Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (609)
Çiftlik Ürünleri (610)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.94 5.83 USD |
-0.62
|
$229.11B 31.86B USD | $94.21M 13.1M USD | $40.65 5.65 USD | $42.28 5.88 USD | $229.11B 31.86B USD | 12.94 | $3.24 0.45 USD | |
| Archer-Daniels-Midland Company ADM | $44.38 — |
+6.2
|
$21.31B — | $4.81M — | $40.98 — | $44.67 — | $21.31B — | 12.15 | $3.65 — | |
| Tyson Foods TSN | $59.76 — |
+3.66
|
$21.29B — | $2.72M — | $56.82 — | $59.86 — | $21.29B — | 20.18 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.73 2.47 USD |
-0.11
|
$117.97B 16.4B USD | $126.73M 17.62M USD | $17.03 2.37 USD | $17.95 2.5 USD | $117.97B 16.4B USD | 27.70 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.15 2.36 USD |
+2.94
|
$19.66B 14.74B USD | $7.58M 5.68M USD | $3.1 2.32 USD | $3.17 2.38 USD | $19.66B 14.74B USD | 12.59 | $0.25 0.19 USD | |
| Bunge BG | $74.29 — |
+6.88
|
$9.95B — | $2.25M — | $68.33 — | $74.78 — | $9.95B — | 9.29 | $7.99 — | |
| Mowi ASA 0OAW.IL | $184 17.65 USD |
+1.88
|
$101.68B 9.75B USD | $103.36K 9.92K USD | $181.6 17.42 USD | $190 18.23 USD | $101.68B 9.75B USD | 22.49 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $184.2 17.67 USD |
+2.33
|
$95.25B 9.14B USD | $690.56K 66.24K USD | $181.2 17.38 USD | $190 18.23 USD | $95.25B 9.14B USD | 16.88 | $10.91 1.05 USD | |
| Mowi ASA MHGVY | $17.1 — |
-1.84
|
$8.84B — | $11.47K — | $16.29 — | $17.43 — | $8.84B — | 17.27 | $0.99 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.67 1.48 USD |
+0.19
|
$48.29B 6.71B USD | $171.54M 23.85M USD | $10.22 1.42 USD | $10.9 1.52 USD | $48.29B 6.71B USD | 11.47 | $0.93 0.13 USD | |
| SalMar ASA SALM.OL | $487.2 46.74 USD |
+4.15
|
$65.11B 6.25B USD | $95.58K 9.17K USD | $476.6 45.72 USD | $496.6 47.64 USD | $65.11B 6.25B USD | 21.65 | $22.5 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.9 0.7 USD |
+4.62
|
$192.81B 5.43B USD | $42.66M 1.2M USD | $23.9 0.67 USD | $24.9 0.7 USD | $192.81B 5.43B USD | 10.41 | $2.39 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $18.95 2.63 USD |
-0.16
|
$33.69B 4.68B USD | $263.07M 36.58M USD | $17.3 2.41 USD | $19.6 2.73 USD | $33.69B 4.68B USD | 31.06 | $0.61 0.08 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.4 4.13 USD |
+3.74
|
$21.61B 4.59B USD | $675.2K 143.57K USD | $19.2 4.08 USD | $19.66 4.18 USD | $21.61B 4.59B USD | 36.60 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $92.58 — |
+2.49
|
$4.54B — | $2.78M — | $83.11 — | $95.61 — | $4.54B — | 4.57 | $20.24 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.91 0.4 USD |
+0.34
|
$26.92B 3.74B USD | $222.58M 30.95M USD | $2.81 0.39 USD | $2.94 0.41 USD | $26.92B 3.74B USD | 0.85 | $3.4 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.67 0.99 USD |
+0.21
|
$17.05B 3.62B USD | $1.3M 275.55K USD | $4.64 0.99 USD | $4.73 1.01 USD | $17.05B 3.62B USD | 35.92 | $0.13 0.03 USD | |
| XIANGCAI 600095.SS | $8.68 1.21 USD |
-1.03
|
$24.82B 3.45B USD | $233.67M 32.49M USD | $8.51 1.18 USD | $9.2 1.28 USD | $24.82B 3.45B USD | 217.00 | $0.04 0.005 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+2.23
|
$15.62B 3.32B USD | $355K 75.48K USD | $10.94 2.33 USD | $11.3 2.4 USD | $15.62B 3.32B USD | 12.76 | $0.86 0.18 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.88 2.35 USD |
-0.24
|
