Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Arjantin (16)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1701.25 USD — |
+0.71
|
3.66B USD — | 1686.87 USD — | 1706.9 USD — | — - | 3.66B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5586.51 USD — |
+1.28
|
2.73B USD — | 5528.66 USD — | 5602.73 USD — | — - | 2.73B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5585.87 USD — |
+1.27
|
2.73B USD — | 5527.63 USD — | 5601.88 USD — | — - | 2.73B USD — |
US Tech Composite
IXIC
US
|
26310.31 USD — |
+1.53
|
2.29B USD — | 26088.04 USD — | 26312.29 USD — | 3967 - | 2.29B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7659.58 USD — |
+0.89
|
2.02B USD — | 7622.44 USD — | 7660.02 USD — | 3 - | 2.02B USD — |
|
S&P Composite 1500
SP1500
US
|
1722.34 USD — |
+0.88
|
742.84M USD — | 1713.87 USD — | 1722.61 USD — | — - | 742.84M USD — |
|
GBA Innovation 100
980001.SZ
CN
|
1418.61 CNY 209.31 USD |
+0.19
|
4.29B CNY 633.55M USD | 1412.38 CNY 208.39 USD | 1419.24 CNY 209.4 USD | — - | 4.29B CNY 633.55M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1771.39 CNY 261.36 USD |
+0.19
|
4.29B CNY 633.55M USD | 1763.61 CNY 260.21 USD | 1772.17 CNY 261.48 USD | — - | 4.29B CNY 633.55M USD |
|
CNI CSR Index
399369.SZ
CN
|
1460.61 CNY 215.51 USD |
-0.95
|
4.29B CNY 633.13M USD | 1458.93 CNY 215.26 USD | 1473.84 CNY 217.46 USD | — - | 4.29B CNY 633.13M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6576.24 CNY 970.3 USD |
+1.87
|
4.28B CNY 632.17M USD | 6472.31 CNY 954.97 USD | 6595.94 CNY 973.21 USD | — - | 4.28B CNY 632.17M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6576.24 CNY 970.3 USD |
+1.87
|
4.28B CNY 632.17M USD | 6472.31 CNY 954.97 USD | 6595.94 CNY 973.21 USD | — - | 4.28B CNY 632.17M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10091.69 CNY 1489 USD |
-0.25
|
4.28B CNY 631.73M USD | 10060.53 CNY 1484.4 USD | 10132.85 CNY 1495.07 USD | — - | 4.28B CNY 631.73M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
921.51 CNY 135.97 USD |
+1.65
|
4.28B CNY 631.44M USD | 901.7 CNY 133.04 USD | 921.53 CNY 135.97 USD | — - | 4.28B CNY 631.44M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12521.03 CNY 1847.44 USD |
+4.41
|
4.27B CNY 629.31M USD | 12065.07 CNY 1780.16 USD | 12569.23 CNY 1854.55 USD | — - | 4.27B CNY 629.31M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1455.76 CNY 214.79 USD |
-0.34
|
4.24B CNY 625.05M USD | 1448.09 CNY 213.66 USD | 1468.51 CNY 216.67 USD | — - | 4.24B CNY 625.05M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6234.58 CNY 919.89 USD |
+1.49
|
4.23B CNY 623.66M USD | 6171.04 CNY 910.52 USD | 6245.69 CNY 921.53 USD | — - | 4.23B CNY 623.66M USD |
|
Consumer Electronics
980030.SZ
CN
|
8436.27 CNY 1244.75 USD |
+4.87
|
4.22B CNY 622.11M USD | 8079.03 CNY 1192.04 USD | 8483.64 CNY 1251.74 USD | — - | 4.22B CNY 622.11M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1915.08 CNY 282.56 USD |
+0.39
|
