Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (323)
Tarımsal Girdiler (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $70.32 — |
-0.13
|
$47.97B — | $2.44M — | $69.95 — | $70.71 — | $47.97B — | 42.36 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.25
|
$40.17B 29.81B USD | $695.93K 516.42K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.17B 29.81B USD | 56.43 | $1.46 1.08 USD | |
| Nutrien NTR | $59.56 — |
-0.4
|
$29.08B — | $1.36M — | $59.43 — | $60.09 — | $29.08B — | 56.18 | $1.06 — | |
| CF Industries CF | $91.53 — |
-0.01
|
$14.83B — | $1.65M — | $90.57 — | $91.83 — | $14.83B — | 12.10 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $96 25.61 USD |
-1.03
|
$45.7B 12.19B USD | $203.35K 54.25K USD | $95.7 25.53 USD | $97.5 26.01 USD | $45.7B 12.19B USD | 13.16 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.91 2.21 USD |
+0.25
|
$84.19B 11.71B USD | $20.86M 2.9M USD | $15.85 2.2 USD | $15.93 2.21 USD | $84.19B 11.71B USD | 17.29 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $36.03 — |
-0.06
|
$11.43B — | $2.52M — | $35.79 — | $36.21 — | $11.43B — | 31.06 | $1.16 — | |
| Yara International ASA 0O7D.IL | $378.37 36.3 USD |
-0.35
|
$107.54B 10.32B USD | $29.26K 2.81K USD | $378.37 36.3 USD | $378.37 36.3 USD | $107.54B 10.32B USD | 9.00 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.45 — |
-1.13
|
$9.47B — | $49 — | $18.45 — | $18.45 — | $9.47B — | 32.94 | $0.56 — | |
| Yara International ASA YAR.OL | $377.2 36.18 USD |
-0.55
|
$96.08B 9.22B USD | $595.57K 57.13K USD | $376.1 36.08 USD | $380.8 36.53 USD | $96.08B 9.22B USD | 33.00 | $11.43 1.1 USD | |
| ICL ICL | $6.64 — |
+3.11
|
$8.57B — | $746.08K — | $6.55 — | $6.68 — | $8.57B — | 21.41 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,308.9 27.93 USD |
-4.16
|
$680.22B 8.23B USD | $632.32K 7.65K USD | $2,292.5 27.74 USD | $2,424.9 29.34 USD | $680.22B 8.23B USD | 32.93 | $70.1 0.85 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.61 5.09 USD |
-0.76
|
$57.49B 7.99B USD | $4.6M 640.2K USD | $36.55 5.08 USD | $36.89 5.13 USD | $57.49B 7.99B USD | 20.56 | $1.78 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $910.45 11.01 USD |
-0.25
|
$589.13B 7.13B USD | $207.28K 2.51K USD | $906.55 10.97 USD | $918.9 11.12 USD | $589.13B 7.13B USD | 1422.57 | $0.64 0.007 USD | |
| UPL Limited UPL.NS | $631 7.63 USD |
+0.04
|
$512.17B 6.2B USD | $1.38M 16.71K USD | $626 7.57 USD | $635 7.68 USD | $512.17B 6.2B USD | 65.38 | $9.65 0.12 USD | |
| YUNTIANHUA 600096.SS | $21.78 3.03 USD |
-0.09
|
$39.95B 5.56B USD | $16.83M 2.34M USD | $21.67 3.01 USD | $21.89 3.04 USD | $39.95B 5.56B USD | 7.75 | $2.81 0.39 USD | |
| FMC FMC | $39.46 — |
+1.26
|
$4.93B — | $2.33M — | $39.29 — | $40.99 — | $4.93B — | 12.85 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.83 4.01 USD |
+0.52
|
$26.64B 3.7B USD | $5.31M 738K USD | $28.6 3.98 USD | $28.98 4.03 USD | $26.64B 3.7B USD | 21.04 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.3 17.82 USD |
+0.31
|
$3.21B 3.51B USD | $12.46K 13.62K USD | $16.24 17.75 USD | $16.33 17.85 USD | $3.21B 3.51B USD | 2.98 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $59.83 — |
-1.19
|
$3.45B — | $670.27K — | $59.68 — | $60.79 — | $3.45B — | 103.15 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.23 — |
+0.98
|
$3.31B — | $595 — | $9.16 — | $9.24 — | $3.31B — | 923.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.3 17.82 USD |
