![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (48)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (393)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $209.16 — |
+1.01
|
$10.45B — | $508.76K — | $205.64 — | $213.66 — | $10.45B — | 39.46 | $5.3 — | |
| Mueller Industries MLI | $80.88 — |
+0.87
|
$9.16B — | $551.28K — | $80.19 — | $82.23 — | $9.16B — | 15.23 | $5.31 — | |
| ATI Inc. ATI | $58.65 — |
+0.84
|
$8.34B — | $1.19M — | $58.65 — | $60.72 — | $8.34B — | 23.00 | $2.55 — | |
| thyssenkrupp AG TKA.F | $8.8 9.62 USD |
+16.9
|
$5.61B 6.13B USD | $284.19K 310.66K USD | $8 8.75 USD | $8.92 9.76 USD | $5.61B 6.13B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKAMY | $9.18 — |
+15.76
|
$5.81B — | $65.93K — | $8.84 — | $9.44 — | $5.81B — | 0 | -$2.1 — | |
| thyssenkrupp AG TYEKF | $9.25 — |
+17.09
|
$5.8B — | $1.97K — | $8.91 — | $9.25 — | $5.8B — | 0 | -$2.1 — | |
| thyssenkrupp AG TKA.DE | $8.41 9.19 USD |
+10.57
|
$5.3B 5.8B USD | $18.8M 20.55M USD | $7.94 8.68 USD | $8.94 9.77 USD | $5.3B 5.8B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $8.4 9.18 USD |
+10.66
|
$5.23B 5.72B USD | $1.21M 1.32M USD | $7.96 8.71 USD | $8.94 9.77 USD | $5.23B 5.72B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.21 1.14 USD |
+0.86
|
$34.35B 4.78B USD | $24.7M 3.43M USD | $8.14 1.13 USD | $8.25 1.15 USD | $34.35B 4.78B USD | 26.48 | $0.31 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.27 0.67 USD |
-0.38
|
$36.21B 4.63B USD | $2.78M 355.66K USD | $5.23 0.67 USD | $5.45 0.7 USD | $36.21B 4.63B USD | 15.96 | $0.33 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
+0.97
|
$135.35B 4.3B USD | $3.69M 117.11K USD | $205.5 6.53 USD | $209.5 6.66 USD | $135.35B 4.3B USD | 10.76 | $19.37 0.62 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.33 6.58 USD |
+6.58
|
$30.75B 4.28B USD | $25.21M 3.51M USD | $44.59 6.2 USD | $48.44 6.74 USD | $30.75B 4.28B USD | 39.77 | $1.19 0.17 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.35 2.97 USD |
+2.01
|
$29.29B 4.07B USD | $46.47M 6.46M USD | $20.79 2.89 USD | $22.16 3.08 USD | $29.29B 4.07B USD | 106.75 | $0.2 0.03 USD | |
| Aurubis AG NDA.DE | $84.45 92.32 USD |
+1.2
|
$3.71B 4.06B USD | $142.58K 155.86K USD | $83.5 91.28 USD | $85.85 93.85 USD | $3.71B 4.06B USD | 6.00 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $84.55 92.42 USD |
+1.65
|
$3.69B 4.04B USD | $2.46K 2.69K USD | $83.6 91.39 USD | $85.9 93.9 USD | $3.69B 4.04B USD | 5.22 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
+0.35
|
$20.85B 2.9B USD | $49.15M 6.83M USD | $2.87 0.4 USD | $2.95 0.41 USD | $20.85B 2.9B USD | 41.28 | $0.07 0.009 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $135.11 18.79 USD |
-1.38
|
$16.1B 2.24B USD | $5.77M 802.04K USD | $132.18 18.38 USD | $142.5 19.81 USD | $16.1B 2.24B USD | 97.90 | $1.38 0.19 USD | |
| Worthington Enterprises WOR | $42.16 — |
+0.4
|
$2.11B — | $113.12K — | $42.01 — | $42.66 — | $2.11B — | 49.60 | $0.85 — | |
| NV Bekaert SA BEKB.BR | $34.64 37.87 USD |
+0.06
|
$1.79B 1.96B USD | $70.23K 76.77K USD | $34.2 37.39 USD | $35.52 38.83 USD | $1.79B 1.96B USD | 7.61 | $4.55 4.97 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.13 2.94 USD |
+3.02
|
$13.48B 1.87B USD | $16.92M 2.35M USD | $20.68 2.88 USD | $21.99 3.06 USD | $13.48B 1.87B USD | 44.95 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.04 2.65 USD |
+4.21
|
$13.14B 1.83B USD | $13.03M 1.81M USD | $18.06 2.51 USD | $19.29 2.68 USD | $13.14B 1.83B USD | 14.00 | $1.36 0.19 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $272.5 8.66 USD |