$20.99B 2.92B USD | $49.56M 6.89M USD | $15.9 2.21 USD | $17.18 2.39 USD | $20.99B 2.92B USD | 67.51 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.74 0.66 USD |
+1.28
|
$20.38B 2.83B USD | $478.32M 66.51M USD | $4.44 0.62 USD | $4.88 0.68 USD | $20.38B 2.83B USD | 0 | -$0.28 -0.03 USD | |
| United Plantations Berhad 2089.KL | $21.24 4.52 USD |
+2.02
|
$13.22B 2.81B USD | $337.7K 71.81K USD | $21.2 4.51 USD | $21.9 4.66 USD | $13.22B 2.81B USD | 27.58 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $490.4 47.04 USD |
+3.03
|
$29.07B 2.79B USD | $13K 1.25K USD | $480.2 46.06 USD | $499.2 47.89 USD | $29.07B 2.79B USD | 27.62 | $17.75 1.7 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $107 14.88 USD |
+7.25
|
$19.26B 2.68B USD | $3.12M 433.51K USD | $98 13.63 USD | $109.28 15.19 USD | $19.26B 2.68B USD | 368.96 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.99 3.06 USD |
-1.39
|
$18.2B 2.53B USD | $52.14M 7.25M USD | $20.67 2.87 USD | $22.71 3.16 USD | $18.2B 2.53B USD | 16.53 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.53 4.38 USD |
-2.14
|
$16.55B 2.3B USD | $11.23M 1.56M USD | $30.67 4.26 USD | $32.4 4.51 USD | $16.55B 2.3B USD | 55.31 | $0.57 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $5.49M 4.11M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.21 1.56 USD |
-1.58
|
$15.45B 2.15B USD | $77.56M 10.78M USD | $10.6 1.47 USD | $11.54 1.6 USD | $15.45B 2.15B USD | 21.15 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.72 1.63 USD |
-0.59
|
$15.43B 2.15B USD | $147.84M 20.56M USD | $11.11 1.54 USD | $12.07 1.68 USD | $15.43B 2.15B USD | 50.95 | $0.23 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.6 59.69 USD |
+2.82
|
$1.8B 1.97B USD | $7.13K 7.8K USD | $54.1 59.14 USD | $56.2 61.43 USD | $1.8B 1.97B USD | 10.47 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.5 9.07 USD |
+2.16
|
$19.07B 1.83B USD | $137.7K 13.21K USD | $94.1 9.03 USD | $98.4 9.44 USD | $19.07B 1.83B USD | 6.94 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.73 3.8 USD |
+0.48
|
$8.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25B 1.67B USD | 16.14 | $1.16 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.19 1.42 USD |
-0.97
|
$11.27B 1.57B USD | $51.59M 7.17M USD | $9.92 1.38 USD | $10.38 1.44 USD | $11.27B 1.57B USD | 22.15 | $0.46 0.06 USD | |
| SLC Agrícola S.A. SLCJY | $3.49 — |
+2.65
|
$1.54B — | $16.79K — | $3.06 — | $3.49 — | $1.54B — | 17.44 | $0.2 — | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.66 1.62 USD |
+1.57
|
$11.05B 1.54B USD | $149.69M 20.81M USD | $10.67 1.48 USD | $12.08 1.68 USD | $11.05B 1.54B USD | 61.36 | $0.19 0.03 USD | |
| Vital Farms VITL | $33.02 — |
-2.28
|
$1.5B — | $25.99K — | $31.31 — | $34.69 — | $1.5B — | 28.63 | $1.18 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $12.07 1.68 USD |
+1.09
|
$10.62B 1.48B USD | $74.08M 10.3M USD | $11.33 1.58 USD | $12.35 1.72 USD | $10.62B 1.48B USD | 48.28 | $0.25 0.03 USD | |
| Fresh Del Monte Produce FDP | $30.57 — |
+3.24
|
$1.47B — | $488.27K — | $29.03 — | $31.12 — | $1.47B — | 10.32 | $2.96 — | |
| Dole DOLE | $13.75 — |
+3.31
|
$1.31B — | $732.09K — | $13.09 — | $13.96 — | $1.31B — | 8.48 | $1.62 — | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
+2.77
|
$10.12B 1.29B USD | $30.69M 3.92M USD | $2.46 0.31 USD | $2.65 0.34 USD | $10.12B 1.29B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.09 2.38 USD |
