$2.5T
Toplam piyasa değeri
$92.48B
Toplam hacim
BTC 51.30%     ETH 16.59%
Baskınlığı

Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5591.52 USD
-1.42
7.97B USD 5589.42 USD 5633.95 USD 3 7.97B USD
NASDAQ Composite IXIC 17996.92 USD
-2.77
5.35B USD 17972.87 USD 18223.24 USD 3967 5.35B USD
S&P Composite 1500 SP1500 1263.55 USD
-1.37
4.43B USD 1263.1 USD 1272.25 USD 4.43B USD
CSI 300 Index(USD) 930748.SS 3968.1 USD
+0.46
4B USD 3926.3 USD 3975 USD 4B USD
CSI 300 Index(USD)(CNH) 930749.SS 3960.05 USD
+0.47
4B USD 3918.32 USD 3966.75 USD 4B USD
S&P 500 INDEX SPX 5588.27 USD
-1.39
3.15B USD 503 3.15B USD
S&P 500 (Yahoo.com) GSPC 5588.27 USD
-1.39
3.15B USD 5584.81 USD 5622.49 USD 503 3.15B USD
CSI CICC Select 100 Index(USD)( 930761.SS 4122.72 USD
+0.65
1.8B USD 4071.68 USD 4127.98 USD 1.8B USD
S&P 100 SP100 2703.11 USD
-1.49
1.78B USD 2698.41 USD 2716.42 USD 102 1.78B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1276.44 USD
+0.73
1.57B USD 1261.82 USD 1279.18 USD 1.57B USD
US100 NDX 19799.14 USD
-2.94
1.44B USD 19793.75 USD 20080.27 USD 111 1.44B USD
Dow Jones U.S. Technology Index DJUSTC 6493.63 USD
-3.62
1.32B USD 6483.95 USD 6596.09 USD 1.32B USD
ChiNext Index(USD)(CNH) 988007.SZ 1605.8 USD
+0.97
1.31B USD 1576.76 USD 1609.95 USD 1.31B USD
ChiNext TRI(USD)(CNH) 988107.SZ 1752.46 USD
+0.97
1.31B USD 1720.77 USD 1756.99 USD 1.31B USD
S&P Composite 1500 Information SP1500-45 4372.6 USD
-3.71
1.13B USD 4365.14 USD 4441.64 USD 1.13B USD
S&P 500 Information Technology SP500-45 4363.62 USD
-3.72
974.13M USD 4355.6 USD 4432.13 USD 974.13M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7290.34 USD
-5.03
945.51M USD 7284.34 USD 7464.92 USD 945.51M USD
Dow Jones U.S. Financials Index DJUSFN 935.76 USD
+0.73
826.87M USD 927.83 USD 937.41 USD 826.87M USD
Dow Jones U.S. Semiconductors I DJUSSC 18510.15 USD
-6.85
781.3M USD 18487.99 USD 19187.18 USD 781.3M USD
Dow Jones U.S. Consumer Service DJUSCY 1702.04 USD
-1.4
739.96M USD 1699.11 USD 1717.09 USD 739.96M USD
S&P 600 SP600 1410.96 USD
-0.52
651.03M USD 1405.84 USD 1433.77 USD 651.03M USD
S&P 400 SP400 3070.37 USD
-1.43
632.61M USD 3070.37 USD 3119.18 USD 632.61M USD
Dow Jones U.S. Consumer Goods I DJUSNC 896.59 USD
+0.11
623.54M USD 892.84 USD 903.01 USD 623.54M USD
Dow Jones Composite Average DJA 13101.89 USD
+0.19
622.01M USD 13028.88 USD 13133.38 USD 65 622.01M USD
SZSE ETF 399306.SZ 1240.7 CNY 172.51 USD
-0.03
4.27B CNY 593.9M USD 1227.67 CNY 170.7 USD 1241.77 CNY 172.66 USD 4.27B CNY 593.9M USD
CSI 300 Value Index 000919.SS 4505.78 CNY 626.5 USD
+0.36
4.21B CNY 585.02M USD 4454.77 CNY 619.41 USD 4512.88 CNY 627.49 USD 4.21B CNY 585.02M USD
CSI Equal Weight 90 Index 000971.SS 2342.14 CNY 325.66 USD
+0.21
4.18B CNY 581.27M USD 2313.87 CNY 321.73 USD 2346.37 CNY 326.25 USD 4.18B CNY 581.27M USD