+0.43
|
$2.92B 3.19B USD | $68.34K 74.7K USD | $16.2 17.71 USD | $16.34 17.86 USD | $2.92B 3.19B USD | 1630.00 | $0.01 0.01 USD | |
| YANGNONG CHEM 600486.SS | $56.1 7.8 USD |
+2.82
|
$22.81B 3.17B USD | $7.04M 979.07K USD | $53.01 7.37 USD | $56.2 7.81 USD | $22.81B 3.17B USD | 18.76 | $2.99 0.42 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $585.95 7.09 USD |
+0.64
|
$234.76B 2.84B USD | $1.97M 23.85K USD | $578.15 6.99 USD | $587.45 7.11 USD | $234.76B 2.84B USD | 14.23 | $41.16 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $255.5 8.02 USD |
-1.26
|
$85.34B 2.68B USD | $1.1M 34.67K USD | $255 8.01 USD | $262.5 8.24 USD | $85.34B 2.68B USD | 135.18 | $1.89 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.29 1.85 USD |
-0.08
|
$16.68B 2.32B USD | $8.38M 1.16M USD | $13.17 1.83 USD | $13.39 1.86 USD | $16.68B 2.32B USD | 11.45 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
+0.43
|
$16.79B 2.15B USD | $149.6K 19.13K USD | $2.28 0.29 USD | $2.32 0.3 USD | $16.79B 2.15B USD | 0 | -$1.18 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.95 7.64 USD |
-3.24
|
$15.43B 2.15B USD | $1.99M 276.92K USD | $53.88 7.49 USD | $55.83 7.76 USD | $15.43B 2.15B USD | 27.89 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.92 0.96 USD |
+0.14
|
$15.39B 2.14B USD | $10.71M 1.49M USD | $6.81 0.95 USD | $6.95 0.97 USD | $15.39B 2.14B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.63 1.76 USD |
-0.16
|
$13.67B 1.9B USD | $34.46M 4.79M USD | $12.42 1.73 USD | $12.75 1.77 USD | $13.67B 1.9B USD | 24.76 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.65 29.13 USD |
-0.93
|
$1.6B 1.75B USD | $5.83K 6.37K USD | $26.65 29.13 USD | $27 29.51 USD | $1.6B 1.75B USD | 38.07 | $0.7 0.77 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.69 1.63 USD |
-2.58
|
$11.75B 1.63B USD | $108.56M 15.1M USD | $11.53 1.6 USD | $12.09 1.68 USD | $11.75B 1.63B USD | 15.58 | $0.75 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.2 1.66 USD |
-1.51
|
$51.16B 1.63B USD | $1.89M 59.93K USD | $51.9 1.65 USD | $53.5 1.7 USD | $51.16B 1.63B USD | 26.10 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.04 1.12 USD |
+0.12
|
$10.85B 1.51B USD | $10.22M 1.42M USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.45 2.93 USD |
-0.48
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 9.14 | $1.58 0.32 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.37 1.58 USD |
-1.64
|
$10.35B 1.44B USD | $44.47M 6.18M USD | $11.06 1.54 USD | $11.51 1.6 USD | $10.35B 1.44B USD | 14.39 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.92 1.24 USD |
-1.11
|
$10.27B 1.43B USD | $16.09M 2.24M USD | $8.89 1.24 USD | $9.01 1.25 USD | $10.27B 1.43B USD | 11.73 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.42 1.17 USD |
-0.47
|
$10.17B 1.41B USD | $11.49M 1.6M USD | $8.37 1.16 USD | $8.5 1.18 USD | $10.17B 1.41B USD | 12.02 | $0.7 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.86 1.37 USD |
+0.61
|
$9.5B 1.32B USD | $14.36M 2M USD | $9.71 1.35 USD | $9.89 1.38 USD | $9.5B 1.32B USD | 17.29 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.86 1.65 USD |
-1.9
|
$9.49B 1.32B USD | $95.01M 13.21M USD | $11.33 1.58 USD | $12.34 1.72 USD | $9.49B 1.32B USD | 29.64 | $0.4 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.07 0.98 USD |
-1.12
|
