Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Arjantin (2)
- Avustralya (3)
- Avusturya (1)
- Brezilya (9)
- Şili (6)
- Çin (47)
- Finlandiya (2)
- Almanya (37)
- Hong Kong (16)
- Hindistan (11)
- Endonezya (7)
- İsrail (3)
- İtalya (1)
- Japonya (34)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (2)
- Portekiz (1)
- Katar (1)
- Rusya (3)
- Singapur (3)
- Güney Afrika (5)
- Güney Kore (9)
- Surinam (1)
- Tayvan (8)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (276)
Büyük Mağazalar (277)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (321)
- Yapı Malzemeleri (475)
- Kimyasallar (598)
- Özel Kimyasallar (1369)
- Kereste ve Odun Üretimi (159)
- Kağıt ve Kağıt Ürünleri (273)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2763)
- Altın (1702)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (662)
- Kok Kömürü (72)
- Çelik (750)
- Otomobil ve Kamyon Bayileri (217)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1159)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (513)
- Konut İnşaatı (212)
- Tekstil Üretimi (527)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (207)
- Ambalajlama ve Konteynerler (484)
- Kişisel Hizmetler (140)
- Restoranlar (537)
- Perakende Giyim (291)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (105)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (549)
- Şans Oyunları (205)
- Dinlence (412)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (194)
- Varlık Yönetimi (1978)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (667)
- Gayrimenkul-Geliştirme (816)
- Gayrimenkul Hizmetleri (1144)
- Gayrimenkul-Çeşitli (287)
- REIT-Sağlık Hizmetleri Tesisleri (58)
- REIT-Otel ve Motel (80)
- REIT-Endüstriyel (133)
- REIT-Ofis (158)
- REIT-Konut (97)
- REIT-Perakende (213)
- REIT-İpotek (120)
- REIT-Özel (78)
- REIT-Çeşitli (303)
- İçecekler-Bira Üreticileri (147)
- İçecekler-Şarap ve İçki İmalathaneleri (221)
- İçecekler-Alkolsüz (198)
- Şekerlemeciler (171)
- Çiftlik Ürünleri (616)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1272)
- Eğitim ve Öğretim Hizmetleri (310)
- İndirim Mağazaları (95)
- Yemek Dağıtım (211)
- Marketler (233)
- Tütün (106)
- Biyoteknoloji (2616)
- İlaç Üreticileri-Genel (243)
- İlaç Üreticileri-Özel ve Genel (1532)
- Sağlık Hizmeti Planları (56)
- Tıbbi Bakım Tesisleri (555)
- Farmasötik Perakendeciler (156)
- Sağlık Bilgileri Hizmetleri (421)
- Tıbbi Cihazlar (922)
- Tıbbi Ekipmanlar ve Malzemeler (504)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (140)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (140)
- Kamu Hizmetleri-Yenilenebilir (495)
- Kamu Hizmetleri-Su Tedariki (155)
- Kamu Hizmetleri-Elektrik Tedariki (417)
- Kamu Hizmetleri-Doğalgaz Tedariki (189)
- Kamu Hizmetleri-Çeşitli (187)
- Telekomünikasyon Hizmetleri (911)
- Reklam Ajansları (517)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (688)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (487)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1188)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (233)
- Petrol ve Gaz Rafinesi ve Pazarlaması (276)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (230)
- Uranyum (140)
- Hava-uzay ve Savunma (570)
- Özel İş Hizmetleri (642)
- Danışmanlık Hizmetleri (192)
- Kiralama ve Leasing Hizmetleri (224)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (249)
- Holdingler (737)
- Mühendislik ve İnşaat (1503)
- Altyapı Operasyonları (159)
- Yapı Ürünleri ve Ekipmanları (507)
- Tarım ve Ağır İş Makineleri (380)
- Endüstriyel Dağıtım (233)
- İş Ekipmanları ve Malzemeleri (139)
- Özel Endüstriyel Makineler (1711)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (267)