SZSE Mid&Small Cap Innovati 399015.SZ 1734.97 CNY 241.24 USD
-0.45
4.13B CNY 574.91M USD 1705.72 CNY 237.17 USD 1735.77 CNY 241.35 USD 4.13B CNY 574.91M USD
CSI All Share Financials Index 000992.SS 4488.73 CNY 624.13 USD
-0.05
4.1B CNY 569.84M USD 4450.76 CNY 618.85 USD 4493.19 CNY 624.75 USD 4.1B CNY 569.84M USD
CSI300 Inversed Index H30083.SS 1728.05 CNY 240.27 USD
-0.36
4.04B CNY 561.72M USD 1726.03 CNY 239.99 USD 1747.22 CNY 242.94 USD 4.04B CNY 561.72M USD
CSI 300 Daily Return Inversed I H30404.SS 1310.2 CNY 182.17 USD
-0.37
4.04B CNY 561.72M USD 1308.66 CNY 181.96 USD 1324.73 CNY 184.19 USD 4.04B CNY 561.72M USD
CSI All Share Industrials Index 000988.SS 2900.93 CNY 403.35 USD
+1.21
4.04B CNY 561.4M USD 2840.18 CNY 394.91 USD 2909 CNY 404.48 USD 4.04B CNY 561.4M USD
Shenzhen Component EW 399659.SZ 2996.36 CNY 416.62 USD
-0.06
4.03B CNY 560.48M USD 2952.71 CNY 410.55 USD 2997.34 CNY 416.76 USD 4.03B CNY 560.48M USD
CSI SH-HK-SZ 300 Index 931395.SS 1281.76 CNY 178.22 USD
+0.4
4.01B CNY 558.26M USD 1268.95 CNY 176.44 USD 1283.23 CNY 178.43 USD 4.01B CNY 558.26M USD
CSI 300 Equal Weight Index 000984.SS 3507.74 CNY 487.73 USD
+0.17
4.01B CNY 557M USD 3466.58 CNY 482.01 USD 3512.13 CNY 488.34 USD 4.01B CNY 557M USD
CSI 300 Index(AUD)(CNH) 931359.SS 4596.78 CNY 639.15 USD
+0.4
4.01B CNY 557M USD 4549.27 CNY 632.55 USD 4605.19 CNY 640.32 USD 4.01B CNY 557M USD
CSI ESG 120 Strategy Index 931476.SS 1028.81 CNY 143.05 USD
+0.41
4.01B CNY 556.9M USD 1018.37 CNY 141.6 USD 1030.66 CNY 143.31 USD 4.01B CNY 556.9M USD
CSI 300 INDEX 399300.SZ 3512.41 CNY 488.38 USD
+0.31
4B CNY 556.42M USD 3475.72 CNY 483.28 USD 3518.51 CNY 489.23 USD 4B CNY 556.42M USD
CSI BOC International 300 ESG I 931598.SS 1169.31 CNY 162.58 USD
+0.33
4B CNY 556.17M USD 1157.68 CNY 160.97 USD 1171.3 CNY 162.86 USD 4B CNY 556.17M USD
CSI 300 Net Total Return Index N00300.SS 4823.02 CNY 670.61 USD
+0.33
4B CNY 556.05M USD 4772.33 CNY 663.56 USD 4831.34 CNY 671.77 USD 4B CNY 556.05M USD
AZ CSI 300 Active Index H30124.SS 1365.49 CNY 189.86 USD
+0.3
4B CNY 556.05M USD 1348.91 CNY 187.56 USD 1366.94 CNY 190.06 USD 4B CNY 556.05M USD
CSI 100 INDEX 399903.SZ 3373.38 CNY 469.05 USD
+0.54
4B CNY 555.82M USD 3335 CNY 463.71 USD 3379.16 CNY 469.85 USD 4B CNY 555.82M USD
CSI 100 Index 000903.SS 3373.07 CNY 469 USD
+0.53
4B CNY 555.56M USD 3335 CNY 463.71 USD 3379.16 CNY 469.85 USD 4B CNY 555.56M USD
CSI 300 Daily Return Leveraged H30403.SS 1763.73 CNY 245.24 USD
+0.51
3.98B CNY 554.07M USD 1728.91 CNY 240.39 USD 1771.8 CNY 246.36 USD 3.98B CNY 554.07M USD
CSI300 Leveraged 2X Index H30082.SS 845.48 CNY 117.56 USD
+0.5
3.98B CNY 554.07M USD 828.79 CNY 115.24 USD 849.35 CNY 118.1 USD 3.98B CNY 554.07M USD
