | 2073.74 CNY 288.34 USD | — - | 3.91B CNY 544.02M USD |
| CSI 700 Index 000907.SS | 4689.63 CNY 652.06 USD |
+1.46
|
3.9B CNY 542.7M USD | 4583.74 CNY 637.34 USD | 4707.56 CNY 654.55 USD | — - | 3.9B CNY 542.7M USD |
| CSI High-End Manufacturing Them 930820.SS | 5337.1 CNY 742.09 USD |
+1.74
|
3.9B CNY 542.38M USD | 5238.75 CNY 728.41 USD | 5357.36 CNY 744.9 USD | — - | 3.9B CNY 542.38M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3154.18 CNY 438.57 USD |
+1.83
|
3.89B CNY 540.23M USD | 3095.26 CNY 430.38 USD | 3162.58 CNY 439.74 USD | — - | 3.89B CNY 540.23M USD |
| SSEF 500 Index 000100.SS | 5109.3 CNY 710.41 USD |
+1.78
|
3.87B CNY 538.22M USD | 5000.41 CNY 695.27 USD | 5125.88 CNY 712.72 USD | — - | 3.87B CNY 538.22M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3195.7 CNY 444.34 USD |
+1.83
|
3.87B CNY 538.14M USD | 3128.5 CNY 435 USD | 3201.77 CNY 445.19 USD | — - | 3.87B CNY 538.14M USD |
| SSE Large and Mid and Small Cap 000058.SS | 3899.24 CNY 542.16 USD |
+2.01
|
3.87B CNY 537.46M USD | 3818.32 CNY 530.91 USD | 3911.3 CNY 543.84 USD | — - | 3.87B CNY 537.46M USD |
| CSI 300 AH Select Index 930767.SS | 4441.35 CNY 617.54 USD |
+1.59
|
3.84B CNY 534.48M USD | 4361.39 CNY 606.42 USD | 4455.39 CNY 619.49 USD | — - | 3.84B CNY 534.48M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3140.66 CNY 436.69 USD |
+1.18
|
3.83B CNY 532.5M USD | 3064.93 CNY 426.16 USD | 3158.25 CNY 439.13 USD | — - | 3.83B CNY 532.5M USD |
| CNI BOHAI INDEX 399357.SZ | 2741.41 CNY 381.18 USD |
+2.39
|
3.83B CNY 532.27M USD | 2680.5 CNY 372.71 USD | 2749.27 CNY 382.27 USD | — - | 3.83B CNY 532.27M USD |
| CNI SMALL CAP. LV 399408.SZ | 13306.89 CNY 1850.24 USD |
+1.16
|
3.83B CNY 532.08M USD | 12955.11 CNY 1801.32 USD | 13375.02 CNY 1859.71 USD | — - | 3.83B CNY 532.08M USD |
| CSI 300 High Beta Index 000828.SS | 2091.57 CNY 290.82 USD |
+1.85
|
3.81B CNY 530.38M USD | 2048.11 CNY 284.78 USD | 2103.17 CNY 292.43 USD | — - | 3.81B CNY 530.38M USD |
| SZSE 1000 Value 399631.SZ | 1907.37 CNY 265.21 USD |
+1.37
|
3.81B CNY 529.76M USD | 1862.4 CNY 258.95 USD | 1911.75 CNY 265.82 USD | — - | 3.81B CNY 529.76M USD |
| CSI All Share Industrials Index 000988.SS | 3123.74 CNY 434.34 USD |
+2.36
|
3.8B CNY 528.4M USD | 3051.36 CNY 424.27 USD | 3140.14 CNY 436.62 USD | — - | 3.8B CNY 528.4M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1576.37 CNY 219.18 USD |
+1.79
|
3.8B CNY 527.81M USD | 1545.75 CNY 214.93 USD | 1580.67 CNY 219.78 USD | — - | 3.8B CNY 527.81M USD |
| CSI Materials index 000929.SS | 2989.88 CNY 415.72 USD |
+0.64
|
3.76B CNY 522.22M USD | 2913.03 CNY 405.04 USD | 3002.48 CNY 417.48 USD | — - | 3.76B CNY 522.22M USD |
| CNI 2000 INDEX 399303.SZ | 6651.19 CNY 924.8 USD |