$9.18B 1.28B USD | $52.5M 7.3M USD | $6.92 0.96 USD | $7.24 1.01 USD | $9.18B 1.28B USD | 25.25 | $0.28 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
+0.99
|
$9.45B 1.21B USD | $2.7M 345.23K USD | $2.02 0.26 USD | $2.05 0.26 USD | $9.45B 1.21B USD | 8.19 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-2.26
|
$9.13B 1.17B USD | $28.61M 3.66M USD | $1.29 0.16 USD | $1.33 0.17 USD | $9.13B 1.17B USD | 8.12 | $0.16 0.02 USD | |
| JIANGSHAN 600389.SS | $19.4 2.7 USD |
-2.85
|
$8.35B 1.16B USD | $15.93M 2.22M USD | $19.02 2.64 USD | $19.76 2.75 USD | $8.35B 1.16B USD | 28.11 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
+0.49
|
$8.16B 1.13B USD | $16.82M 2.34M USD | $4.06 0.56 USD | $4.14 0.58 USD | $8.16B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.48 1.84 USD |
-0.19
|
$84.12B 1.02B USD | $1.56M 18.93K USD | $152.05 1.84 USD | $154.3 1.87 USD | $84.12B 1.02B USD | 34.81 | $4.38 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.61 0.64 USD |
-0.65
|
$7.23B 1.01B USD | $12.14M 1.69M USD | $4.59 0.64 USD | $4.66 0.65 USD | $7.23B 1.01B USD | 92.20 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.37 2.46 USD |
-0.32
|
$81.04B 980.43M USD | $845.72K 10.23K USD | $202.81 2.45 USD | $207.5 2.51 USD | $81.04B 980.43M USD | 13.71 | $14.83 0.18 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $16.47 2.29 USD |
-2.77
|
$6.94B 964.66M USD | $51.27M 7.13M USD | $16.21 2.25 USD | $17.04 2.37 USD | $6.94B 964.66M USD | 33.61 | $0.49 0.07 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.21 1 USD |
+0.7
|
$6.87B 954.75M USD | $8.42M 1.17M USD | $7.13 0.99 USD | $7.23 1.01 USD | $6.87B 954.75M USD | 22.53 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.72 2.05 USD |
-0.94
|
$6.86B 954.51M USD | $3.95M 548.68K USD | $14.65 2.04 USD | $14.92 2.07 USD | $6.86B 954.51M USD | 18.17 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $82.57 — |
-0.34
|
$872.73M — | $16.87K — | $82 — | $83.37 — | $872.73M — | 11.58 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $749.55 9.07 USD |
+2.68
|
$68.15B 824.48M USD | $634.94K 7.68K USD | $716.9 8.67 USD | $757.9 9.17 USD | $68.15B 824.48M USD | 22.22 | $33.73 0.41 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
0
|
$25.46B 799.51M USD | $22.43M 704.37K USD | $3 0.09 USD | $3.05 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $44.87M 6.24M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
-0.54
|
$3.57B 758.24M USD | $1.96M 417.37K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.57B 758.24M USD | 46.00 | $0.02 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.69 0.79 USD |
-2.9
|
$5.39B 748.84M USD | $116.14M 16.15M USD | $5.41 0.75 USD | $5.74 0.8 USD | $5.39B 748.84M USD | 37.93 | $0.15 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.55 0.58 USD |
+0.66
|
$5.84B 746.56M USD | $1.12M 142.82K USD | $4.47 0.57 USD | $4.57 0.58 USD | $5.84B 746.56M USD | 3.55 | $1.28 0.16 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.2 2.11 USD |
-6.63
|
$5.17B 718.36M USD | $37.27M 5.18M USD | $15.1 2.1 USD | $15.8 2.2 USD | $5.17B 718.36M USD | 26.66 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.8 0.81 USD |
+0.35
|
$5.03B 698.86M USD | $6.39M 888.79K USD | $5.72 0.8 USD | $5.83 0.81 USD | $5.03B 698.86M USD | 30.52 | $0.19 0.03 USD | |
| Rallis India Limited RALLIS.NS | $287.01 3.47 USD |
+0.42
|
$55.81B 675.26M USD | $178.93K 2.16K USD | $285 3.45 USD | $289.05 3.5 USD | $55.81B 675.26M USD | 44.63 | $6.43 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.34 2.41 USD |
