Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (2)
- Avustralya (3)
- Avusturya (1)
- Brezilya (7)
- Şili (5)
- Çin (44)
- Finlandiya (1)
- Almanya (37)
- Hong Kong (14)
- Hindistan (12)
- Endonezya (7)
- İsrail (1)
- Japonya (29)
- Malezya (2)
- Meksika (8)
- Yeni Zelanda (2)
- Katar (1)
- Rusya (1)
- Singapur (2)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (9)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (236)
Büyük Mağazalar (237)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,388 9.37 USD |
+1.06
|
¥4T 25.91B USD | ¥4M 28.83K USD | ¥1,364 9.2 USD | ¥1,390 9.39 USD | ¥4T 25.91B USD | 51.56 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.77 — |
+3.54
|
$24.26B — | $3.87K — | $8.51 — | $8.54 — | $24.26B — | 51.58 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,731 25.19 USD |
+0.3
|
¥2T 13.37B USD | ¥2M 13.16K USD | ¥3,635 24.54 USD | ¥3,746 25.29 USD | ¥2T 13.37B USD | 33.21 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.63 — |
-0.62
|
$9.89B — | $32.92K — | $9.58 — | $9.73 — | $9.89B — | 29.18 | $0.33 — | ||
Dillard's
DDS
US
|
$614.28 — |
+5.45
|
$9.59B — | $64.90K — | $586.42 — | $614.97 — | $9.59B — | 14.60 | $42.06 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,702 24.99 USD |
+3.23
|
¥1T 8.75B USD | ¥757K 5.11K USD | ¥3,620 24.44 USD | ¥3,710 25.04 USD | ¥1T 8.75B USD | 23.73 | ¥156 1.05 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.86 5.91 USD |
+0.18
|
MX$134.03B 7.94B USD | MX$1.64M 96.97K USD | MX$98.55 5.84 USD | MX$100.25 5.94 USD | MX$134.03B 7.94B USD | 7.98 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.04 — |
+8.12
|
$6.59B — | $10.00M — | $23.26 — | $25.04 — | $6.59B — | 10.34 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,696 11.45 USD |
-0.85
|
¥967B 6.53B USD | ¥2M 10.44K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥967B 6.53B USD | 20.03 | ¥85 0.57 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.27 USD |
+2.21
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 16.35 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥28.77B 4.24B USD | CN¥1.60M 236.64K USD | CN¥3.15 0.46 USD | CN¥3.18 0.47 USD | CN¥28.77B 4.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,112 14.26 USD |
+2.67
|
¥619B 4.18B USD | ¥1M 8K USD | ¥2,068 13.96 USD | ¥2,120 14.31 USD | ¥619B 4.18B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,380 16.07 USD |
+1.38
|
¥588B 3.97B USD | ¥777K 5.25K USD | ¥2,345 15.83 USD | ¥2,395 16.17 USD | ¥588B 3.97B USD | 21.12 | ¥113 0.76 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥26.36B 3.89B USD | CN¥6.57M 969.5K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 20.90 0.59 USD |
-0.95
|
THB 126.05B 3.55B USD | THB 6.63M 186.46K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 126.05B 3.55B USD | 17.86 | THB 1.17 0.03 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.39 3.12 USD |
+3.85
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 10.39 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$653.00 20.75 USD |
+4.48
|
NT$69.51B 2.21B USD | NT$331.39K 10.53K USD | NT$634.00 20.15 USD | NT$664.00 21.1 USD | NT$69.51B 2.21B USD | 22.22 | NT$29.38 0.93 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
-0.38
|
CN¥14.02B 2.07B USD | CN¥350.70K 51.74K USD | CN¥7.86 1.16 USD | CN¥7.92 1.17 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.23 0.33 USD |
-1.32
|
CN¥13.89B 2.05B USD | CN¥6.67M 984.79K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kohl's
KSS
US
|
$17.32 — |
+9.14
|
$1.96B — | $6.66M — | $15.88 — | $17.66 — | $1.96B — | 7.27 | $2.38 — | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.12 0.84 USD |
+5.37
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 5.21 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥11.43B 1.69B USD | CN¥612.80K 90.42K USD | CN¥10.16 1.5 USD | CN¥10.26 1.51 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.04 18.52 USD |