4.22B CNY 622M USD | 1901.89 CNY 280.62 USD | 1920.22 CNY 283.32 USD | — - | 4.22B CNY 622M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1915.08 CNY 282.56 USD |
+0.39
|
4.22B CNY 622M USD | 1901.89 CNY 280.62 USD | 1920.22 CNY 283.32 USD | — - | 4.22B CNY 622M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4321.69 USD — |
-0.07
|
619.27M USD — | 4299.35 USD — | 4339.12 USD — | — - | 619.27M USD — |
|
SZSE Industry Top
399653.SZ
CN
|
3027.68 CNY 446.73 USD |
+3.25
|
4.2B CNY 619.26M USD | 2955.54 CNY 436.08 USD | 3042.03 CNY 448.84 USD | — - | 4.2B CNY 619.26M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5207.69 CNY 768.38 USD |
+0.35
|
4.19B CNY 617.76M USD | 5186.32 CNY 765.23 USD | 5219.52 CNY 770.12 USD | — - | 4.19B CNY 617.76M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5207.69 CNY 768.38 USD |
+0.35
|
4.19B CNY 617.76M USD | 5186.32 CNY 765.23 USD | 5219.52 CNY 770.12 USD | — - | 4.19B CNY 617.76M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3037.66 CNY 448.2 USD |
+1.81
|
4.19B CNY 617.59M USD | 2985.14 CNY 440.45 USD | 3048.78 CNY 449.84 USD | — - | 4.19B CNY 617.59M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
12706.04 CNY 1874.74 USD |
+2.47
|
4.18B CNY 616.54M USD | 12443.34 CNY 1835.98 USD | 12768.19 CNY 1883.91 USD | — - | 4.18B CNY 616.54M USD |
|
SSE Banks Index
000134.SS
CN
|
982.59 CNY 144.98 USD |
-2.76
|
4.18B CNY 616.38M USD | 982.45 CNY 144.96 USD | 1004.99 CNY 148.28 USD | — - | 4.18B CNY 616.38M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7574.88 CNY 1117.65 USD |
+2.5
|
4.18B CNY 616.01M USD | 7402.21 CNY 1092.17 USD | 7603.69 CNY 1121.9 USD | — - | 4.18B CNY 616.01M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1774.01 CNY 261.75 USD |
-1.04
|
4.17B CNY 615.36M USD | 1769.93 CNY 261.15 USD | 1792.74 CNY 264.51 USD | — - | 4.17B CNY 615.36M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4181.43 CNY 616.96 USD |
+1.18
|
4.17B CNY 614.72M USD | 4162.26 CNY 614.13 USD | 4213.18 CNY 621.64 USD | — - | 4.17B CNY 614.72M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6033.15 CNY 890.17 USD |
+2.16
|
4.15B CNY 612.46M USD | 5921.49 CNY 873.7 USD | 6057.9 CNY 893.83 USD | — - | 4.15B CNY 612.46M USD |
|
CCTV500 Index
000855.SS
CN
|
1597.35 CNY 235.68 USD |
+0.27
|
4.14B CNY 610.62M USD | 1590.61 CNY 234.69 USD | 1600.59 CNY 236.16 USD | — - | 4.14B CNY 610.62M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16073.27 CNY 2371.56 USD |
-1.08
|
4.13B CNY 609.83M USD | 16057.61 CNY 2369.25 USD | 16244.43 CNY 2396.82 USD | — - | 4.13B CNY 609.83M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5973.39 CNY 881.36 USD |
+3.78
|
4.12B CNY 608.31M USD | 5768.1 CNY 851.07 USD | 5999.74 CNY 885.24 USD | — - | 4.12B CNY 608.31M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5973.39 CNY 881.36 USD |
+3.78
|
4.12B CNY 608.31M USD | 5768.1 CNY 851.07 USD | 5999.74 CNY 885.24 USD | — - | 4.12B CNY 608.31M USD |
|
Innovation DEMO
399351.SZ