-0.06
|
$4.77B 662.71M USD | $14.39M 2M USD | $17.02 2.37 USD | $17.52 2.44 USD | $4.77B 662.71M USD | 20.89 | $0.83 0.12 USD | |
| Grupa Azoty S.A. ATT.WA | $24.14 6.14 USD |
+0.5
|
$2.39B 608.64M USD | $87.34K 22.2K USD | $24.02 6.11 USD | $24.5 6.23 USD | $2.39B 608.64M USD | 0 | -$20.29 -5.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.55 1.47 USD |
+0.29
|
$4.37B 607.24M USD | $5.25M 729.34K USD | $10.34 1.44 USD | $10.58 1.47 USD | $4.37B 607.24M USD | 263.75 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.09 0.71 USD |
+0.59
|
$4.34B 604.09M USD | $9.45M 1.31M USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.34B 604.09M USD | 16.41 | $0.31 0.04 USD | |
| National Fertilizers Limited NFL.NS | $100.37 1.21 USD |
+0.28
|
$49.24B 595.71M USD | $1.72M 20.85K USD | $99.72 1.21 USD | $101.11 1.22 USD | $49.24B 595.71M USD | 19.19 | $5.23 0.06 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.18 0.58 USD |
+0.72
|
$4.28B 595.15M USD | $71.78M 9.98M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.28B 595.15M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.34 1.55 USD |
-1.27
|
$896.18M 593.14M USD | $3.62M 2.4M USD | $2.34 1.55 USD | $2.43 1.61 USD | $896.18M 593.14M USD | 0 | -$0.07 -0.04 USD | |
| Sinon Corporation 1712.TW | $42.95 1.36 USD |
+0.35
|
$18.06B 573.87M USD | $283.95K 9.02K USD | $42.8 1.36 USD | $43.15 1.37 USD | $18.06B 573.87M USD | 17.24 | $2.49 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.06 1.26 USD |
+4.98
|
$3.94B 547.75M USD | $72.91M 10.14M USD | $8.45 1.17 USD | $9.4 1.31 USD | $3.94B 547.75M USD | 453.00 | $0.02 0.002 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
+1.32
|
$3.9B 542.4M USD | $18.64M 2.59M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.38 2 USD |
-0.9
|
$3.87B 537.45M USD | $7.58M 1.05M USD | $14.2 1.97 USD | $14.5 2.02 USD | $3.87B 537.45M USD | 19.17 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
+0.29
|
$3.84B 533.81M USD | $4.29M 596.65K USD | $6.81 0.95 USD | $6.89 0.96 USD | $3.84B 533.81M USD | 20.81 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.67 0.79 USD |
-1.73
|
$3.68B 512.12M USD | $25.97M 3.61M USD | $5.55 0.77 USD | $5.71 0.79 USD | $3.68B 512.12M USD | 0 | -$0.17 -0.02 USD | |
| Intrepid Potash IPI | $37.56 — |
-3.54
|
$500.18M — | $175.27K — | $37.48 — | $38.94 — | $500.18M — | 0 | -$15.93 — | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.42 0.89 USD |
-0.16
|
$3.59B 498.77M USD | $13.76M 1.91M USD | $6.35 0.88 USD | $6.5 0.9 USD | $3.59B 498.77M USD | 11.46 | $0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.21 1 USD |
-6.85
|
$3.35B 465.92M USD | $122.63M 17.05M USD | $6.96 0.97 USD | $7.49 1.04 USD | $3.35B 465.92M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
+0.63
|
$3.27B 454.31M USD | $7.75M 1.08M USD | $6.3 0.88 USD | $6.52 0.91 USD | $3.27B 454.31M USD | 0 | -$0.56 -0.07 USD | |
| NACL Industries Limited NACLIND.NS | $181.75 2.2 USD |
-2.91
|
$36.57B 442.42M USD | $228.03K 2.76K USD | $177.84 2.15 USD | $185.79 2.25 USD | $36.57B 442.42M USD | 0 | -$2.56 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.01 0.84 USD |
+2.39
|
$3.13B 435.88M USD | $32.46M 4.51M USD | $5.76 0.8 USD | $6.05 0.84 USD | $3.13B 435.88M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.03 1.12 USD |
+2.95
|