+14.9
|
€1.35B 1.56B USD | €780.88K 901.39K USD | €14.86 17.15 USD | €16.10 18.58 USD | €1.35B 1.56B USD | 24.30 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥10.38B 1.53B USD | CN¥10.71M 1.58M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥10.38B 1.53B USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥9.17B 1.35B USD | CN¥1.21M 177.87K USD | CN¥6.53 0.96 USD | CN¥6.59 0.97 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$10.49B 1.34B USD | HK$612.50K 78.32K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$10.49B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.82 2.92 USD |
-1.15
|
CN¥8.73B 1.29B USD | CN¥226.50K 33.42K USD | CN¥19.76 2.92 USD | CN¥20.01 2.95 USD | CN¥8.73B 1.29B USD | 10.26 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.77 0.85 USD |
-1.19
|
CN¥7.76B 1.15B USD | CN¥903.30K 133.28K USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.65 1.28 USD |
+0.23
|
CN¥7.52B 1.11B USD | CN¥1.06M 156.59K USD | CN¥8.58 1.27 USD | CN¥8.65 1.28 USD | CN¥7.52B 1.11B USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.55 0.75 USD |
+1.29
|
NT$33.18B 1.05B USD | NT$463.76K 14.74K USD | NT$23.30 0.74 USD | NT$23.60 0.75 USD | NT$33.18B 1.05B USD | 15.09 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥6.75B 996.64M USD | CN¥1.37M 202.23K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥6.75B 996.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.90 1.9 USD |
+0.31
|
CN¥6.48B 956.17M USD | CN¥296.90K 43.81K USD | CN¥12.78 1.89 USD | CN¥12.95 1.91 USD | CN¥6.48B 956.17M USD | 322.50 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.52 1.4 USD |
-0.31
|
CN¥6.08B 896.64M USD | CN¥114.10K 16.84K USD | CN¥9.48 1.4 USD | CN¥9.62 1.42 USD | CN¥6.08B 896.64M USD | 28.84 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥6.05B 892.95M USD | CN¥325.70K 48.06K USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥6.05B 892.95M USD | 13.48 | CN¥0.33 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.90 1.5 USD |
-1.84
|
TRY 28.42B 892.47M USD | TRY 5.75M 180.53K USD | TRY 47.50 1.49 USD | TRY 49.48 1.55 USD | TRY 28.42B 892.47M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥51.22M 7.56M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥5.47B 806.72M USD | CN¥175.40K 25.88K USD | CN¥7.09 1.05 USD | CN¥7.14 1.05 USD | CN¥5.47B 806.72M USD | 33.85 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.35 2.12 USD |
-0.49
|
CN¥5.44B 802.02M USD | CN¥66.59K 9.83K USD | CN¥14.33 2.11 USD | CN¥14.42 2.13 USD | CN¥5.44B 802.02M USD | 10.87 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥5.32B 784.69M USD | CN¥614.40K 90.65K USD | CN¥4.55 0.67 USD | CN¥4.59 0.68 USD | CN¥5.32B 784.69M USD | 65.00 | CN¥0.07 0.01 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.59
|
CLP 759B 771.03M USD | CLP 298M 302.09K USD | CLP 130 0.13 USD | CLP 134 0.14 USD | CLP 759B 771.03M USD | 12.06 | CLP 11 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.24 3.64 USD |
+0.3
|
QAR 2.73B 749.3M USD | QAR 49.01K 13.46K USD | QAR 13.16 3.62 USD | QAR 13.24 3.64 USD | QAR 2.73B 749.3M USD | 18.38 | QAR 0.72 0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥4.99B 736.43M USD | CN¥201.10K 29.67K USD | CN¥6.76 1 USD | CN¥6.80 1 USD | CN¥4.99B 736.43M USD | 21.90 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥4.63B 682.95M USD | CN¥467.40K 68.96K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥4.63B 682.95M USD | 46.33 | CN¥0.15 0.02 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹697.80 8.44 USD |
+1.01
|