- Araçlar ve Aksesuarlar (241)
- Elektrikli Ekipmanlar ve Parçalar (899)
- Havalimanları ve Hava Hizmetleri (133)
- Hava Yolları (230)
- Demir Yolları (260)
- Deniz Taşımacılığı (507)
- Kamyon Taşımacılığı (100)
- Entegre Nakliye ve Lojistik (390)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1184)
- Yazılım-Uygulama (1926)
- Uygulama-Altyapı (873)
- İletişim Ekipmanları (738)
- Bilgisayar Donanımı (427)
- Tüketici Elektroniği (277)
- Elektronik Bileşenler (977)
- Elektronik Ürün ve Bilgisayar Dağıtımı (243)
- Bilimsel ve Teknik Gereçler (348)
- Yarı İletken Ekipman ve Malzemeler (352)
- Yarı İletkenler (608)
- Güneş Enerjisi (227)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,439.5 16.47 USD |
+1.75
|
$6.75T 45.56B USD | $9.49M 64.06K USD | $2,400 16.2 USD | $2,463 16.63 USD | $6.75T 45.56B USD | 217.42 | $11.22 0.08 USD | |
| Aeon Co., Ltd. AONNY | $15.76 — |
+1.42
|
$43.85B — | $371 — | $15.75 — | $15.75 — | $43.85B — | 225.14 | $0.07 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,169 21.39 USD |
+9.28
|
$1.68T 11.34B USD | $13.37M 90.28K USD | $2,924 19.74 USD | $3,169 21.39 USD | $1.68T 11.34B USD | 33.11 | $95.7 0.65 USD | |
| Marks and Spencer Group plc MAKSY | $10.48 — |
-1.04
|
$10.69B — | $2.79K — | $10.47 — | $10.51 — | $10.69B — | 28.32 | $0.37 — | |
| Dillard's DDS | $600.08 — |
+0.55
|
$9.37B — | $120.83K — | $588.33 — | $604.23 — | $9.37B — | 16.55 | $36.24 — | |
| Shoprite SRGHY | $16.85 — |
+0.36
|
$9.11B — | $250 — | $16.8 — | $16.8 — | $9.11B — | 21.32 | $0.79 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.57 5.36 USD |
+1.24
|
$125.55B 7.43B USD | $536.8K 31.79K USD | $89.43 5.3 USD | $91.23 5.4 USD | $125.55B 7.43B USD | 6.32 | $14.33 0.85 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.68 0.37 USD |
+3.88
|
$48.4B 6.73B USD | $654.53M 91.01M USD | $2.63 0.37 USD | $2.71 0.38 USD | $48.4B 6.73B USD | 0 | -$0.07 -0.009 USD | |
| Tokyu Corporation 9005.T | $1,716 11.58 USD |
+0.82
|
$979.36B 6.61B USD | $1.77M 11.95K USD | $1,710 11.54 USD | $1,734.5 11.71 USD | $979.36B 6.61B USD | 12.72 | $134.88 0.91 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.67 0.65 USD |
+0.65
|
$42.38B 5.89B USD | $90.93M 12.64M USD | $4.57 0.64 USD | $4.69 0.65 USD | $42.38B 5.89B USD | 0 | -$0.22 -0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,424.5 16.37 USD |
+0.35
|
$853.38B 5.76B USD | $1.53M 10.31K USD | $2,406.5 16.24 USD | $2,440 16.47 USD | $853.38B 5.76B USD | 17.03 | $142.32 0.96 USD | |
| Macy's M | $19.49 — |
-0.26
|
$5.23B — | $5.67M — | $19.27 — | $19.76 — | $5.23B — | 11.07 | $1.76 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,322 15.67 USD |
+0.37
|
$577B 3.89B USD | $1.1M 7.4K USD | $2,314 15.62 USD | $2,335.5 15.77 USD | $577B 3.89B USD | 19.15 | $121.21 0.82 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.5 0.58 USD |
+0.99
|
$123.64B 3.48B USD | $9.16M 257.88K USD | $20.3 0.57 USD | $20.6 0.58 USD | $123.64B 3.48B USD | 15.89 | $1.29 0.04 USD | |
| Takashimaya Company, Limited 8233.T | $1,652.5 11.15 USD |
-0.24
|
$490.55B 3.31B USD | $1.31M 8.87K USD | $1,646.5 11.11 USD | $1,670.5 11.28 USD | $490.55B 3.31B USD | 14.36 | $115.01 0.78 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.41 1.55 USD |
-1.94
|
$2.8B 3.06B USD | $2.53M 2.76M USD | $1.41 1.54 USD | $1.45 1.58 USD | $2.8B 3.06B USD | 10.87 | $0.13 0.14 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-3.47
|
$21.64B 3.01B USD | $31.92M 4.44M USD | $5.51 0.77 USD | $5.72 0.8 USD | $21.64B 3.01B USD | 0 | -$0.39 -0.05 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.41 1.55 USD |
-2.15
|