+1.42
|
$9.06B 1.26B USD | $17.97M 2.5M USD | $16.46 2.29 USD | $17.28 2.4 USD | $9.06B 1.26B USD | 12.47 | $1.37 0.19 USD | |
| B.F. S.p.A. BFG.MI | $4.37 4.78 USD |
+0.46
|
$1.14B 1.25B USD | $632 690.86 USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 109.25 | $0.04 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.29 0.46 USD |
+1.23
|
$8.56B 1.19B USD | $14.5M 2.02M USD | $3.24 0.45 USD | $3.31 0.46 USD | $8.56B 1.19B USD | 0 | -$3.66 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.69 0.93 USD |
+0.3
|
$8.44B 1.17B USD | $125.13M 17.4M USD | $6.39 0.89 USD | $6.79 0.94 USD | $8.44B 1.17B USD | 223.00 | $0.03 0.004 USD | |
| CH MODERN D 1117.HK | $1.12 0.14 USD |
+2.75
|
$8.87B 1.13B USD | $20.78M 2.66M USD | $1.08 0.14 USD | $1.13 0.14 USD | $8.87B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.59 1.19 USD |
+0.47
|
$7.9B 1.1B USD | $20.69M 2.88M USD | $8.25 1.15 USD | $8.74 1.22 USD | $7.9B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $7.22 1 USD |
-0.14
|
$7.81B 1.09B USD | $130.48M 18.14M USD | $6.73 0.94 USD | $7.47 1.04 USD | $7.81B 1.09B USD | 90.25 | $0.08 0.01 USD | |
| Adecoagro AGRO | $10.82 — |
+3.44
|
$1.08B — | $1.42M — | $10.18 — | $10.87 — | $1.08B — | 12.02 | $0.9 — | |
| Luoniushan Co., Ltd. 000735.SZ | $6.7 0.93 USD |
-1.76
|
$7.72B 1.07B USD | $121.47M 16.89M USD | $6.52 0.91 USD | $6.89 0.96 USD | $7.72B 1.07B USD | 670.00 | $0.01 0.001 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+3.95
|
$1.37B 1.03B USD | $1.11M 831.3K USD | $0.79 0.59 USD | $0.81 0.61 USD | $1.37B 1.03B USD | 7.18 | $0.11 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.74 4.46 USD |
+4.01
|
$1.49B 989.47M USD | $744.23K 492.57K USD | $6.65 4.4 USD | $6.81 4.51 USD | $1.49B 989.47M USD | 24.96 | $0.27 0.18 USD | |
| Genting Plantations Berhad 2291.KL | $5.04 1.07 USD |
+2.44
|
$4.52B 961.45M USD | $67.2K 14.29K USD | $5.03 1.07 USD | $5.23 1.11 USD | $4.52B 961.45M USD | 13.99 | $0.36 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
+2.01
|
$6.75B 939.19M USD | $69.81M 9.71M USD | $2.92 0.41 USD | $3.06 0.43 USD | $6.75B 939.19M USD | 4.60 | $0.66 0.09 USD | |
| GrainCorp GRCLF | $3.97 — |
0
|
$880.58M — | $500 — | $3.96 — | $3.96 — | $880.58M — | 24.81 | $0.16 — | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.17B 874.45M USD | $257K 192.61K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| YASHENG GP 600108.SS | $3.23 0.45 USD |
+0.31
|
$6.29B 874.38M USD | $194.59M 27.06M USD | $3.02 0.42 USD | $3.33 0.46 USD | $6.29B 874.38M USD | 64.59 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.33 1.71 USD |
0
|
$6.19B 861.21M USD | $9.03M 1.26M USD | $12.15 1.69 USD | $12.56 1.75 USD | $6.19B 861.21M USD | 0 | -$0.05 -0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.75 0.38 USD |
+1.48
|
$5.87B 815.55M USD | $157.72M 21.93M USD | $2.56 0.36 USD | $2.83 0.39 USD | $5.87B 815.55M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.05 1.68 USD |
+8.07
|
$5.82B 809.42M USD | $78.75M 10.95M USD | $10.6 1.47 USD | $12.2 1.7 USD | $5.82B 809.42M USD | 66.94 | $0.18 0.03 USD | |
| Minerva S.A. BEEF3.SA | $6.76 1.37 USD |
+8.16
|
$3.98B 806.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 806.09M USD | 0 | -$2.65 -0.5 USD | |