CN
|
9883.69 CNY 1458.31 USD |
+0.88
|
4.12B CNY 607.85M USD | 9812.18 CNY 1447.76 USD | 9906.39 CNY 1461.66 USD | — - | 4.12B CNY 607.85M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2271.14 CNY 335.1 USD |
+1.61
|
4.12B CNY 607.8M USD | 2240.57 CNY 330.59 USD | 2277.03 CNY 335.97 USD | — - | 4.12B CNY 607.8M USD |
|
CSI 200 Index
000904.SS
CN
|
5624.45 CNY 829.87 USD |
+1.54
|
4.11B CNY 606.39M USD | 5555.28 CNY 819.67 USD | 5639.62 CNY 832.11 USD | — - | 4.11B CNY 606.39M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1776.52 CNY 262.12 USD |
+1.87
|
4.1B CNY 605.49M USD | 1751.09 CNY 258.37 USD | 1782.04 CNY 262.93 USD | — - | 4.1B CNY 605.49M USD |
|
SZSE New Index
399100.SZ
CN
|
11787.96 CNY 1739.28 USD |
+2.73
|
4.1B CNY 605.44M USD | 11532.58 CNY 1701.6 USD | 11819.79 CNY 1743.98 USD | — - | 4.1B CNY 605.44M USD |
|
CSI OBOR
399991.SZ
CN
|
3251.19 CNY 479.7 USD |
+1.17
|
4.07B CNY 600.37M USD | 3210.04 CNY 473.63 USD | 3260.03 CNY 481.01 USD | — - | 4.07B CNY 600.37M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3251.19 CNY 479.7 USD |
+1.17
|
4.07B CNY 600.37M USD | 3210.04 CNY 473.63 USD | 3260.03 CNY 481.01 USD | — - | 4.07B CNY 600.37M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9105.83 CNY 1343.54 USD |
+2.31
|
4.05B CNY 597.32M USD | 8930.63 CNY 1317.69 USD | 9127.58 CNY 1346.75 USD | — - | 4.05B CNY 597.32M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3822.1 CNY 563.94 USD |
-0.27
|
4.05B CNY 597.06M USD | 3818.42 CNY 563.4 USD | 3863.47 CNY 570.04 USD | — - | 4.05B CNY 597.06M USD |
|
300 SZSE
399972.SZ
CN
|
5959.29 CNY 879.27 USD |
+3.52
|
4.04B CNY 595.4M USD | 5802.64 CNY 856.16 USD | 5983.33 CNY 882.82 USD | — - | 4.04B CNY 595.4M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5959.29 CNY 879.27 USD |
+3.52
|
4.04B CNY 595.4M USD | 5802.64 CNY 856.16 USD | 5983.33 CNY 882.82 USD | — - | 4.04B CNY 595.4M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6330.08 CNY 933.98 USD |
+2.79
|
4.03B CNY 594.36M USD | 6182.17 CNY 912.16 USD | 6352.97 CNY 937.36 USD | — - | 4.03B CNY 594.36M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4868.15 CNY 718.28 USD |
+3.26
|
4.02B CNY 593.37M USD | 4703.61 CNY 694 USD | 4906.44 CNY 723.93 USD | — - | 4.02B CNY 593.37M USD |
|
Business Service Index
399242.SZ
CN
|
1278.65 CNY 188.66 USD |
+2.51
|
4B CNY 590.18M USD | 1249.4 CNY 184.35 USD | 1288.02 CNY 190.04 USD | — - | 4B CNY 590.18M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1226.72 CNY 181 USD |
-1.07
|
4B CNY 589.96M USD | 1225.83 CNY 180.87 USD | 1238.22 CNY 182.7 USD | — - | 4B CNY 589.96M USD |
|
CSI All Share Index
000985.SS
CN
|
5766.33 CNY 850.8 USD |
+2.01
|
4B CNY 589.92M USD | 5673.47 CNY 837.1 USD | 5782.94 CNY 853.25 USD | — - | 4B CNY 589.92M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5121.43 CNY 755.65 USD |
+0.57
|
4B CNY 589.86M USD | 5058.13 CNY 746.31 USD | 5136.89 CNY 757.93 USD | — - | 4B CNY 589.86M USD |
