Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (3)
- Avusturya (1)
- Brezilya (8)
- Şili (6)
- Çin (48)
- Finlandiya (2)
- Almanya (37)
- Hong Kong (16)
- Hindistan (11)
- Endonezya (7)
- İsrail (3)
- İtalya (1)
- Japonya (34)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (2)
- Portekiz (1)
- Katar (1)
- Rusya (3)
- Singapur (3)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (8)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (275)
Büyük Mağazalar (276)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.32 — |
-0.1
|
$25.12B — | $237 — | $29.27 — | $29.35 — | $25.12B — | 127.47 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
+1.49
|
$3.56T 24.06B USD | $2.05M 13.84K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.56T 24.06B USD | 123.47 | $33.7 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.45 — |
+0.1
|
$10.57B — | $900 — | $10.39 — | $10.52 — | $10.57B — | 16.32 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,930 33.28 USD |
+6.57
|
$1.31T 8.82B USD | $8.89M 60.02K USD | $4,585 30.95 USD | $4,943 33.37 USD | $1.31T 8.82B USD | 25.50 | $193.26 1.3 USD | |
| Shoprite SRGHY | $14.89 — |
-1.65
|
$8.14B — | $1K — | $14.89 — | $14.89 — | $8.14B — | 21.89 | $0.68 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $91.11 5.39 USD |
-1.69
|
$126.23B 7.47B USD | $114.03K 6.75K USD | $90 5.33 USD | $92.61 5.48 USD | $126.23B 7.47B USD | 5.27 | $17.26 1.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.74 0.38 USD |
+2.62
|
$49.48B 6.88B USD | $282.47M 39.27M USD | $2.66 0.37 USD | $2.84 0.39 USD | $49.48B 6.88B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,751.5 11.82 USD |
-0.26
|
$1.01T 6.79B USD | $988.4K 6.67K USD | $1,729.5 11.67 USD | $1,764 11.91 USD | $1.01T 6.79B USD | 12.70 | $137.84 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.21 0.72 USD |
-3.7
|
$47.28B 6.57B USD | $342.83M 47.67M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.28B 6.57B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $339.26 — |
-0.18
|
$5.33B — | $30.39K — | $333.28 — | $341.3 — | $5.33B — | 9.21 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,817.5 12.27 USD |
+0.14
|
$664.13B 4.48B USD | $2.46M 16.61K USD | $1,804.5 12.18 USD | $1,833.5 12.38 USD | $664.13B 4.48B USD | 10.41 | $174.48 1.18 USD | |
| Nordstrom JWN | $24.1 — |
-0.25
|
$4.03B — | $410.14K — | $24.09 — | $24.16 — | $4.03B — | 13.85 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
0
|
$141.13B 3.97B USD | $10.33M 290.71K USD | $23 0.65 USD | $23.9 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.81 1.58 USD |
+2.76
|
$17.54B 3.55B USD | $1.79M 361.97K USD | $7.57 1.53 USD | $7.86 1.59 USD | $17.54B 3.55B USD | 13.01 | $0.6 0.12 USD | |
| Macy's M | $11.4 — |
-1.68
|
$3.17B — | $1.89M — | $11.28 — | $11.59 — | $3.17B — | 5.50 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.35
|
$22.13B 3.08B USD | $8.04M 1.12M USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.13B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,754 11.84 USD |
+0.06
|
$449.52B 3.03B USD | $1.8M 12.15K USD | $1,726 11.65 USD | $1,757.5 11.86 USD | $449.52B 3.03B USD | 10.95 | $160.14 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $14.82 3 USD |
+3.64
|
$14.96B 3.03B USD | $7.33M 1.48M USD | $14.3 2.9 USD | $14.98 3.04 USD | $14.96B 3.03B USD | 13.11 | $1.13 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
-1.83
|
$19.99B 2.78B USD | $109.29M 15.2M USD | $3.16 0.44 USD | $3.29 0.46 USD | $19.99B 2.78B USD | 21.39 | $0.15 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.89 0.96 USD |
+2.07
|
$18.53B 2.58B USD | $471.92M 65.62M USD | $6.08 0.85 USD | $7.43 1.03 USD | $18.53B 2.58B USD | 14.35 | $0.48 0.07 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.86 2.3 USD |
+0.91
|
$42.2B 2.5B USD | $49.33K 2.92K USD | $38.5 2.28 USD | $39 2.31 USD | $42.2B 2.5B USD | 25.54 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.09 1.2 USD |
+1.3
|
$2.13B 2.33B USD | $2.46M 2.69M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.13B 2.33B USD | 9.94 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.1 1.2 USD |
+1.58
|