-1.62
|
$53.34B 1.69B USD | $7.82M 248.47K USD | $267 8.48 USD | $277.5 8.82 USD | $53.34B 1.69B USD | 41.53 | $6.56 0.21 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.54 0.49 USD |
+4.42
|
$12.05B 1.67B USD | $308.24M 42.86M USD | $3.36 0.47 USD | $3.65 0.51 USD | $12.05B 1.67B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.73 2.47 USD |
-3.06
|
$12.04B 1.67B USD | $15.33M 2.13M USD | $17.62 2.45 USD | $18.75 2.61 USD | $12.04B 1.67B USD | 43.24 | $0.41 0.06 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
+1.79
|
$1.47B 1.61B USD | $83.21K 90.96K USD | $5.49 6 USD | $5.68 6.21 USD | $1.47B 1.61B USD | 19.58 | $0.29 0.32 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $185 5.88 USD |
-1.07
|
$47.53B 1.51B USD | $3.21M 101.96K USD | $181 5.75 USD | $188 5.97 USD | $47.53B 1.51B USD | 22.47 | $8.23 0.26 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $50.17 6.98 USD |
-1.05
|
$10.25B 1.42B USD | $12M 1.67M USD | $49.16 6.84 USD | $51.48 7.16 USD | $10.25B 1.42B USD | 22.70 | $2.21 0.31 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.24 11.85 USD |
+2.21
|
$10.23B 1.42B USD | $791.58K 110.06K USD | $83.02 11.54 USD | $87.7 12.19 USD | $10.23B 1.42B USD | 28.70 | $2.97 0.41 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.45 0.34 USD |
+0.82
|
$9.55B 1.33B USD | $64.4M 8.95M USD | $2.43 0.34 USD | $2.51 0.35 USD | $9.55B 1.33B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.15 3.64 USD |
+7.39
|
$9.38B 1.3B USD | $17.81M 2.48M USD | $24.45 3.4 USD | $26.77 3.72 USD | $9.38B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Steel Corp. 2211.TW | $94 2.99 USD |
-1.57
|
$39.21B 1.25B USD | $568.95K 18.08K USD | $93.9 2.98 USD | $95.2 3.03 USD | $39.21B 1.25B USD | 15.74 | $5.97 0.19 USD | |
| CompoSecure CMPO | $12.11 — |
-9.22
|
$1.16B — | $1.57M — | $12.06 — | $13.71 — | $1.16B — | 0 | -$0.41 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
+4.13
|
$36.07B 1.15B USD | $12.31M 391.29K USD | $55.5 1.76 USD | $60.8 1.93 USD | $36.07B 1.15B USD | 27.37 | $2.21 0.07 USD | |
| MINMETALS DEV 600058.SS | $7.68 1.07 USD |
-1.16
|
$8.23B 1.14B USD | $18.15M 2.52M USD | $7.64 1.06 USD | $7.92 1.1 USD | $8.23B 1.14B USD | 192.00 | $0.04 0.005 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.44 4.65 USD |
-0.77
|
$8.1B 1.13B USD | $9.1M 1.26M USD | $32.68 4.54 USD | $34.25 4.76 USD | $8.1B 1.13B USD | 58.66 | $0.57 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $18.54 2.58 USD |
-1.64
|
$7.66B 1.07B USD | $14.27M 1.98M USD | $18.31 2.55 USD | $19.25 2.68 USD | $7.66B 1.07B USD | 463.50 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40.5 5.63 USD |
-0.74
|
$7.54B 1.05B USD | $7.67M 1.07M USD | $40.1 5.58 USD | $41.6 5.78 USD | $7.54B 1.05B USD | 50.62 | $0.8 0.11 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.7 1.49 USD |
+1.9
|
$7.39B 1.03B USD | $96.32M 13.39M USD | $10.15 1.41 USD | $11.53 1.6 USD | $7.39B 1.03B USD | 0 | $0 0 USD | |
| Proto Labs PRLB | $39.03 — |
-2.13
|
$945.82M — | $91.73K — | $38.85 — | $40.74 — | $945.82M — | 59.13 | $0.66 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.92 5.55 USD |
+0.3
|
$6.71B 932.5M USD | $2.45M 340.68K USD | $38.6 5.37 USD | $40.48 5.63 USD | $6.71B 932.5M USD | 23.20 | $1.72 0.24 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $68.01 9.46 USD |
+1.57
|
$6.49B 901.92M USD | $1.55M 215.2K USD | $65.93 9.17 USD | $69.2 9.62 USD | $6.49B 901.92M USD | 31.19 | $2.18 0.3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.15 2.35 USD |
+0.47
|