$2.73B 2.99B USD | $55.79K 60.98K USD | $1.41 1.54 USD | $1.45 1.58 USD | $2.73B 2.99B USD | 11.78 | $0.12 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $14.84 3.01 USD |
+1.71
|
$14.66B 2.97B USD | $16.83M 3.41M USD | $14.4 2.92 USD | $14.84 3.01 USD | $14.66B 2.97B USD | 11.32 | $1.31 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.44 1.31 USD |
+1.42
|
$14.46B 2.93B USD | $3.87M 783.82K USD | $6.31 1.28 USD | $6.47 1.31 USD | $14.46B 2.93B USD | 10.22 | $0.63 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.23 2.38 USD |
-0.49
|
$43.69B 2.59B USD | $367.83K 21.78K USD | $39.88 2.36 USD | $40.96 2.43 USD | $43.69B 2.59B USD | 26.44 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.89 0.4 USD |
+2.12
|
$18B 2.5B USD | $62.45M 8.68M USD | $2.83 0.39 USD | $2.89 0.4 USD | $18B 2.5B USD | 41.28 | $0.07 0.009 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-2.07
|
$18.03B 2.31B USD | $12.48M 1.6M USD | $1.88 0.24 USD | $1.94 0.25 USD | $18.03B 2.31B USD | 37.79 | $0.05 0.006 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.44 2.01 USD |
+2.12
|
$16.23B 2.26B USD | $56.14M 7.81M USD | $14.2 1.97 USD | $14.75 2.05 USD | $16.23B 2.26B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.56 — |
-3.29
|
$2.14B — | $1.57M — | $0.55 — | $0.5699 — | $2.14B — | 27.94 | $0.02 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.03 1.26 USD |
-0.99
|
$15.2B 2.11B USD | $18.07M 2.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $15.2B 2.11B USD | 64.50 | $0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.24 0.73 USD |
0
|
$14.09B 1.96B USD | $85.27M 11.86M USD | $5.23 0.73 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 0 | -$0.22 -0.03 USD | |
| Kohl's KSS | $16.27 — |
+3.17
|
$1.82B — | $3.58M — | $15.57 — | $16.29 — | $1.82B — | 8.74 | $1.86 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.36 3.8 USD |
+0.55
|
$12.05B 1.68B USD | $2.76M 383.54K USD | $27.21 3.78 USD | $27.5 3.82 USD | $12.05B 1.68B USD | 8.68 | $3.15 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.8 3.17 USD |
-0.13
|
$11.45B 1.59B USD | $38.8M 5.39M USD | $22.12 3.08 USD | $23.84 3.31 USD | $11.45B 1.59B USD | 2280.00 | $0.01 0.001 USD | |
| POYA International Co., Ltd. 5904.TWO | $454.5 14.44 USD |
-1.84
|
$48.17B 1.53B USD | $312.82K 9.94K USD | $454.5 14.44 USD | $466 14.81 USD | $48.17B 1.53B USD | 16.52 | $27.5 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.5 1.04 USD |
+2.46
|
$10.1B 1.4B USD | $21M 2.92M USD | $7.29 1.01 USD | $7.56 1.05 USD | $10.1B 1.4B USD | 46.87 | $0.16 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $14.2 15.52 USD |
-1.11
|
$1.2B 1.31B USD | $50.66K 55.38K USD | $14.07 15.38 USD | $14.36 15.7 USD | $1.2B 1.31B USD | 22.90 | $0.62 0.68 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.62 0.92 USD |
+3.92
|
$9.23B 1.28B USD | $39.83M 5.54M USD | $6.48 0.9 USD | $6.66 0.93 USD | $9.23B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.99 1.39 USD |
+2.36
|
$7.68B 1.07B USD | $18.63M 2.59M USD | $9.77 1.36 USD | $10.04 1.4 USD | $7.68B 1.07B USD | 34.44 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.5 0.76 USD |
+0.73
|
$7.48B 1.04B USD | $15.6M 2.17M USD | $5.47 0.76 USD | $5.52 0.77 USD | $7.48B 1.04B USD | 14.86 | $0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.85 1.51 USD |
+2.55
|
$7.23B 1B USD | $17.07M 2.37M USD | $10.72 1.49 USD | $10.88 1.51 USD | $7.23B 1B USD | 155.00 | $0.07 0.009 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.04 0.56 USD |
+2.54
|
$7B 972.92M USD | $28.83M 4.01M USD | $4.01 0.56 USD | $4.2 0.58 USD | $7B 972.92M USD | 0 | -$0.04 -0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.65 0.69 USD |
-0.92
|