$2.12B 2.31B USD | $31.71K 34.66K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.12B 2.31B USD | 9.12 | $0.12 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.29B — | $318.3K — | $0.6199 — | $0.63 — | $2.29B — | 5.19 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.7 1.35 USD |
-2.32
|
$16.36B 2.28B USD | $21.6M 3M USD | $9.61 1.34 USD | $9.84 1.37 USD | $16.36B 2.28B USD | 11.02 | $0.88 0.12 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.18
|
$334.32B 2.26B USD | $1.39M 9.38K USD | $1,097 7.41 USD | $1,111.5 7.5 USD | $334.32B 2.26B USD | 10.27 | $107.22 0.72 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.84 0.24 USD |
+0.55
|
$17.55B 2.24B USD | $3.11M 397.17K USD | $1.81 0.23 USD | $1.87 0.24 USD | $17.55B 2.24B USD | 0 | -$0.12 -0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.9 1.93 USD |
-1.07
|
$15.78B 2.19B USD | $31.69M 4.41M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.78B 2.19B USD | 57.91 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.64 4.4 USD |
+0.44
|
$13.94B 1.94B USD | $3.53M 490.65K USD | $31.14 4.33 USD | $31.72 4.41 USD | $13.94B 1.94B USD | 10.58 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $485 15.41 USD |
-0.82
|
$50.89B 1.62B USD | $331.22K 10.52K USD | $485 15.41 USD | $499 15.86 USD | $50.89B 1.62B USD | 18.23 | $26.6 0.85 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.27 0.73 USD |
+10.02
|
$9.13B 1.27B USD | $130.96M 18.21M USD | $4.31 0.6 USD | $5.27 0.73 USD | $9.13B 1.27B USD | 0 | $0 0 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.37 0.89 USD |
+1.76
|
$8.57B 1.19B USD | $10.33M 1.44M USD | $6.23 0.87 USD | $6.41 0.89 USD | $8.57B 1.19B USD | 33.52 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.32 3.66 USD |
+1.08
|
$8.32B 1.16B USD | $3.75M 521.11K USD | $25.73 3.58 USD | $26.38 3.67 USD | $8.32B 1.16B USD | 14.00 | $1.88 0.26 USD | |
| Puuilo Oyj PUUILO.HE | $12.39 13.54 USD |
+0.32
|
$1.05B 1.14B USD | $42.88K 46.87K USD | $12.28 13.42 USD | $12.46 13.62 USD | $1.05B 1.14B USD | 21.73 | $0.57 0.62 USD | |
| SMU S.A. SMU.SN | $186 0.19 USD |
+1.09
|
$1.07T 1.09B USD | $789.19K 801.2 USD | $184 0.19 USD | $186.99 0.19 USD | $1.07T 1.09B USD | 21.98 | $8.46 0.008 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.72 0.8 USD |
-1.89
|
$7.78B 1.08B USD | $82.48M 11.47M USD | $5.62 0.78 USD | $5.84 0.81 USD | $7.78B 1.08B USD | 15.05 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.45 0.75 USD |
+2.18
|
$33.03B 1.05B USD | $1.37M 43.63K USD | $22.9 0.73 USD | $23.45 0.75 USD | $33.03B 1.05B USD | 14.21 | $1.65 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.14 1.55 USD |
-1.24
|
$7.42B 1.03B USD | $84.43M 11.74M USD | $10.5 1.46 USD | $11.81 1.64 USD | $7.42B 1.03B USD | 123.77 | $0.09 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.3 0.74 USD |
-1.3
|
$7.39B 1.03B USD | $56.32M 7.83M USD | $5.13 0.71 USD | $5.37 0.75 USD | $7.39B 1.03B USD | 106.00 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.22 1.28 USD |
+0.33
|
$7.09B 985.83M USD | $15.58M 2.17M USD | $9.11 1.27 USD | $9.28 1.29 USD | $7.09B 985.83M USD | 32.92 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.92 1.52 USD |
+1.96
|
$6.97B 969.22M USD | $12.39M 1.72M USD | $10.53 1.46 USD | $11.26 1.57 USD | $6.97B 969.22M USD | 54.60 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.32 0.74 USD |
+0.95
|
$6.22B 864.61M USD | $23.55M 3.27M USD | $5.18 0.72 USD | $5.33 0.74 USD | $6.22B 864.61M USD | 76.00 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+1.37
|
$6.08B 844.96M USD | $72.72M 10.11M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.59 4.01 USD |
-0.07
|
$3.01B 825.7M USD | $71.25K 19.57K USD | $14.51 3.99 USD | $14.7 4.04 USD | $3.01B 825.7M USD | 16.39 | $0.89 0.24 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.98 1.11 USD |
+0.63
|
$5.87B 815.65M USD | $10.88M 1.51M USD | $7.88 1.1 USD | $8.04 1.12 USD | $5.87B 815.65M USD | 23.47 | $0.34 0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
+0.71
|
$1.22B 806.33M USD | $2.9M 1.92M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.22B 806.33M USD | 23.50 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.01 0.42 USD |
-4.14
|
$5.56B 773.43M USD | $76.2M 10.59M USD | $3 0.42 USD | $3.14 0.44 USD | $5.56B 773.43M USD | 50.16 | $0.06 0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.39 0.89 USD |