-1.27
|
3.73B CNY 518.38M USD | 6504.2 CNY 904.37 USD | 6750.08 CNY 938.55 USD | — - | 3.73B CNY 518.38M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 982.22 CNY 136.57 USD |
+1.99
|
3.72B CNY 517.22M USD | 962.97 CNY 133.89 USD | 985.14 CNY 136.98 USD | — - | 3.72B CNY 517.22M USD |
| CSI 300 Industrials Index 000910.SS | 2024.78 CNY 281.53 USD |
+2.83
|
3.7B CNY 514.34M USD | 1977.27 CNY 274.93 USD | 2036.62 CNY 283.18 USD | — - | 3.7B CNY 514.34M USD |
| CSI Emerging Industries Index 000964.SS | 7090.78 CNY 985.93 USD |
+2.03
|
3.67B CNY 510.84M USD | 6964 CNY 968.3 USD | 7118.1 CNY 989.72 USD | — - | 3.67B CNY 510.84M USD |
| SSE Utilities Index 000007.SS | 4476.18 CNY 622.38 USD |
+1.7
|
3.67B CNY 510.21M USD | 4364.31 CNY 606.83 USD | 4493.89 CNY 624.85 USD | — - | 3.67B CNY 510.21M USD |
| CSI 800 Value Index H30356.SS | 5522.84 CNY 767.91 USD |
+1.98
|
3.66B CNY 509.59M USD | 5406.46 CNY 751.73 USD | 5537.59 CNY 769.97 USD | — - | 3.66B CNY 509.59M USD |
| ChiNext 300 399012.SZ | 2575.45 CNY 358.1 USD |
+1.29
|
3.65B CNY 506.87M USD | 2532.84 CNY 352.17 USD | 2588.04 CNY 359.85 USD | — - | 3.65B CNY 506.87M USD |
| S&P 500 Information Technology SP500-45 | 3774.45 USD — |
-1.64
|
505.04M USD — | 3761.62 USD — | 3811.38 USD — | — - | 505.04M USD — |
| CSI Dividend Index 000922.SS | 5575.63 CNY 775.25 USD |
+1.67
|
3.62B CNY 503.88M USD | 5457.32 CNY 758.8 USD | 5591.44 CNY 777.45 USD | — - | 3.62B CNY 503.88M USD |
| SSE 180 Dynamic Index 000123.SS | 4822.75 CNY 670.57 USD |
+1.83
|
3.59B CNY 499.49M USD | 4719.18 CNY 656.17 USD | 4838.14 CNY 672.71 USD | — - | 3.59B CNY 499.49M USD |
| China Securities Chengtong Cent 931243.SS | 1465.97 CNY 203.83 USD |
+3.12
|
3.56B CNY 494.45M USD | 1420.9 CNY 197.57 USD | 1472.69 CNY 204.77 USD | — - | 3.56B CNY 494.45M USD |
| CSI Central State-owned Enterpr 000825.SS | 3002.86 CNY 417.53 USD |
+2.54
|
3.55B CNY 494.11M USD | 2926.13 CNY 406.86 USD | 3014.85 CNY 419.19 USD | — - | 3.55B CNY 494.11M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 2922.61 CNY 406.37 USD |
+1.41
|
3.55B CNY 494.05M USD | 2868.1 CNY 398.79 USD | 2931.18 CNY 407.56 USD | — - | 3.55B CNY 494.05M USD |
| SME-ChiNext 500 399625.SZ | 1544.34 CNY 214.73 USD |
+1.2
|
3.55B CNY 493.01M USD | 1516.2 CNY 210.82 USD | 1550.16 CNY 215.54 USD | — - | 3.55B CNY 493.01M USD |
| SZSE 300 Value 399348.SZ | 5681.03 CNY 789.91 USD |
+1.7
|
3.54B CNY 492.5M USD | 5552.3 CNY 772.01 USD | 5690.5 CNY 791.23 USD | — - | 3.54B CNY 492.5M USD |
| CNI MID-CAP. LV 399406.SZ | 11782.94 CNY 1638.34 USD |
+1.79
|
3.53B CNY 490.83M USD | 11480.41 CNY 1596.27 USD | 11837.36 CNY 1645.91 USD | — - | 3.53B CNY 490.83M USD |