₹55.51B 671.56M USD | ₹103.36K 1.25K USD | ₹675.30 8.17 USD | ₹704.00 8.52 USD | ₹55.51B 671.56M USD | 59.43 | ₹11.74 0.14 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥4.51B 665.91M USD | CN¥393.90K 58.12K USD | CN¥6.26 0.92 USD | CN¥6.30 0.93 USD | CN¥4.51B 665.91M USD | 27.26 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.62 2.68 USD |
-0.43
|
NZ$1.03B 596.79M USD | NZ$11.67K 6.77K USD | NZ$4.54 2.63 USD | NZ$4.64 2.69 USD | NZ$1.03B 596.79M USD | 17.76 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥3.92B 578.39M USD | CN¥99.90K 14.74K USD | CN¥6.02 0.89 USD | CN¥6.07 0.9 USD | CN¥3.92B 578.39M USD | 60.60 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥3.86B 569.48M USD | CN¥1.28M 189.39K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.77B 556.76M USD | CN¥327.80K 48.37K USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥3.62B 533.62M USD | CN¥516.50K 76.21K USD | CN¥5.12 0.76 USD | CN¥5.19 0.77 USD | CN¥3.62B 533.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥3.45B 508.5M USD | CN¥236.00K 34.82K USD | CN¥9.16 1.35 USD | CN¥9.24 1.36 USD | CN¥3.45B 508.5M USD | 152.66 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥3.43B 505.54M USD | CN¥369.20K 54.47K USD | CN¥3.55 0.52 USD | CN¥3.58 0.53 USD | CN¥3.43B 505.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥3.36B 496.04M USD | CN¥235.30K 34.72K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥3.36B 496.04M USD | 55.18 | CN¥0.27 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.86 0.42 USD |
-1.03
|
CN¥3.23B 476.14M USD | CN¥3.89M 573.46K USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥3.23B 476.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥3.21B 473.3M USD | CN¥169.10K 24.95K USD | CN¥14.20 2.1 USD | CN¥14.32 2.11 USD | CN¥3.21B 473.3M USD | 68.09 | CN¥0.21 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥3.20B 472.66M USD | CN¥170.40K 25.14K USD | CN¥6.79 1 USD | CN¥6.85 1.01 USD | CN¥3.20B 472.66M USD | 37.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥3.04B 448.94M USD | CN¥190.70K 28.14K USD | CN¥7.56 1.12 USD | CN¥7.61 1.12 USD | CN¥3.04B 448.94M USD | 75.90 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥3.03B 447.77M USD | CN¥199.60K 29.45K USD | CN¥3.43 0.51 USD | CN¥3.45 0.51 USD | CN¥3.03B 447.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥3.03B 447.08M USD | CN¥436.40K 64.39K USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥3.03B 447.08M USD | 18.09 | CN¥0.22 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥2.96B 436.27M USD | CN¥15.89M 2.35M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.92B 430.74M USD | CN¥162.10K 23.92K USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.22
|
€372.67M 430.19M USD | €2.11K 2.43K USD | €9.15 10.56 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥2.87B 423.89M USD | CN¥159.50K 23.53K USD | CN¥6.88 1.02 USD | CN¥6.92 1.02 USD | CN¥2.87B 423.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.65B 390.59M USD | CN¥5.47M 806.58K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.65B 390.59M USD | 18.73 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥2.58B 380.36M USD | CN¥108.00K 15.94K USD | CN¥4.77 0.7 USD | CN¥4.80 0.71 USD | CN¥2.58B 380.36M USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥2.51B 369.86M USD | CN¥8.43M 1.24M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥2.15B 317.62M USD | CN¥243.10K 35.87K USD | CN¥5.99 0.88 USD | CN¥6.05 0.89 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.49B 316.44M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥2.08B 306.89M USD | CN¥116.10K 17.13K USD | CN¥6.97 1.03 USD | CN¥7.06 1.04 USD | CN¥2.08B 306.89M USD | 0 | -CN¥0.62 -0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$441.34M 292.1M USD | A$1.86M 1.23M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$441.34M 292.1M USD | 0 | -A$0.18 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 100.00 74.95 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥1.77B 261.05M USD | CN¥244.90K 36.13K USD | CN¥5.65 0.83 USD | CN¥5.70 0.84 USD | CN¥1.77B 261.05M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥1.72B 253.98M USD | CN¥249.60K 36.83K USD | CN¥10.76 1.59 USD | CN¥10.97 1.62 USD | CN¥1.72B 253.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.89 3.44 USD |