$806.77M 881.91M USD | $184.05K 201.19K USD | $2.1 2.29 USD | $2.15 2.35 USD | $806.77M 881.91M USD | 16.53 | $0.13 0.14 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $50.63 7.04 USD |
+0.58
|
$6.13B 853.02M USD | $1.08M 150.43K USD | $50.15 6.97 USD | $51.26 7.13 USD | $6.13B 853.02M USD | 19.39 | $2.61 0.36 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $8.4 1.17 USD |
+7.14
|
$6.05B 840.97M USD | $85.53M 11.89M USD | $7.87 1.09 USD | $8.46 1.18 USD | $6.05B 840.97M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.06 0.7 USD |
+2.22
|
$6.02B 837.58M USD | $32.87M 4.57M USD | $4.97 0.69 USD | $5.21 0.72 USD | $6.02B 837.58M USD | 14.88 | $0.34 0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.42 1.87 USD |
+10
|
$5.92B 822.62M USD | $12.03M 1.67M USD | $12.28 1.71 USD | $13.42 1.87 USD | $5.92B 822.62M USD | 0 | -$0.38 -0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.52 1.74 USD |
-1.49
|
$5.89B 819.19M USD | $3.5M 485.96K USD | $12.47 1.73 USD | $12.88 1.79 USD | $5.89B 819.19M USD | 13.04 | $0.96 0.13 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.39 2 USD |
+1.55
|
$5.88B 817.42M USD | $5.54M 770.77K USD | $14.04 1.95 USD | $14.56 2.02 USD | $5.88B 817.42M USD | 29.97 | $0.48 0.07 USD | |
| Ryerson Holding RYI | $25.01 — |
-0.7
|
$796.43M — | $72.61K — | $24.93 — | $25.67 — | $796.43M — | 0 | -$0.26 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.15 1.97 USD |
+0.93
|
$5.66B 787.01M USD | $5.3M 736.34K USD | $13.81 1.92 USD | $14.54 2.02 USD | $5.66B 787.01M USD | 471.66 | $0.03 0.004 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $9.95 1.38 USD |
-5.95
|
$5.52B 767.67M USD | $128.88M 17.92M USD | $9.52 1.32 USD | $11.09 1.54 USD | $5.52B 767.67M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.37 1.72 USD |
-0.64
|
$5.43B 755.15M USD | $18.82M 2.62M USD | $12.2 1.7 USD | $12.68 1.76 USD | $5.43B 755.15M USD | 34.36 | $0.36 0.05 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.87 2.9 USD |
+0.87
|
$5.25B 729.59M USD | $6.59M 916.75K USD | $20.51 2.85 USD | $21.49 2.99 USD | $5.25B 729.59M USD | 37.26 | $0.56 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.82 8.18 USD |
-1.26
|
$5.19B 721.75M USD | $3.95M 548.94K USD | $58.39 8.12 USD | $62.84 8.74 USD | $5.19B 721.75M USD | 168.05 | $0.35 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.44 0.62 USD |
+1.14
|
$5.07B 705.17M USD | $8.19M 1.14M USD | $4.39 0.61 USD | $4.49 0.62 USD | $5.07B 705.17M USD | 44.39 | $0.1 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.92 3.19 USD |
-2.51
|
$5B 695.69M USD | $11.97M 1.66M USD | $22.65 3.15 USD | $23.88 3.32 USD | $5B 695.69M USD | 81.85 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.01 1.39 USD |
+0.1
|
$4.96B 689.8M USD | $15.17M 2.11M USD | $9.71 1.35 USD | $10.24 1.42 USD | $4.96B 689.8M USD | 19.25 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.38 0.89 USD |
-1.69
|
$4.92B 684.63M USD | $22.99M 3.2M USD | $6.32 0.88 USD | $6.58 0.91 USD | $4.92B 684.63M USD | 33.57 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.92 2.77 USD |
-1.39
|
$4.91B 682.52M USD | $5.3M 737.29K USD | $19.8 2.75 USD | $20.42 2.84 USD | $4.91B 682.52M USD | 0 | -$0.98 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $45.83 6.37 USD |
+1.82
|
$4.36B 605.54M USD | $1.74M 242.38K USD | $44.93 6.25 USD | $46.58 6.48 USD | $4.36B 605.54M USD | 47.24 | $0.97 0.13 USD | |
| NORMA Group SE 0P38.IL | $16.02 17.51 USD |
+4.03
|
$553.31M 604.85M USD | $577 630.74 USD | $15.54 16.99 USD | $15.98 17.47 USD | $553.31M 604.85M USD | 16.68 | $0.96 1.05 USD | |