| CNI BIG DATA 100 399415.SZ | 5564.22 CNY 773.67 USD |
+1.23
|
3.53B CNY 490.6M USD | 5456.5 CNY 758.69 USD | 5580.97 CNY 776 USD | — - | 3.53B CNY 490.6M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4071.6 CNY 566.13 USD |
+1.75
|
3.52B CNY 489.13M USD | 3988.95 CNY 554.64 USD | 4084.82 CNY 567.97 USD | — - | 3.52B CNY 489.13M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2733.21 CNY 380.04 USD |
+2.48
|
3.51B CNY 487.6M USD | 2670.28 CNY 371.28 USD | 2742.3 CNY 381.3 USD | — - | 3.51B CNY 487.6M USD |
| SSE 180 relative Value Index 000031.SS | 2605.69 CNY 362.3 USD |
+1.97
|
3.49B CNY 484.93M USD | 2551.63 CNY 354.79 USD | 2613.21 CNY 363.35 USD | — - | 3.49B CNY 484.93M USD |
| CSI RAFI 500 Index H30363.SS | 7077.26 CNY 984.05 USD |
+0.98
|
3.46B CNY 481.07M USD | 6904.58 CNY 960.04 USD | 7107.59 CNY 988.26 USD | — - | 3.46B CNY 481.07M USD |
| SSE Corporate Governance Index 000019.SS | 1040.96 CNY 144.74 USD |
+1.85
|
3.45B CNY 479.7M USD | 1019.84 CNY 141.8 USD | 1044.1 CNY 145.18 USD | — - | 3.45B CNY 479.7M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1553.87 CNY 216.06 USD |
+2.58
|
3.45B CNY 479.28M USD | 1514.37 CNY 210.56 USD | 1560.76 CNY 217.01 USD | — - | 3.45B CNY 479.28M USD |
| CSI 300 Index 000300.SS | 3541.9 CNY 492.48 USD |
+1.9
|
3.45B CNY 479.2M USD | 3473.5 CNY 482.97 USD | 3552.41 CNY 493.94 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 INDEX 399300.SZ | 3541.9 CNY 492.48 USD |
+1.9
|
3.45B CNY 479.2M USD | 3473.5 CNY 482.97 USD | 3552.41 CNY 493.94 USD | — - | 3.45B CNY 479.2M USD |
| CSI300 Inversed Index H30083.SS | 1713.71 CNY 238.28 USD |
-1.89
|
3.45B CNY 479.2M USD | 1708.47 CNY 237.55 USD | 1748.08 CNY 243.06 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1303.92 CNY 181.3 USD |
-1.9
|
3.45B CNY 479.2M USD | 1299.93 CNY 180.75 USD | 1330.07 CNY 184.94 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1800.78 CNY 250.39 USD |
+3.8
|
3.45B CNY 479.2M USD | 1732.5 CNY 240.89 USD | 1811.19 CNY 251.83 USD | — - | 3.45B CNY 479.2M USD |
| CSI300 Leveraged 2X Index H30082.SS | 873.09 CNY 121.4 USD |
+3.76
|
3.45B CNY 479.2M USD | 839.98 CNY 116.79 USD | 878.14 CNY 122.1 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Net Total Return Index N00300.SS | 4775.94 CNY 664.06 USD |
+1.9
|
3.45B CNY 479.2M USD | 4683.72 CNY 651.24 USD | 4789.91 CNY 666 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Equal Weight Index 000984.SS | 3597.88 CNY 500.26 USD |
+1.8
|
3.45B CNY 479.2M USD | 3526.06 CNY 490.28 USD | 3609.39 CNY 501.86 USD | — - | 3.45B CNY 479.2M USD |
| AZ CSI 300 Active Index H30124.SS | 1381.84 CNY 192.14 USD |
+1.75
|