-0.39
|
SAR 580.05M 154.74M USD | SAR 71.96K 19.2K USD | SAR 12.78 3.41 USD | SAR 12.94 3.45 USD | SAR 580.05M 154.74M USD | 23.01 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.78 0.18 USD |
+1.23
|
NT$4.77B 151.48M USD | NT$426.38K 13.55K USD | NT$5.68 0.18 USD | NT$5.82 0.18 USD | NT$4.77B 151.48M USD | 11.33 | NT$0.51 0.02 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.46 0.3 USD |
-5.19
|
R$718.23M 145.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.23M 145.57M USD | 0 | -R$3.88 -0.7 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.63 0.37 USD |
-1.56
|
NZ$218.51M 126.7M USD | NZ$2.46K 1.43K USD | NZ$0.63 0.37 USD | NZ$0.64 0.37 USD | NZ$218.51M 126.7M USD | 0 | NZ$0.00 0 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.61 0.52 USD |
+1.47
|
TRY 3.99B 125.19M USD | TRY 2.23M 70.06K USD | TRY 16.35 0.51 USD | TRY 16.77 0.53 USD | TRY 3.99B 125.19M USD | 5.95 | TRY 2.79 0.09 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$937.25M 119.84M USD | HK$567.50K 72.56K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-4.39
|
HK$560.30M 71.64M USD | HK$647.00K 82.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$560.30M 71.64M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.76 0.84 USD |
-0.89
|
TRY 2.15B 67.63M USD | TRY 223.89K 7.03K USD | TRY 26.56 0.83 USD | TRY 27.28 0.86 USD | TRY 2.15B 67.63M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.20 0.03 USD |
-3.92
|
HK$516.37M 66.02M USD | HK$1.15M 146.98K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$516.37M 66.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+3.14
|
HK$499.76M 63.9M USD | HK$107.79K 13.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$499.76M 63.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.8
|
SGD 83.55M 62.62M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$480.55M 61.44M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$480.55M 61.44M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$429.08M 54.86M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$394.19M 50.4M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.09 0.16 USD |
+1.6
|
NT$976.61M 31.03M USD | NT$4.16K 132.31 USD | NT$5.08 0.16 USD | NT$5.09 0.16 USD | NT$976.61M 31.03M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0074 USD |
-6.45
|
HK$144.71M 18.5M USD | HK$748.00K 95.64K USD | HK$0.05 0.0066 USD | HK$0.06 0.0079 USD | HK$144.71M 18.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$81.51M 10.42M USD | HK$280.00K 35.8K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$81.51M 10.42M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$62.40M 7.98M USD | HK$31.50K 4.03K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$56.34M 7.2M USD | HK$154.00K 19.69K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$56.34M 7.2M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$41.50M 5.31M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.96 2.19 USD |
+1.18
|
MX$0.00 0 USD | MX$782.81K 46.35K USD | MX$36.35 2.15 USD | MX$37.10 2.2 USD | MX$0.00 0 USD | 24.29 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-4.61
|
€20.06B 23.15B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,970 6.06 USD |
+1.98
|
CLP 15T 15.21B USD | CLP 1M 1.18K USD | CLP 5,854 5.94 USD | CLP 5,989 6.08 USD | CLP 15T 15.21B USD | 10.78 | CLP 554 0.56 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$23.00 — |
0
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}