$30.5B 969.12M USD | $1.18M 37.39K USD | $21.55 0.68 USD | $21.9 0.7 USD | $30.5B 969.12M USD | 14.62 | $1.48 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.75 1.49 USD |
0
|
$6.86B 954.14M USD | $8.86M 1.23M USD | $10.49 1.46 USD | $10.78 1.5 USD | $6.86B 954.14M USD | 44.79 | $0.24 0.03 USD | |
| SMU S.A. SMU.SN | $153 0.16 USD |
+0.59
|
$881.77B 895.2M USD | $7.14M 7.25K USD | $152.1 0.15 USD | $153.68 0.16 USD | $881.77B 895.2M USD | 20.93 | $7.31 0.007 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.4 0.75 USD |
+0.37
|
$6.31B 877.61M USD | $17.69M 2.46M USD | $5.36 0.75 USD | $5.43 0.76 USD | $6.31B 877.61M USD | 270.00 | $0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | $17.6 2.45 USD |
+0.8
|
$6.12B 851.04M USD | $4.39M 610.65K USD | $17.44 2.42 USD | $17.63 2.45 USD | $6.12B 851.04M USD | 12.22 | $1.44 0.2 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.69
|
$3.01B 826.26M USD | $56.55K 15.54K USD | $14.5 3.98 USD | $14.6 4.01 USD | $3.01B 826.26M USD | 17.80 | $0.82 0.23 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $44.26 1.39 USD |
+0.82
|
$26.26B 824.65M USD | $7.98M 250.76K USD | $42.84 1.35 USD | $44.66 1.4 USD | $26.26B 824.65M USD | 0 | -$1.49 -0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.36 1.02 USD |
+1.1
|
$5.41B 752.25M USD | $5.04M 700.88K USD | $7.29 1.01 USD | $7.38 1.03 USD | $5.41B 752.25M USD | 27.25 | $0.27 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.2 0.86 USD |
+2.99
|
$5.39B 749.87M USD | $45.63M 6.35M USD | $6.11 0.85 USD | $6.27 0.87 USD | $5.39B 749.87M USD | 123.99 | $0.05 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $5.4 3.33 USD |
+1.69
|
$1.2B 742.4M USD | $46.07K 28.43K USD | $5.3 3.27 USD | $5.4 3.33 USD | $1.2B 742.4M USD | 21.60 | $0.25 0.15 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.94 0.27 USD |
+0.52
|
$5.31B 738.38M USD | $48.63M 6.76M USD | $1.92 0.27 USD | $1.95 0.27 USD | $5.31B 738.38M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.7 0.93 USD |
-2.19
|
$5.23B 726.53M USD | $37.94M 5.28M USD | $6.63 0.92 USD | $6.91 0.96 USD | $5.23B 726.53M USD | 33.50 | $0.2 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.57 1.47 USD |
+1.34
|
$4.97B 691.34M USD | $10.31M 1.43M USD | $10.41 1.45 USD | $10.67 1.48 USD | $4.97B 691.34M USD | 58.72 | $0.18 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.87 0.96 USD |
+1.48
|
$4.95B 687.58M USD | $14.79M 2.06M USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.95B 687.58M USD | 19.08 | $0.36 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.66 0.37 USD |
+0.76
|
$4.92B 683.49M USD | $17.67M 2.46M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.92B 683.49M USD | 38.00 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.47 1.04 USD |
+1.36
|
$4.83B 671.88M USD | $8.87M 1.23M USD | $7.39 1.03 USD | $7.49 1.04 USD | $4.83B 671.88M USD | 67.90 | $0.11 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.44 0.9 USD |
+2.88
|
$4.51B 627.61M USD | $15.45M 2.15M USD | $6.31 0.88 USD | $6.45 0.9 USD | $4.51B 627.61M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
+1.43
|
$4.5B 625.79M USD | $13.09M 1.82M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.74 0.66 USD |
+1.5
|
$4.19B 583.13M USD | $9.5M 1.32M USD | $4.67 0.65 USD | $4.74 0.66 USD | $4.19B 583.13M USD | 237.00 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.56 0.63 USD |
+0.44
|
$4.17B 579.47M USD | $6.53M 908.26K USD | $4.52 0.63 USD | $4.57 0.64 USD | $4.17B 579.47M USD | 456.00 | $0.01 0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.21 1 USD |
+4.64
|
$3.93B 546.02M USD | $30.16M 4.19M USD | $6.9 0.96 USD | $7.46 1.04 USD | $3.93B 546.02M USD | 0 | -$0.07 -0.009 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.15 0.72 USD |