-1.24
|
$5.56B 772.85M USD | $55M 7.65M USD | $6.16 0.86 USD | $6.55 0.91 USD | $5.56B 772.85M USD | 127.79 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.21 1.56 USD |
-4.35
|
$5.56B 772.45M USD | $37.93M 5.27M USD | $10.55 1.47 USD | $12.31 1.71 USD | $5.56B 772.45M USD | 373.66 | $0.03 0.004 USD | |
| Kohl's KSS | $6.77 — |
-3.01
|
$753.67M — | $3.03M — | $6.61 — | $6.89 — | $753.67M — | 6.90 | $0.98 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.16 1.23 USD |
+1.08
|
$23.23B 729.63M USD | $9.84M 309.03K USD | $38.4 1.21 USD | $39.52 1.24 USD | $23.23B 729.63M USD | 391.60 | $0.1 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.86 0.95 USD |
-0.87
|
$4.83B 671.54M USD | $24.97M 3.47M USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.83B 671.54M USD | 114.33 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.41 1.03 USD |
-2.37
|
$4.79B 666.48M USD | $25.76M 3.58M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.79B 666.48M USD | 67.36 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.83 0.81 USD |
0
|
$4.55B 632.19M USD | $20.58M 2.86M USD | $5.73 0.8 USD | $5.88 0.82 USD | $4.55B 632.19M USD | 24.29 | $0.24 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.28 0.87 USD |
+0.32
|
$4.52B 628.58M USD | $26.3M 3.66M USD | $6.04 0.84 USD | $6.33 0.88 USD | $4.52B 628.58M USD | 16.97 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+2.42
|
$4.47B 621.4M USD | $40.81M 5.67M USD | $4.08 0.57 USD | $4.35 0.6 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.67 0.65 USD |
-0.21
|
$4.27B 593.45M USD | $12.43M 1.73M USD | $4.47 0.62 USD | $4.73 0.66 USD | $4.27B 593.45M USD | 233.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.81 0.67 USD |
+2.56
|
$4.26B 591.74M USD | $20.05M 2.79M USD | $4.66 0.65 USD | $4.83 0.67 USD | $4.26B 591.74M USD | 96.20 | $0.05 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.28 2.64 USD |
-0.23
|
$953.54M 588.42M USD | $15.64K 9.65K USD | $4.2 2.59 USD | $4.28 2.64 USD | $953.54M 588.42M USD | 15.85 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
0
|
$3.88B 539.69M USD | $50.33M 7M USD | $3.35 0.47 USD | $3.49 0.49 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.81 0.67 USD |
-1.43
|
$3.66B 509.18M USD | $37.61M 5.23M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.66B 509.18M USD | 30.06 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.7 1.07 USD |
+1.85
|
$3.62B 503.63M USD | $6.6M 917.1K USD | $7.45 1.04 USD | $7.75 1.08 USD | $3.62B 503.63M USD | 48.12 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.37 1.16 USD |
-1.53
|
$3.48B 483.86M USD | $15.92M 2.21M USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.48B 483.86M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-1.74
|
$3.41B 473.96M USD | $20.17M 2.8M USD | $8.94 1.24 USD | $9.2 1.28 USD | $3.41B 473.96M USD | 25.88 | $0.35 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.34 1.16 USD |
-0.48
|
$3.34B 464.87M USD | $9.47M 1.32M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.34B 464.87M USD | 75.81 | $0.11 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.67 0.95 USD |
+9.91
|
$2.29B 463.91M USD | $25.12M 5.09M USD | $4.23 0.86 USD | $4.95 1 USD | $2.29B 463.91M USD | 0 | -$3.74 -0.7 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.46 0.31 USD |
0
|
$2.05B 435.86M USD | $2.24M 475.38K USD | $1.45 0.31 USD | $1.49 0.32 USD | $2.05B 435.86M USD | 16.22 | $0.09 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.21 1 USD |
+3
|
$3B 416.76M USD | $24.9M 3.46M USD | $6.88 0.96 USD | $7.27 1.01 USD | $3B 416.76M USD | 28.83 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.48 0.76 USD |
+0.92
|
$2.98B 414.19M USD | $20.18M 2.81M USD | $5.31 0.74 USD | $5.47 0.76 USD | $2.98B 414.19M USD | 24.90 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
-0.11
|
$378.78M 414.06M USD | $2.94K 3.22K USD | $9.28 10.14 USD | $9.33 10.2 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.38 0.75 USD |
+0.37
|
$2.93B 407.43M USD | $20.38M 2.83M USD | $5.23 0.73 USD | $5.43 0.76 USD | $2.93B 407.43M USD | 0 | -$0.06 -0.008 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.45 0.76 USD |
+4.21
|