|
Online Consumption
399361.SZ
CN
|
3343.36 CNY 493.3 USD |
+2.56
|
3.99B CNY 588.26M USD | 3260.32 CNY 481.05 USD | 3355.44 CNY 495.09 USD | — - | 3.99B CNY 588.26M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7336.88 CNY 1082.53 USD |
+0.43
|
3.98B CNY 587.96M USD | 7231.94 CNY 1067.05 USD | 7351.28 CNY 1084.66 USD | — - | 3.98B CNY 587.96M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7417.24 CNY 1094.39 USD |
-1.2
|
3.98B CNY 587.54M USD | 7409.41 CNY 1093.24 USD | 7508.27 CNY 1107.82 USD | — - | 3.98B CNY 587.54M USD |
|
CNILCG
399372.SZ
CN
|
5346.95 CNY 788.93 USD |
+3.35
|
3.98B CNY 586.89M USD | 5223.47 CNY 770.71 USD | 5372.13 CNY 792.64 USD | — - | 3.98B CNY 586.89M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
12721.05 CNY 1876.95 USD |
+2.38
|
3.96B CNY 584.98M USD | 12430.75 CNY 1834.12 USD | 12779.51 CNY 1885.58 USD | — - | 3.96B CNY 584.98M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3254.16 CNY 480.14 USD |
-0.37
|
3.96B CNY 583.91M USD | 3243.48 CNY 478.57 USD | 3275.55 CNY 483.3 USD | — - | 3.96B CNY 583.91M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1460.16 CNY 215.44 USD |
+0.82
|
3.95B CNY 582.93M USD | 1450.15 CNY 213.97 USD | 1460.83 CNY 215.54 USD | — - | 3.95B CNY 582.93M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10392.95 CNY 1533.45 USD |
+4.15
|
3.95B CNY 582.92M USD | 10103.27 CNY 1490.71 USD | 10420.8 CNY 1537.56 USD | — - | 3.95B CNY 582.92M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6527.23 CNY 963.07 USD |
+2.41
|
3.95B CNY 582.35M USD | 6401.86 CNY 944.58 USD | 6555.86 CNY 967.3 USD | — - | 3.95B CNY 582.35M USD |
|
Consumer 50
399646.SZ
CN
|
6891.83 CNY 1016.87 USD |
-0.75
|
3.94B CNY 581.77M USD | 6858.32 CNY 1011.92 USD | 6955.25 CNY 1026.23 USD | — - | 3.94B CNY 581.77M USD |
|
ChiNext Composite
399102.SZ
CN
|
3988.17 CNY 588.44 USD |
+4.62
|
3.93B CNY 579.98M USD | 3845.09 CNY 567.33 USD | 4005.51 CNY 591 USD | — - | 3.93B CNY 579.98M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2165.34 CNY 319.49 USD |
+0.07
|
3.93B CNY 579.66M USD | 2154.96 CNY 317.96 USD | 2170.96 CNY 320.32 USD | — - | 3.93B CNY 579.66M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3901.07 CNY 575.59 USD |
+3.8
|
3.92B CNY 578.82M USD | 3773.03 CNY 556.7 USD | 3920.99 CNY 578.53 USD | — - | 3.92B CNY 578.82M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5075.07 CNY 748.81 USD |
+1.2
|
3.92B CNY 577.66M USD | 5019.88 CNY 740.67 USD | 5092.78 CNY 751.42 USD | — - | 3.92B CNY 577.66M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4911.32 CNY 724.65 USD |
+5.46
|
3.91B CNY 576.4M USD | 4712.39 CNY 695.3 USD | 4939.85 CNY 728.86 USD | — - | 3.91B CNY 576.4M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4911.32 CNY 724.65 USD |
+5.46
|
3.91B CNY 576.4M USD | 4712.39 CNY 695.3 USD | 4939.85 CNY 728.86 USD | — - | 3.91B CNY 576.4M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1030.92 CNY 152.11 USD |