$2.94B 408.78M USD | $85.73M 11.92M USD | $7.36 1.02 USD | $8.19 1.14 USD | $2.94B 408.78M USD | 34.91 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.59 0.78 USD |
-0.18
|
$2.93B 407.43M USD | $10.12M 1.41M USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.93B 407.43M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.34 2.97 USD |
-8.96
|
$2.89B 401.16M USD | $17.51M 2.43M USD | $21.33 2.97 USD | $22.77 3.17 USD | $2.89B 401.16M USD | 133.37 | $0.16 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $263.27 3.19 USD |
-0.78
|
$31.22B 377.7M USD | $1.09M 13.19K USD | $261.5 3.16 USD | $268.95 3.25 USD | $31.22B 377.7M USD | 21.70 | $12.13 0.15 USD | |
| XINNONG 002942.SZ | $16.93 2.35 USD |
+0.53
|
$2.64B 366.89M USD | $1.52M 211.92K USD | $16.65 2.32 USD | $17.09 2.38 USD | $2.64B 366.89M USD | 36.80 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.24 0.45 USD |
+0.62
|
$2.59B 359.81M USD | $12.92M 1.8M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.59B 359.81M USD | 81.00 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.55 2.16 USD |
+1.37
|
$2.57B 357.28M USD | $2.91M 404.98K USD | $15.08 2.1 USD | $15.62 2.17 USD | $2.57B 357.28M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.48 1.18 USD |
+1.07
|
$2.45B 340.82M USD | $6.57M 913.14K USD | $8.32 1.16 USD | $8.51 1.18 USD | $2.45B 340.82M USD | 27.35 | $0.31 0.04 USD | |
| SINO-AGRI 003042.SZ | $17.01 2.37 USD |
-6.54
|
$2.42B 336.98M USD | $21.79M 3.03M USD | $16.88 2.35 USD | $17.48 2.43 USD | $2.42B 336.98M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.58 0.22 USD |
+0.64
|
$2.38B 331.2M USD | $26.59M 3.7M USD | $1.55 0.22 USD | $1.59 0.22 USD | $2.38B 331.2M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.81 0.95 USD |
+0.89
|
$2.37B 329.13M USD | $8.07M 1.12M USD | $6.69 0.93 USD | $6.82 0.95 USD | $2.37B 329.13M USD | 85.12 | $0.08 0.01 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
+0.9
|
$432.85M 321.2M USD | $42.9K 31.83K USD | $2.23 1.65 USD | $2.25 1.67 USD | $432.85M 321.2M USD | 3.20 | $0.7 0.52 USD | |
| Itafos MBCF | $1.63 — |
+1.24
|
$317.26M — | $21.75K — | $1.63 — | $1.63 — | $317.26M — | 3.19 | $0.51 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.61 2.35 USD |
-1.78
|
$1.56B 316.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.55M USD | 12.90 | $0.9 0.18 USD | |
| Bioceres Crop BIOX | $5.01 — |
-2.91
|
$302.87M — | $154.2K — | $4.72 — | $5.18 — | $302.87M — | 250.50 | $0.02 — | |
| India Pesticides Limited IPL.NS | $213.66 2.58 USD |
+8.3
|
$24.61B 297.69M USD | $5.29M 64.02K USD | $197.16 2.39 USD | $220.49 2.67 USD | $24.61B 297.69M USD | 39.49 | $5.41 0.07 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $81.8 2.57 USD |
+6.79
|
$8.18B 256.89M USD | $1.38M 43.29K USD | $76.65 2.41 USD | $82.5 2.59 USD | $8.18B 256.89M USD | 32.20 | $2.54 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.4 0.61 USD |
+0.23
|
$1.84B 256.51M USD | $25.3M 3.52M USD | $4.32 0.6 USD | $4.58 0.64 USD | $1.84B 256.51M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.91 0.68 USD |
-0.2
|
$1.84B 256.2M USD | $7.6M 1.06M USD | $4.83 0.67 USD | $4.95 0.69 USD | $1.84B 256.2M USD | 0 | -$0.66 -0.09 USD | |
| Meghmani Organics Limited MOL.NS | $81.31 0.98 USD |
+0.05
|
$20.68B 250.17M USD | $465.78K 5.64K USD | $80.45 0.97 USD | $82.28 1 USD | $20.68B 250.17M USD | 0 | -$0.42 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}