| Inghams Group Limited ING.AX | $3.26 2.16 USD |
+3.16
|
$1.21B 801.96M USD | $2.02M 1.34M USD | $3.21 2.12 USD | $3.27 2.16 USD | $1.21B 801.96M USD | 13.58 | $0.24 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $221.5K 47.1K USD | $1.03 0.22 USD | $1.06 0.23 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.7 1.07 USD |
+3.77
|
$5.71B 794.01M USD | $28.72M 3.99M USD | $7.47 1.04 USD | $7.74 1.08 USD | $5.71B 794.01M USD | 35.00 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.08 4.02 USD |
+3.23
|
$1.16B 765.37M USD | $1.39M 917.89K USD | $6.05 4 USD | $6.37 4.21 USD | $1.16B 765.37M USD | 21.71 | $0.28 0.19 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.64 0.13 USD |
+2.2
|
$26.96B 758.64M USD | $12.66M 356.09K USD | $4.5 0.13 USD | $4.66 0.13 USD | $26.96B 758.64M USD | 8.59 | $0.54 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.87 1.23 USD |
+0.11
|
$5.45B 757.27M USD | $148.02M 20.58M USD | $8.26 1.15 USD | $9.13 1.27 USD | $5.45B 757.27M USD | 80.63 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.64 0.92 USD |
-1.48
|
$5.44B 755.86M USD | $78.11M 10.86M USD | $6.08 0.85 USD | $6.85 0.95 USD | $5.44B 755.86M USD | 110.66 | $0.06 0.008 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $23.74 3.3 USD |
-4.24
|
$4.45B 619.12M USD | $36.77M 5.11M USD | $21.73 3.02 USD | $25.53 3.55 USD | $4.45B 619.12M USD | 0 | -$0.45 -0.06 USD | |
| Tanmiah Food Company 2281.SR | $115.2 30.73 USD |
+4.35
|
$2.3B 614.65M USD | $103.97K 27.74K USD | $114.6 30.57 USD | $117 31.21 USD | $2.3B 614.65M USD | 24.05 | $4.79 1.28 USD | |
| Grieg Seafood ASA GSF.OL | $54.6 5.24 USD |
+1.58
|
$6.13B 587.9M USD | $328.53K 31.52K USD | $53.65 5.15 USD | $57.5 5.52 USD | $6.13B 587.9M USD | 0 | -$23.6 -2.2 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
+3.96
|
$871M 576.48M USD | $204.96K 135.65K USD | $1.4 0.92 USD | $1.46 0.97 USD | $871M 576.48M USD | 24.08 | $0.06 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.27 2.12 USD |
+0.13
|
$3.94B 547.33M USD | $8.11M 1.13M USD | $14.88 2.07 USD | $15.56 2.16 USD | $3.94B 547.33M USD | 0 | -$0.78 -0.1 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.87 0.61 USD |
+1.77
|
$2.56B 545.39M USD | $425.1K 90.39K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.56B 545.39M USD | 5.74 | $0.5 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.48 0.9 USD |
+3.85
|
$3.78B 526M USD | $37.89M 5.27M USD | $6.06 0.84 USD | $6.49 0.9 USD | $3.78B 526M USD | 27.00 | $0.24 0.03 USD | |
| DUNHUANG SEED 600354.SS | $7.03 0.98 USD |
-0.99
|
$3.71B 515.91M USD | $152.19M 21.16M USD | $6.5 0.9 USD | $7.3 1.02 USD | $3.71B 515.91M USD | 78.11 | $0.09 0.01 USD | |
| TONGYI 600506.SS | $19.27 2.68 USD |
+2.07
|
$3.7B 514.49M USD | $18.33M 2.55M USD | $18.9 2.63 USD | $19.93 2.77 USD | $3.7B 514.49M USD | 120.43 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $6.25 0.87 USD |
+10.04
|
$3.63B 505.23M USD | $133.83M 18.61M USD | $5.61 0.78 USD | $6.25 0.87 USD | $3.63B 505.23M USD | 0 | -$0.1 -0.01 USD | |
| HOMEY 600467.SS | $2.46 0.34 USD |
+3.36
|
$3.59B 499.73M USD | $172.35M 23.96M USD | $2.27 0.32 USD | $2.52 0.35 USD | $3.59B 499.73M USD | 82.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $12.2 1.7 USD |
+4.27
|
$3.57B 496.31M USD | $88.71M 12.33M USD | $10.88 1.51 USD | $12.8 1.78 USD | $3.57B 496.31M USD | 55.45 | $0.22 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $11.49 7.6 USD |