-1.16
|
3.91B CNY 576.24M USD | 1030.11 CNY 151.99 USD | 1041.9 CNY 153.73 USD | — - | 3.91B CNY 576.24M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7261.32 CNY 1071.39 USD |
-1.62
|
3.9B CNY 575.45M USD | 7253.65 CNY 1070.25 USD | 7382.03 CNY 1089.2 USD | — - | 3.9B CNY 575.45M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1708.22 CNY 252.04 USD |
-1.22
|
3.9B CNY 575.33M USD | 1703.84 CNY 251.4 USD | 1729.32 CNY 255.16 USD | — - | 3.9B CNY 575.33M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4746.06 CNY 700.27 USD |
+4.75
|
3.9B CNY 575.14M USD | 4581.13 CNY 675.93 USD | 4772.12 CNY 704.11 USD | — - | 3.9B CNY 575.14M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1963.49 CNY 289.71 USD |
-0.65
|
3.88B CNY 572.28M USD | 1959.75 CNY 289.16 USD | 1978.61 CNY 291.94 USD | — - | 3.88B CNY 572.28M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4404.49 CNY 649.87 USD |
-1.97
|
3.86B CNY 570.15M USD | 4402.56 CNY 649.58 USD | 4481.82 CNY 661.28 USD | — - | 3.86B CNY 570.15M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
22884.44 CNY 3376.53 USD |
+1.93
|
3.86B CNY 569.99M USD | 22511.77 CNY 3321.54 USD | 22988.24 CNY 3391.85 USD | — - | 3.86B CNY 569.99M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5037.5 CNY 743.27 USD |
-1.74
|
3.86B CNY 569.07M USD | 5034.02 CNY 742.75 USD | 5114.86 CNY 754.68 USD | — - | 3.86B CNY 569.07M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1844.55 CNY 272.16 USD |
+2.07
|
3.85B CNY 567.93M USD | 1814.93 CNY 267.79 USD | 1851.08 CNY 273.12 USD | — - | 3.85B CNY 567.93M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7118.17 CNY 1050.26 USD |
+1.94
|
3.84B CNY 567.01M USD | 6981.65 CNY 1030.12 USD | 7154.79 CNY 1055.67 USD | — - | 3.84B CNY 567.01M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6622.97 CNY 977.2 USD |
+0.18
|
3.84B CNY 566.71M USD | 6590.38 CNY 972.39 USD | 6654.54 CNY 981.86 USD | — - | 3.84B CNY 566.71M USD |
|
CES China 120 Index
CES120.SS
CN
|
6622.97 CNY 977.2 USD |
+0.18
|
3.84B CNY 566.71M USD | 6590.38 CNY 972.39 USD | 6654.54 CNY 981.86 USD | — - | 3.84B CNY 566.71M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1591.15 CNY 234.77 USD |
-1.06
|
3.83B CNY 564.58M USD | 1589.48 CNY 234.52 USD | 1608.75 CNY 237.37 USD | — - | 3.83B CNY 564.58M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9359.38 CNY 1380.95 USD |
+5.31
|
3.82B CNY 564.22M USD | 8945.49 CNY 1319.88 USD | 9413.05 CNY 1388.87 USD | — - | 3.82B CNY 564.22M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4743.42 CNY 699.88 USD |
+1.52
|
3.81B CNY 561.53M USD | 4684.99 CNY 691.26 USD | 4757.06 CNY 701.89 USD | — - | 3.81B CNY 561.53M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18811.02 CNY 2775.51 USD |
+3.25
|
3.81B CNY 561.53M USD | 18339.65 CNY 2705.96 USD | 18879.84 CNY 2785.66 USD | — - | 3.81B CNY 561.53M USD |
|
Shenzhen Index
399001.SZ
CN
|
13885.71 CNY 2048.8 USD |
+3.25
|