| UWC Berhad 5292.KL | $2.52 0.54 USD |
+0.8
|
$2.78B 590.5M USD | $599.8K 127.54K USD | $2.48 0.53 USD | $2.6 0.55 USD | $2.78B 590.5M USD | 126.00 | $0.02 0.004 USD | |
| Tupy S.A. TUPY3.SA | $20.6 4.18 USD |
-0.15
|
$2.79B 565.89M USD | $396.8K 80.42K USD | $20.47 4.15 USD | $21 4.26 USD | $2.79B 565.89M USD | 8.95 | $2.3 0.47 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $11.7 1.63 USD |
-7
|
$4B 555.98M USD | $46.14M 6.42M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4B 555.98M USD | 0 | -$0.35 -0.04 USD | |
| NORMA Group SE NOEJ.DE | $15.86 17.34 USD |
+3.26
|
$505.34M 552.4M USD | $63.06K 68.93K USD | $15.42 16.86 USD | $16.04 17.53 USD | $505.34M 552.4M USD | 21.72 | $0.73 0.8 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.41 3.26 USD |
+0.52
|
$3.87B 538.21M USD | $5.05M 701.93K USD | $23.06 3.21 USD | $23.88 3.32 USD | $3.87B 538.21M USD | 46.82 | $0.5 0.07 USD | |
| Insteel Industries IIIN | $27.52 — |
-2.2
|
$534.73M — | $68.94K — | $27.44 — | $28.64 — | $534.73M — | 27.79 | $0.99 — | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.35 2.97 USD |
-0.37
|
$3.83B 532.93M USD | $6.04M 840.41K USD | $20.86 2.9 USD | $22.18 3.08 USD | $3.83B 532.93M USD | 1067.50 | $0.02 0.002 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.65 4.4 USD |
-0.16
|
$3.8B 528.11M USD | $2.38M 331.14K USD | $31.3 4.35 USD | $32.34 4.5 USD | $3.8B 528.11M USD | 40.06 | $0.79 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.97 3.05 USD |
-3
|
$3.52B 489.5M USD | $6.38M 887.48K USD | $21.84 3.04 USD | $22.74 3.16 USD | $3.52B 489.5M USD | 39.94 | $0.55 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.44 3.12 USD |
+1.63
|
$3.44B 478.44M USD | $16.05M 2.23M USD | $21.67 3.01 USD | $23.38 3.25 USD | $3.44B 478.44M USD | 66.00 | $0.34 0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.8 1.5 USD |
+6.4
|
$3.42B 475.99M USD | $41.52M 5.77M USD | $10.26 1.43 USD | $11.1 1.54 USD | $3.42B 475.99M USD | 29.18 | $0.37 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.13 3.91 USD |
-0.28
|
$3.38B 469.35M USD | $1.67M 232.25K USD | $27.95 3.89 USD | $28.98 4.03 USD | $3.38B 469.35M USD | 42.62 | $0.66 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.85 2.06 USD |
-5.47
|
$3.3B 458.91M USD | $20.37M 2.83M USD | $14.61 2.03 USD | $15.55 2.16 USD | $3.3B 458.91M USD | 106.07 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.67 0.79 USD |
-0.35
|
$3.28B 455.54M USD | $6.12M 850.73K USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.28B 455.54M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.82 1.78 USD |
+2.23
|
$3.18B 442.34M USD | $9.14M 1.27M USD | $12.42 1.73 USD | $13.17 1.83 USD | $3.18B 442.34M USD | 51.28 | $0.25 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.8 2.34 USD |
+1.02
|
$3.13B 435.68M USD | $2.19M 305.17K USD | $16.67 2.32 USD | $17.14 2.38 USD | $3.13B 435.68M USD | 36.52 | $0.46 0.06 USD | |
| Northwest Pipe Company NWPX | $43 — |
-2.43
|
$426.59M — | $43.18K — | $42.63 — | $44 — | $426.59M — | 12.64 | $3.4 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $9.34 1.3 USD |
+2.08
|
$3.06B 425.44M USD | $6.74M 936.57K USD | $9.19 1.28 USD | $9.49 1.32 USD | $3.06B 425.44M USD | 40.60 | $0.23 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $32.1 1.02 USD |
-0.62
|
$13.38B 425.11M USD | $1.05M 33.44K USD | $31.9 1.01 USD | $32.35 1.03 USD | $13.38B 425.11M USD | 7.86 | $4.08 0.13 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.2 2.95 USD |
-11.07
|