+4.93
|
$746.14M 493.84M USD | $57.03K 37.75K USD | $11.12 7.36 USD | $11.5 7.61 USD | $746.14M 493.84M USD | 11.96 | $0.96 0.64 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.32 3.38 USD |
-2.17
|
$3.53B 490.79M USD | $24.93M 3.47M USD | $23.47 3.26 USD | $25.98 3.61 USD | $3.53B 490.79M USD | 0 | -$0.58 -0.08 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.14 0.85 USD |
-3.61
|
$3.5B 486.96M USD | $127.32M 17.7M USD | $5.73 0.8 USD | $6.54 0.91 USD | $3.5B 486.96M USD | 614.00 | $0.01 0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.01 1.39 USD |
-0.3
|
$3.49B 485.69M USD | $28.64M 3.98M USD | $9.6 1.33 USD | $10.19 1.42 USD | $3.49B 485.69M USD | 0 | -$0.71 -0.09 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
+3.29
|
$2.16B 458.95M USD | $119.4K 25.39K USD | $2.15 0.46 USD | $2.24 0.48 USD | $2.16B 458.95M USD | 12.94 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5899 0.13 USD |
+1.72
|
$2.13B 452.79M USD | $3.47M 737.81K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $2.13B 452.79M USD | 4.91 | $0.12 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.15 1.13 USD |
+2.64
|
$3.2B 445.62M USD | $48.64M 6.76M USD | $7.7 1.07 USD | $8.13 1.13 USD | $3.2B 445.62M USD | 24.69 | $0.33 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.94 4.45 USD |
+2.91
|
$2.19B 442.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 442.98M USD | 7.86 | $2.79 0.57 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.64 0.78 USD |
+2.17
|
$3.11B 432.16M USD | $139.81M 19.44M USD | $5.11 0.71 USD | $5.98 0.83 USD | $3.11B 432.16M USD | 0 | -$0.45 -0.06 USD | |
| XIN AGRI DEV 600359.SS | $7.86 1.09 USD |
0
|
$3B 416.95M USD | $62.62M 8.71M USD | $7.31 1.02 USD | $8.09 1.12 USD | $3B 416.95M USD | 98.25 | $0.08 0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $13.76 1.91 USD |
+19.97
|
$2.91B 404.33M USD | $65.35M 9.09M USD | $10.53 1.46 USD | $13.76 1.91 USD | $2.91B 404.33M USD | 0 | -$0.4 -0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
+0.77
|
$1.89B 401.86M USD | $52.7K 11.21K USD | $5.21 1.11 USD | $5.44 1.16 USD | $1.89B 401.86M USD | 13.15 | $0.4 0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
+9.75
|
$12.01B 381.56M USD | $1.91M 60.83K USD | $14.7 0.47 USD | $15.2 0.48 USD | $12.01B 381.56M USD | 0 | -$0.22 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
+4.68
|
$378.54M — | $76.82K — | $3.55 — | $3.82 — | $378.54M — | 8.08 | $0.47 — | |
| Scales Corporation Limited SCL.NZ | $4.18 2.58 USD |
+1.95
|
$600.13M 370.34M USD | $51.8K 31.96K USD | $4.1 2.53 USD | $4.23 2.61 USD | $600.13M 370.34M USD | 19.90 | $0.21 0.13 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.15 12.31 USD |
-0.43
|
$1.38B 369.35M USD | $363.66K 97.01K USD | $46.1 12.3 USD | $47.9 12.78 USD | $1.38B 369.35M USD | 16.54 | $2.79 0.74 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
+0.26
|
$1.7B 361.51M USD | $77.4K 16.46K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
+2.25
|
$2.58B 358.92M USD | $15.35M 2.13M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.58B 358.92M USD | 0 | -$0.06 -0.008 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$319.7M 349.48M USD | $3.63K 3.96K USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||