$2.83B 394.1M USD | $35.44M 4.93M USD | $5.24 0.73 USD | $5.65 0.79 USD | $2.83B 394.1M USD | 41.92 | $0.13 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.55 1.74 USD |
-0.63
|
$2.83B 393.72M USD | $13.34M 1.86M USD | $12.34 1.72 USD | $12.68 1.76 USD | $2.83B 393.72M USD | 21.27 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.16 1.13 USD |
+9.97
|
$2.41B 334.74M USD | $12.25M 1.7M USD | $7.39 1.03 USD | $8.16 1.13 USD | $2.41B 334.74M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.27 0.87 USD |
+1.62
|
$2.23B 310.71M USD | $7.47M 1.04M USD | $6.08 0.85 USD | $6.29 0.87 USD | $2.23B 310.71M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.62 1.34 USD |
+4.79
|
$2.16B 300.05M USD | $11.69M 1.62M USD | $9.1 1.27 USD | $9.74 1.35 USD | $2.16B 300.05M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.22 0.86 USD |
+1.97
|
$1.94B 269.39M USD | $21.45M 2.98M USD | $6.05 0.84 USD | $6.31 0.88 USD | $1.94B 269.39M USD | 622.00 | $0.01 0.001 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.97 1.66 USD |
+1.61
|
$1.9B 264.78M USD | $9.98M 1.39M USD | $11.56 1.61 USD | $12.03 1.67 USD | $1.9B 264.78M USD | 0 | -$0.17 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $20.66 5.51 USD |
-1.05
|
$929.7M 248.02M USD | $29.13K 7.77K USD | $20.6 5.5 USD | $20.88 5.57 USD | $929.7M 248.02M USD | 40.50 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.35
|
$310.51M 232.72M USD | $93.6K 70.15K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $46.97K 28.99K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6199 0.08 USD |
+3.33
|
$907.96M 116.09M USD | $80K 10.23K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $907.96M 116.09M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
+0.92
|
$1.72T 109.75M USD | $114.74M 7.33K USD | $109 0.0069 USD | $114 0.0072 USD | $1.72T 109.75M USD | 10.78 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
0
|
$434.7M 92.43M USD | $208.2K 44.27K USD | $0.16 0.03 USD | $0.17 0.04 USD | $434.7M 92.43M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.21
|
$714.51M 91.36M USD | $2.35M 299.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $714.51M 91.36M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.78 0.28 USD |
-1.79
|
$2.11B 66.18M USD | $1.88M 58.91K USD | $8.75 0.27 USD | $9 0.28 USD | $2.11B 66.18M USD | 6.01 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.86 0.81 USD |
0
|
$2.08B 65.36M USD | $234.8K 7.37K USD | $25.7 0.81 USD | $26.46 0.83 USD | $2.08B 65.36M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $105K 13.43K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.61 0.4 USD |
-1.79
|
$1.88B 59.08M USD | $959.02K 30.12K USD | $12.5 0.39 USD | $12.93 0.41 USD | $1.88B 59.08M USD | 5.16 | $2.44 0.08 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+3.85
|
$455.26M 58.21M USD | $130K 16.62K USD | $0.26 0.03 USD | $0.27 0.03 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.09 0.26 USD |
+2.28
|
$1.55B 49.32M USD | $832.53K 26.45K USD | $7.88 0.25 USD | $8.3 0.26 USD | $1.55B 49.32M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-3.23
|
$365.68M 46.76M USD | $342K 43.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
0
|
$45.82M 34.34M USD | $210K 157.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
-1.04
|
$250.28M 32M USD | $95K 12.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
0
|
$243.36M 31.12M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $243.36M 31.12M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0071 USD |
+16.67
|
$139.72M 17.86M USD | $1.5M 191.79K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $139.72M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
0
|
$100.1M 12.8M USD | $13K 1.66K USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0066 USD |
-1.89
|
$59.78M 7.64M USD | $148K 18.92K USD | $0.05 0.0062 USD | $0.05999 0.0076 USD | $59.78M 7.64M USD | 0 | -$0.5 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
-25
|
$9.03M 5.98M USD | $166.67K 110.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $0.8699 0.95 USD |
-2.9
|
$4.64M 5.07M USD | $5.55K 6.07K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.64M 5.07M USD | 0 | -$10.13 -11.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}