$2.97B 413.56M USD | $21.36M 2.97M USD | $21 2.92 USD | $23.2 3.23 USD | $2.97B 413.56M USD | 34.19 | $0.62 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.5 1.46 USD |
+4.9
|
$2.9B 403.37M USD | $13.43M 1.87M USD | $10.07 1.4 USD | $10.68 1.48 USD | $2.9B 403.37M USD | 0 | -$0.46 -0.06 USD | |
| Waffer Technology Corporation 6235.TW | $63.3 2.01 USD |
0
|
$12.65B 401.88M USD | $1.93M 61.46K USD | $61.1 1.94 USD | $64.3 2.04 USD | $12.65B 401.88M USD | 17.53 | $3.61 0.11 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.26 2.68 USD |
+0.16
|
$2.82B 392.06M USD | $1.4M 194.98K USD | $19.06 2.65 USD | $19.59 2.72 USD | $2.82B 392.06M USD | 33.78 | $0.57 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.25 1.15 USD |
+0.12
|
$2.8B 389.03M USD | $4.72M 656.87K USD | $8.21 1.14 USD | $8.4 1.17 USD | $2.8B 389.03M USD | 28.44 | $0.29 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33 4.59 USD |
+14.11
|
$2.8B 388.9M USD | $17.08M 2.37M USD | $29.07 4.04 USD | $33.66 4.68 USD | $2.8B 388.9M USD | 122.22 | $0.27 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.15 3.08 USD |
+2.98
|
$2.77B 385.05M USD | $2.91M 404.57K USD | $21.64 3.01 USD | $22.4 3.11 USD | $2.77B 385.05M USD | 50.34 | $0.44 0.06 USD | |
| Sif Holding N.V. SIFG.AS | $11.54 12.61 USD |
-0.17
|
$350.29M 382.91M USD | $33.27K 36.37K USD | $11.22 12.26 USD | $11.6 12.68 USD | $350.29M 382.91M USD | 32.05 | $0.36 0.39 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.13 1.83 USD |
+0.69
|
$2.68B 372.14M USD | $7.21M 1M USD | $12.98 1.8 USD | $13.36 1.86 USD | $2.68B 372.14M USD | 437.66 | $0.03 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.76 2.47 USD |
+0.68
|
$2.66B 369.4M USD | $2.01M 279.06K USD | $17.51 2.43 USD | $18.18 2.53 USD | $2.66B 369.4M USD | 19.51 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.6 3 USD |
+1.12
|
$2.62B 363.92M USD | $1.74M 241.75K USD | $21.26 2.96 USD | $22.05 3.07 USD | $2.62B 363.92M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.01 1.81 USD |
+1.88
|
$2.45B 340.12M USD | $15.35M 2.13M USD | $12.7 1.77 USD | $13.64 1.9 USD | $2.45B 340.12M USD | 260.19 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.26 2.68 USD |
+0.31
|
$2.39B 331.95M USD | $1.69M 234.93K USD | $19.02 2.64 USD | $19.83 2.76 USD | $2.39B 331.95M USD | 35.01 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $25.5 3.55 USD |
-2.97
|
$2.3B 319.41M USD | $3.31M 459.76K USD | $25.39 3.53 USD | $26.38 3.67 USD | $2.3B 319.41M USD | 26.28 | $0.97 0.13 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $78.6 2.5 USD |
-3.08
|
$9.55B 303.32M USD | $22.23M 706.44K USD | $75.1 2.39 USD | $82.9 2.63 USD | $9.55B 303.32M USD | 0 | -$2.13 -0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.17 0.58 USD |
0
|
$2.16B 300.61M USD | $20.47M 2.85M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.16B 300.61M USD | 0 | -$0.04 -0.005 USD | |
| Mayville Engineering Company MEC | $14.21 — |
-4.98
|
$293.25M — | $63.99K — | $14.16 — | $15.02 — | $293.25M — | 24.07 | $0.59 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.72 2.05 USD |
0
|
$2.06B 286.54M USD | $1.42M 197.37K USD | $14.61 2.03 USD | $14.95 2.08 USD | $2.06B 286.54M USD | 70.09 | $0.21 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.45 2.57 USD |
-1.86
|
$1.99B 277.03M USD | $3M 417.52K USD | $18.32 2.55 USD | $19.11 2.66 USD | $1.99B 277.03M USD | 0 | -$0.26 -0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $133 4.23 USD |
-4.66
|
$8.27B 262.83M USD | $624.71K 19.85K USD | $132.5 4.21 USD | $137.5 4.37 USD | $8.27B 262.83M USD | 19.19 | $6.93 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}