+1.58
|
$3.92B 545.17M USD | $13.98M 1.94M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.92B 545.17M USD | 46.81 | $0.11 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $16.49 2.29 USD |
+1.98
|
$3.7B 514.33M USD | $7.88M 1.1M USD | $16.05 2.23 USD | $16.76 2.33 USD | $3.7B 514.33M USD | 91.61 | $0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.27 0.45 USD |
+0.93
|
$3.69B 513.02M USD | $11.11M 1.54M USD | $3.24 0.45 USD | $3.29 0.46 USD | $3.69B 513.02M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.65 1.2 USD |
+0.7
|
$3.6B 500.05M USD | $6.88M 956.19K USD | $8.6 1.2 USD | $8.69 1.21 USD | $3.6B 500.05M USD | 865.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.83 1.23 USD |
+1.15
|
$3.54B 492.18M USD | $5.57M 774.72K USD | $8.73 1.21 USD | $8.85 1.23 USD | $3.54B 492.18M USD | 88.29 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.15 1.27 USD |
+1.1
|
$3.44B 478.67M USD | $3.59M 499.08K USD | $9.09 1.26 USD | $9.19 1.28 USD | $3.44B 478.67M USD | 152.50 | $0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.05 0.84 USD |
+1.17
|
$3.29B 457.27M USD | $6.82M 948.04K USD | $5.99 0.83 USD | $6.07 0.84 USD | $3.29B 457.27M USD | 25.20 | $0.24 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $9.17 1.28 USD |
-0.97
|
$3.27B 454.42M USD | $10.55M 1.47M USD | $9.17 1.28 USD | $9.54 1.33 USD | $3.27B 454.42M USD | 0 | -$0.26 -0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.4 0.26 USD |
-1.25
|
$683.64M 452.48M USD | $10.82M 7.16M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $683.64M 452.48M USD | 0 | -$0.16 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.81 0.81 USD |
+1.22
|
$3.14B 436.59M USD | $7.38M 1.03M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.14B 436.59M USD | 27.66 | $0.21 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.38 1.86 USD |
+1.44
|
$3.02B 419.76M USD | $6.32M 879.34K USD | $13.18 1.83 USD | $13.43 1.87 USD | $3.02B 419.76M USD | 22.30 | $0.6 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.91 1.38 USD |
+3.44
|
$2.92B 406.53M USD | $7.13M 991K USD | $9.56 1.33 USD | $9.95 1.38 USD | $2.92B 406.53M USD | 0 | -$0.03 -0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.5 0.76 USD |
0
|
$2.86B 397.72M USD | $11.32M 1.57M USD | $5.48 0.76 USD | $5.54 0.77 USD | $2.86B 397.72M USD | 78.57 | $0.07 0.009 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.26 0.27 USD |
+1.61
|
$1.77B 376.15M USD | $2.58M 548.8K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.77B 376.15M USD | 13.99 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.76 0.76 USD |
+1.08
|
$1.84B 373.6M USD | $8.23M 1.67M USD | $3.69 0.75 USD | $3.8 0.77 USD | $1.84B 373.6M USD | 0 | -$3.74 -0.7 USD | |
| Metro Holdings Limited M01.SI | $0.54 0.4 USD |
-1.82
|
$447.14M 335.11M USD | $83.4K 62.5K USD | $0.54 0.4 USD | $0.56 0.42 USD | $447.14M 335.11M USD | 0 | -$0.27 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.34 1.85 USD |
+2.38
|
$2.12B 295.08M USD | $8.36M 1.16M USD | $13.13 1.83 USD | $13.42 1.87 USD | $2.12B 295.08M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.7 0.93 USD |
+2.6
|
$2.09B 290.18M USD | $11M 1.53M USD | $6.6 0.92 USD | $6.73 0.94 USD | $2.09B 290.18M USD | 335.00 | $0.02 0.002 USD | |
| Saudi Marketing Company 4006.SR | $16.58 4.42 USD |
-1.07
|
$746.1M 199.04M USD | $56.4K 15.05K USD | $16.58 4.42 USD | $16.85 4.5 USD | $746.1M 199.04M USD | 29.08 | $0.57 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$279.21M 172.3M USD | $82.99K 51.22K USD | $0.8 0.49 USD | $0.81 0.5 USD | $279.21M 172.3M USD | 0 | -$0.01 -0.006 USD | |
| PT Multipolar Tbk MLPL.JK | $133 0.0084 USD |