Shenzhen Enterprises 399352.SZ 7055.97 CNY 981.09 USD
-0.16
3.97B CNY 551.94M USD 6965.13 CNY 968.46 USD 7059.8 CNY 981.62 USD 3.97B CNY 551.94M USD
SZSE 1000 Growth 399630.SZ 1059.73 CNY 147.35 USD
+0.51
3.95B CNY 548.82M USD 1043.98 CNY 145.16 USD 1061.26 CNY 147.56 USD 3.95B CNY 548.82M USD
CSI 200 Index 000904.SS 4023.69 CNY 559.47 USD
+0.08
3.9B CNY 542.64M USD 3967.51 CNY 551.66 USD 4027.29 CNY 559.97 USD 3.9B CNY 542.64M USD
SSE Conglomerates Index 000008.SS 2711.25 CNY 376.98 USD
<0.01
3.89B CNY 540.33M USD 2689.03 CNY 373.89 USD 2714.83 CNY 377.48 USD 3.89B CNY 540.33M USD
Shenzhen Index 399001.SZ 8855.12 CNY 1231.25 USD
+0.23
3.88B CNY 539.26M USD 8730.98 CNY 1213.98 USD 8859.42 CNY 1231.84 USD 3.88B CNY 539.26M USD
SSE Market Value Top 100 Index 000155.SS 2588.03 CNY 359.85 USD
+0.31
3.87B CNY 537.82M USD 2564.32 CNY 356.55 USD 2591.63 CNY 360.35 USD 3.87B CNY 537.82M USD
SZSE 1000 399011.SZ 4209.35 CNY 585.28 USD
+0.11
3.85B CNY 535.91M USD 4149.46 CNY 576.96 USD 4211.58 CNY 585.59 USD 3.85B CNY 535.91M USD
CES China A80 Index CESA80.SS 6613.81 CNY 919.61 USD
+0.42
3.85B CNY 535.58M USD 6553.2 CNY 911.18 USD 6629.9 CNY 921.84 USD 3.85B CNY 535.58M USD
CES CHINA A80 INDEX CESA80.HK 6615.21 CNY 919.8 USD
+0.44
3.83B CNY 532.56M USD 6553.2 CNY 911.18 USD 6629.9 CNY 921.84 USD 3.83B CNY 532.56M USD
CSI Central State-owned Enterpr 000927.SS 1791.88 CNY 249.15 USD
+0.65
3.83B CNY 531.98M USD 1769.78 CNY 246.08 USD 1793.95 CNY 249.44 USD 3.83B CNY 531.98M USD
SSE SmallCap Index 000045.SS 4061.32 CNY 564.7 USD
+0.24
3.83B CNY 531.96M USD 4005.9 CNY 556.99 USD 4062.52 CNY 564.87 USD 3.83B CNY 531.96M USD
CSI 300 Index 000300.SS 3512.11 CNY 488.34 USD
+0.3
3.82B CNY 531.16M USD 3475.72 CNY 483.28 USD 3518.51 CNY 489.23 USD 3.82B CNY 531.16M USD
SSE 180 AH Select Index 950092.SS 4477.06 CNY 622.5 USD
+0.4
3.82B CNY 530.88M USD 4433.7 CNY 616.48 USD 4480.08 CNY 622.93 USD 3.82B CNY 530.88M USD
Shenzhen TRI 399002.SZ 11589.95 CNY 1611.51 USD
+0.15
3.79B CNY 527.29M USD 11436.06 CNY 1590.11 USD 11600.94 CNY 1613.03 USD 3.79B CNY 527.29M USD
CSI RAFI 300 Index H30362.SS 5660.62 CNY 787.07 USD
+0.27
3.79B CNY 527.03M USD 5601.23 CNY 778.81 USD 5668.27 CNY 788.14 USD 3.79B CNY 527.03M USD
CSI CIC High Quality Growth Ind 931725.SS 6217.24 CNY 864.47 USD
+0.32
3.78B CNY 526.16M USD 6146.6 CNY 854.64 USD 6222.25 CNY 865.16 USD 3.78B CNY 526.16M USD
SSEF 300 Index 000099.SS 6726.07 CNY 935.22 USD
+0.17
3.78B CNY 525.41M USD 6640.9 CNY 923.37 USD 6728.53 CNY 935.56 USD 3.78B CNY 525.41M USD
CNI 1000 IT 399388.SZ 3576.59 CNY 497.3 USD
-0.87
3.78B CNY 524.95M USD 3494.58 CNY 485.9 USD 3578 CNY 497.5 USD 3.78B CNY 524.95M USD
CSI Galaxy 99 Index 000959.SS 6284.03 CNY 873.75 USD
+0.32
3.75B CNY 521.31M USD 6222.35 CNY 865.18 USD 6296.66 CNY 875.51 USD 3.75B CNY 521.31M USD