3.45B CNY 479.2M USD | 1355.48 CNY 188.47 USD | 1384.77 CNY 192.54 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4827.81 CNY 671.27 USD |
+2.43
|
3.45B CNY 479.2M USD | 4736.81 CNY 658.62 USD | 4844.2 CNY 673.55 USD | — - | 3.45B CNY 479.2M USD |
| CSI BOC International 300 ESG I 931598.SS | 1180.35 CNY 164.12 USD |
+1.73
|
3.45B CNY 479.2M USD | 1158.36 CNY 161.06 USD | 1183.15 CNY 164.51 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Dividend Index 000821.SS | 5992.72 CNY 833.25 USD |
+2.01
|
3.45B CNY 479.04M USD | 5875.61 CNY 816.96 USD | 6010.03 CNY 835.65 USD | — - | 3.45B CNY 479.04M USD |
| S&P 400 SP400 | 2899.72 USD — |
-1.59
|
472.77M USD — | 2891.39 USD — | 2937.15 USD — | — - | 472.77M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 5928.46 USD — |
-1.76
|
471.63M USD — | 5905.35 USD — | 6001.24 USD — | — - | 471.63M USD — |
| CES China 280 Index CES280.SS | 5734.49 CNY 797.34 USD |
+1.22
|
3.38B CNY 470.14M USD | 5628.06 CNY 782.54 USD | 5748.75 CNY 799.33 USD | — - | 3.38B CNY 470.14M USD |
| CES CHINA 280 INDEX CES280.HK | 5734.51 CNY 797.35 USD |
+1.22
|
3.37B CNY 469.01M USD | 5628.06 CNY 782.54 USD | 5748.75 CNY 799.33 USD | — - | 3.37B CNY 469.01M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 40136.03 CNY 5580.65 USD |
+2.52
|
3.34B CNY 464.1M USD | 39141.35 CNY 5442.35 USD | 40202.11 CNY 5589.84 USD | — - | 3.34B CNY 464.1M USD |
| SSE Bohai Industry Top Index H50011.SS | 2914.8 CNY 405.28 USD |
+2.51
|
3.33B CNY 463.49M USD | 2841.6 CNY 395.11 USD | 2930.63 CNY 407.49 USD | — - | 3.33B CNY 463.49M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1556.37 CNY 216.4 USD |
+1.36
|
3.33B CNY 462.81M USD | 1530.91 CNY 212.86 USD | 1562.45 CNY 217.25 USD | — - | 3.33B CNY 462.81M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4558.33 CNY 633.8 USD |
+1.5
|
3.32B CNY 460.97M USD | 4477.08 CNY 622.51 USD | 4576.99 CNY 636.4 USD | — - | 3.32B CNY 460.97M USD |
| CSI 300 FINANCIALS 399914.SZ | 4840.68 CNY 673.06 USD |
+1.68
|
3.31B CNY 460.9M USD | 4753.4 CNY 660.93 USD | 4861.66 CNY 675.98 USD | — - | 3.31B CNY 460.9M USD |
| CSI 300 Financials Index 000914.SS | 4840.68 CNY 673.06 USD |
+1.68
|
3.31B CNY 460.9M USD | 4753.4 CNY 660.93 USD | 4861.66 CNY 675.98 USD | — - | 3.31B CNY 460.9M USD |
| CSI Yangtze River Protection Th 931554.SS | 1390.18 CNY 193.3 USD |
+1.02
|
3.31B CNY 460.73M USD | 1362.54 CNY 189.45 USD | 1398.44 CNY 194.44 USD | — - | 3.31B CNY 460.73M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 805.13 USD — |
-1.23
|
459.42M USD — | 803.27 USD — | 812.25 USD — | — - | 459.42M USD — |
| SSE Social Responsibility Index 000048.SS | 1239.05 CNY 172.28 USD |
+2.21
|
3.3B CNY 458.31M USD | 1211.74 CNY 168.48 USD | 1242.9 CNY 172.82 USD | — - | 3.3B CNY 458.31M USD |