3.81B CNY 561.53M USD | 13537.76 CNY 1997.46 USD | 13936.52 CNY 2056.29 USD | — - | 3.81B CNY 561.53M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4135.82 CNY 610.23 USD |
-1.86
|
3.79B CNY 559.67M USD | 4134.47 CNY 610.03 USD | 4203.91 CNY 620.27 USD | — - | 3.79B CNY 559.67M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1792.2 CNY 264.43 USD |
+0.95
|
3.77B CNY 555.82M USD | 1770.38 CNY 261.21 USD | 1800.08 CNY 265.6 USD | — - | 3.77B CNY 555.82M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3335.58 CNY 492.16 USD |
+2.2
|
3.77B CNY 555.63M USD | 3277.92 CNY 483.65 USD | 3350.57 CNY 494.37 USD | — - | 3.77B CNY 555.63M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1596.73 CNY 235.59 USD |
+1.34
|
3.77B CNY 555.57M USD | 1586.23 CNY 234.04 USD | 1599.87 CNY 236.06 USD | — - | 3.77B CNY 555.57M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3655.32 CNY 539.33 USD |
+0.7
|
3.76B CNY 554.87M USD | 3603.78 CNY 531.73 USD | 3666.31 CNY 540.95 USD | — - | 3.76B CNY 554.87M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4027.92 CNY 594.31 USD |
+1.18
|
3.76B CNY 554.79M USD | 3976.93 CNY 586.78 USD | 4039.93 CNY 596.08 USD | — - | 3.76B CNY 554.79M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5125.18 CNY 756.2 USD |
+2.25
|
3.76B CNY 554.76M USD | 5033.24 CNY 742.64 USD | 5138.01 CNY 758.1 USD | — - | 3.76B CNY 554.76M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1763.96 CNY 260.27 USD |
+1.99
|
3.76B CNY 554.1M USD | 1735.43 CNY 256.06 USD | 1767.42 CNY 260.78 USD | — - | 3.76B CNY 554.1M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1220.24 CNY 180.04 USD |
+1.16
|
3.75B CNY 553.47M USD | 1207.44 CNY 178.15 USD | 1223.68 CNY 180.55 USD | — - | 3.75B CNY 553.47M USD |
|
SSEF 200 Index
000098.SS
CN
|
5151.25 CNY 760.05 USD |
-1.87
|
3.75B CNY 552.74M USD | 5148.74 CNY 759.68 USD | 5241.07 CNY 773.3 USD | — - | 3.75B CNY 552.74M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4917.47 CNY 725.56 USD |
+3.14
|
3.74B CNY 552.36M USD | 4783.35 CNY 705.77 USD | 4946.7 CNY 729.87 USD | — - | 3.74B CNY 552.36M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6387 CNY 942.38 USD |
+2.97
|
3.73B CNY 550.75M USD | 6224.68 CNY 918.43 USD | 6419.3 CNY 947.15 USD | — - | 3.73B CNY 550.75M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14789.14 CNY 2182.09 USD |
-1.3
|
3.73B CNY 550.07M USD | 14782.11 CNY 2181.06 USD | 15000.87 CNY 2213.33 USD | — - | 3.73B CNY 550.07M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4925.68 CNY 726.77 USD |
+0.68
|
3.71B CNY 548.13M USD | 4864.65 CNY 717.76 USD | 4941.09 CNY 729.04 USD | — - | 3.71B CNY 548.13M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2657.99 CNY 392.18 USD |
-1.1
|
3.71B CNY 547.6M USD | 2652.76 CNY 391.41 USD | 2698.47 CNY 398.15 USD | — - | 3.71B CNY 547.6M USD |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7669.17 USD — |
+0.9
|
547.44M USD — | 7629.1 USD — | 7670.3 USD — | 503 - | 547.44M USD — |