SSE Large and Mid and Small Cap 000060.SS 3590.96 CNY 499.3 USD
+0.2
3.73B CNY 518.68M USD 3555.55 CNY 494.38 USD 3593.85 CNY 499.7 USD 3.73B CNY 518.68M USD
SSE180 Volatility Weighted Inde 000129.SS 13508.82 CNY 1878.31 USD
+0.36
3.71B CNY 515.59M USD 13362.43 CNY 1857.96 USD 13531.33 CNY 1881.44 USD 3.71B CNY 515.59M USD
SSE Urbanization Index H50037.SS 1821.44 CNY 253.26 USD
+0.16
3.7B CNY 514.83M USD 1800.39 CNY 250.33 USD 1822.39 CNY 253.39 USD 3.7B CNY 514.83M USD
CSI 300 Net Total Return Index( 933000.SS 5530.29 HKD 707.12 USD
+0.49
4B HKD 511.45M USD 5472.02 HKD 699.67 USD 5539.85 HKD 708.34 USD 4B HKD 511.45M USD
CES Stock Connect 300 Index CES300.SS 3962.51 CNY 550.96 USD
+0.43
3.67B CNY 510.71M USD 3923.75 CNY 545.57 USD 3965.51 CNY 551.38 USD 3.67B CNY 510.71M USD
SSE HK Equities Index H50069.SS 2533.33 HKD 323.92 USD
+0.65
3.99B HKD 509.76M USD 2504.7 HKD 320.26 USD 2534.21 HKD 324.03 USD 3.99B HKD 509.76M USD
CSI HK Connect Composite Index 930930.SS 2514.29 HKD 321.48 USD
+0.69
3.99B HKD 509.76M USD 2485.88 HKD 317.85 USD 2515.14 HKD 321.59 USD 3.99B HKD 509.76M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 4160.31 CNY 578.46 USD
+0.23
3.64B CNY 505.52M USD 4098.99 CNY 569.94 USD 4165.88 CNY 579.24 USD 3.64B CNY 505.52M USD
CNI A SHARE INDEX 399317.SZ 4500.08 CNY 625.71 USD
+0.15
3.64B CNY 505.43M USD 4441.53 CNY 617.57 USD 4500.21 CNY 625.72 USD 3.64B CNY 505.43M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1147.65 CNY 159.57 USD
+0.17
3.61B CNY 502.43M USD 1134.86 CNY 157.79 USD 1150 CNY 159.9 USD 3.61B CNY 502.43M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3962.63 CNY 550.98 USD
+0.43
3.61B CNY 501.77M USD 3923.75 CNY 545.57 USD 3965.51 CNY 551.38 USD 3.61B CNY 501.77M USD
SZFI 120 399702.SZ 6124.08 CNY 851.51 USD
+0.23
3.55B CNY 493.92M USD 6055.17 CNY 841.93 USD 6134.91 CNY 853.02 USD 3.55B CNY 493.92M USD
SZFI 120 Index 399702.SS 6125.1 CNY 851.66 USD
+0.25
3.55B CNY 493.51M USD 6055.17 CNY 841.93 USD 6134.91 CNY 853.02 USD 3.55B CNY 493.51M USD
CNI ANALYST INDEX 399354.SZ 6771.79 CNY 941.57 USD
+0.42
3.5B CNY 486.74M USD 6697.4 CNY 931.23 USD 6785.61 CNY 943.49 USD 3.5B CNY 486.74M USD
WELL-OFF INDEX 399901.SZ 5525.06 CNY 768.22 USD
+0.27
3.48B CNY 484.24M USD 5455.72 CNY 758.58 USD 5530.35 CNY 768.96 USD 3.48B CNY 484.24M USD
CSI Southern Well-Off Industry 000901.SS 5523.02 CNY 767.94 USD
+0.23
3.48B CNY 484.02M USD 5455.72 CNY 758.58 USD 5530.35 CNY 768.96 USD 3.48B CNY 484.02M USD
CSI CITIC Sustaining Growth Ind 930937.SS 17959.55 CNY 2497.16 USD
+0.19
3.46B CNY 481.64M USD 17701.99 CNY 2461.34 USD 17964.99 CNY 2497.91 USD 3.46B CNY 481.64M USD
SZSE Information Technology 399620.SZ 3332.61 CNY 463.38 USD
-1.16