+0.76
|
$2.08T 132.7M USD | $87.38M 5.58K USD | $132 0.0084 USD | $137 0.0087 USD | $2.08T 132.7M USD | 0 | -$7.81 -0.0004 USD | |
| Lifestyle China Group Limited 2136.HK | $0.68 0.09 USD |
+1.49
|
$995.83M 127.33M USD | $356K 45.52K USD | $0.66 0.08 USD | $0.68 0.09 USD | $995.83M 127.33M USD | 0 | -$0.05 -0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $15.07 0.47 USD |
+8.97
|
$3.62B 113.58M USD | $8.94M 280.72K USD | $14.11 0.44 USD | $15.21 0.48 USD | $3.62B 113.58M USD | 10.32 | $1.46 0.05 USD | |
| HENDERSON INV 0097.HK | $0.23 0.03 USD |
+3.14
|
$700.89M 89.62M USD | $2.43M 310.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $700.89M 89.62M USD | 0 | -$0.03 -0.003 USD | |
| MAOYE INT'L 0848.HK | $0.1199 0.02 USD |
0
|
$632.26M 80.84M USD | $145K 18.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $632.26M 80.84M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.2099 0.03 USD |
+10
|
$550.62M 70.4M USD | $8.98M 1.15M USD | $0.19 0.02 USD | $0.22 0.03 USD | $550.62M 70.4M USD | 0 | -$0.05 -0.006 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $27.7 0.87 USD |
+1.17
|
$2.23B 70.01M USD | $592.32K 18.6K USD | $27.18 0.85 USD | $27.92 0.88 USD | $2.23B 70.01M USD | 0 | -$19.71 -0.6 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.14 0.1 USD |
-0.72
|
$92.31M 69.18M USD | $2.34M 1.75M USD | $0.14 0.1 USD | $0.14 0.1 USD | $92.31M 69.18M USD | 4.56 | $0.03 0.02 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-6.58
|
$525.26M 67.16M USD | $56.8K 7.26K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $525.26M 67.16M USD | 0.80 | $0.44 0.06 USD | |
| NWDS CHINA 0825.HK | $0.3099 0.04 USD |
0
|
$514.27M 65.76M USD | $1.74M 222.23K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $514.27M 65.76M USD | 15.25 | $0.02 0.002 USD | |
| SINCERE 0244.HK | $0.32 0.04 USD |
-1.56
|
$413.9M 52.92M USD | $1K 127.86 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.9M 52.92M USD | 0 | -$0.03 -0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $62 0.0039 USD |
-1.59
|
$803.93B 51.37M USD | $32.14M 2.05K USD | $61 0.0038 USD | $64 0.0040 USD | $803.93B 51.37M USD | 0 | -$10 -0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
0
|
$241.27M 51.3M USD | $473.9K 100.77K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $241.27M 51.3M USD | 0 | -$0.07 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $5.83 0.19 USD |
+0.17
|
$1.12B 35.54M USD | $198.84K 6.32K USD | $5.76 0.18 USD | $5.87 0.19 USD | $1.12B 35.54M USD | 0 | -$3.75 -0.1 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
-7.61
|
$212.08M 27.12M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $212.08M 27.12M USD | 0 | $0 0 USD | |
| AEON STORES 0984.HK | $0.4099 0.05 USD |
0
|
$106.6M 13.63M USD | $33K 4.22K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $106.6M 13.63M USD | 0 | -$1.48 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.58 1.73 USD |
-1.25
|
$8.5M 9.3M USD | $2.1K 2.3K USD | $1.58 1.73 USD | $1.64 1.79 USD | $8.5M 9.3M USD | 0 | -$25.71 -28.1 USD | |
| CELESTIAL ASIA 1049.HK | $0.88 0.11 USD |
0
|
$71.01M 9.08M USD | $450 57.54 USD | $0.88 0.11 USD | $0.88 0.11 USD | $71.01M 9.08M USD | 0 | -$0.84 -0.1 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0067 USD |
0
|
$54.99M 7.03M USD | $5K 639.31 USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $54.99M 7.03M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | $0.04 0.0054 USD |
-6.52
|
$49.44M 6.32M USD | $290K 37.08K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $49.44M 6.32M USD | 0 | -$0.52 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.26M 833.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}