3.46B CNY 481.21M USD 3262.83 CNY 453.68 USD 3341.39 CNY 464.6 USD 3.46B CNY 481.21M USD
CNI EMERGING INDEX 399392.SZ 2034.37 CNY 282.87 USD
+0.2
3.46B CNY 480.91M USD 2005.95 CNY 278.91 USD 2039.05 CNY 283.52 USD 3.46B CNY 480.91M USD
CSI TMT 150 Index H30318.SS 1493.38 CNY 207.64 USD
-0.95
3.44B CNY 478.74M USD 1462.39 CNY 203.34 USD 1494.34 CNY 207.78 USD 3.44B CNY 478.74M USD
CSI Huaxia Bank ESG Index 931477.SS 1077.88 CNY 149.87 USD
+0.48
3.43B CNY 477.58M USD 1066.82 CNY 148.33 USD 1079.79 CNY 150.14 USD 3.43B CNY 477.58M USD
CSI Smart Selected 300 Value St 931586.SS 6072.36 CNY 844.32 USD
+0.47
3.43B CNY 476.52M USD 6009.35 CNY 835.56 USD 6083.03 CNY 845.8 USD 3.43B CNY 476.52M USD
CSI NBD Listed Company Brand Va 931852.SS 886.65 CNY 123.28 USD
+0.27
3.42B CNY 475.1M USD 878.38 CNY 122.13 USD 887.15 CNY 123.35 USD 3.42B CNY 475.1M USD
China Strategic Emerging Indust 000891.SS 1118.96 CNY 155.58 USD
+0.09
3.39B CNY 470.76M USD 1100.73 CNY 153.05 USD 1119.73 CNY 155.69 USD 3.39B CNY 470.76M USD
CNI 300 INDEX 399312.SZ 3965.89 CNY 551.43 USD
+0.37
3.37B CNY 468.07M USD 3921.28 CNY 545.23 USD 3972.22 CNY 552.31 USD 3.37B CNY 468.07M USD
CSI Free Float Index 000902.SS 4255.12 CNY 591.65 USD
+0.12
3.35B CNY 466.34M USD 4200.42 CNY 584.04 USD 4255.6 CNY 591.71 USD 3.35B CNY 466.34M USD
CSI China A Share Index 930903.SS 2760.95 CNY 383.89 USD
+0.11
3.35B CNY 465.92M USD 2725.49 CNY 378.96 USD 2761.27 CNY 383.94 USD 3.35B CNY 465.92M USD
Dow Jones U.S. Industrials Inde DJUSIN 1213.3 USD
-1.27
462.92M USD 1213.3 USD 1226.87 USD 462.92M USD
CSI 500 SSE Stocks Index 000802.SS 5336.69 CNY 742.03 USD
+0.23
3.32B CNY 462.07M USD 5265.94 CNY 732.19 USD 5340.12 CNY 742.51 USD 3.32B CNY 462.07M USD
SSE 180 Corporate Governance In 000021.SS 938.61 CNY 130.51 USD
+0.42
3.31B CNY 460.2M USD 930.41 CNY 129.37 USD 940.09 CNY 130.71 USD 3.31B CNY 460.2M USD
500 SZSE 399802.SZ 4178.13 CNY 580.94 USD
-0.22
3.29B CNY 457.87M USD 4115.73 CNY 572.26 USD 4181.4 CNY 581.4 USD 3.29B CNY 457.87M USD
CSI 500 SZSE Stocks Index 399802.SS 4178.85 CNY 581.04 USD
-0.2
3.29B CNY 457.43M USD 4115.73 CNY 572.26 USD 4181.4 CNY 581.4 USD 3.29B CNY 457.43M USD
CNI LARGE-MID CAP. 399400.SZ 3097.01 CNY 430.62 USD
+0.27
3.29B CNY 457.09M USD 3063.69 CNY 425.99 USD 3101.14 CNY 431.19 USD 3.29B CNY 457.09M USD
CSI Industrials and Manufacturi H30531.SS 2580.75 CNY 358.84 USD
+0.96
3.28B CNY 455.64M USD 2531.95 CNY 352.05 USD 2587.61 CNY 359.79 USD 3.28B CNY 455.64M USD
Harvest Zhongguancun A ETF 399422.SZ 2410.46 CNY 335.16 USD
-0.2
3.25B CNY 452.57M USD 2376.75 CNY 330.47 USD 2411.59 CNY 335.32 USD 3.25B CNY 452.57M USD
CSI All Share Information Techn 000993.SS 4692.59 CNY 652.47 USD
-1.04
3.22B CNY 447.65M USD 4585.92 CNY 637.64 USD 4700.48 CNY 653.57 USD 3.22B CNY 447.65M USD