Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (2)
- Avusturya (5)
- Belçika (2)
- Brezilya (3)
- Kanada (5)
- Çin (67)
- Finlandiya (1)
- Fransa (1)
- Almanya (35)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (69)
- Endonezya (5)
- İsrail (1)
- Japonya (21)
- Malezya (22)
- Hollanda (1)
- Polonya (6)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (30)
- Tayland (14)
- Türkiye (6)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (378)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (378)
Metal Üretimi (378)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $499.09 — |
+3.2
|
$24.80B — | $525.51K — | $483.87 — | $501.79 — | $24.80B — | 52.64 | $9.48 — | ||
| ATI Inc. ATI | $187.70 — |
+4.21
|
$24.58B — | $96.61K — | $176.54 — | $180.97 — | $24.58B — | 59.45 | $3.03 — | ||
| Mueller Industries MLI | $133.26 — |
+0.35
|
$14.73B — | $510.62K — | $132.42 — | $133.87 — | $14.73B — | 17.44 | $7.64 — | ||
| Aurubis AG NDA.DE | €203.60 235.02 USD |
+0.1
|
€8.89B 10.26B USD | €31.35K 36.18K USD | €199.90 230.75 USD | €206.00 237.79 USD | €8.89B 10.26B USD | 9.65 | €21.09 24.34 USD | ||
| Aurubis AG 0K7F.IL | €203.40 234.79 USD |
-1.12
|
€8.88B 10.25B USD | €982.00 1.13K USD | €200.00 230.87 USD | €205.60 237.33 USD | €8.88B 10.25B USD | 12.57 | €16.18 18.68 USD | ||
| Commercial Metals Company CMC | $73.54 — |
-0.82
|
$8.15B — | $1.47M — | $73.17 — | $75.16 — | $8.15B — | 16.45 | $4.47 — | ||
| thyssenkrupp AG 0O1C.IL | €11.15 12.87 USD |
-2.94
|
€6.94B 8.01B USD | €43.22K 49.89K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.94B 8.01B USD | 0 | -€3.98 -4.5 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.40 1.39 USD |
-0.32
|
CN¥50.69B 7.48B USD | CN¥99.63M 14.7M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥50.69B 7.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.97 1.15 USD |
+0.79
|
HK$48.37B 6.18B USD | HK$11.53M 1.47M USD | HK$8.46 1.08 USD | HK$9.17 1.17 USD | HK$48.37B 6.18B USD | 0 | -HK$0.05 -0.006 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥61.46 9.07 USD |
+1.67
|
CN¥41.73B 6.16B USD | CN¥24.27M 3.58M USD | CN¥58.56 8.64 USD | CN¥62.20 9.18 USD | CN¥41.73B 6.16B USD | 111.74 | CN¥0.55 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥30.09 4.44 USD |
+3.08
|
CN¥41.39B 6.11B USD | CN¥27.91M 4.12M USD | CN¥29.00 4.28 USD | CN¥30.12 4.44 USD | CN¥41.39B 6.11B USD | 55.72 | CN¥0.54 0.08 USD | ||
| Viohalco S.A. VIO.AT | €19.46 22.46 USD |
-3.66
|
€5.04B 5.82B USD | €98.88K 114.14K USD | €19.24 22.21 USD | €20.50 23.66 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
| Viohalco S.A. VIO.BR | €19.60 22.16 USD |
-4.71
|
€4.98B 5.74B USD | €7.06K 8.15K USD | €19.14 22.09 USD | €20.50 23.66 USD | €4.98B 5.74B USD | 21.09 | €0.91 1.05 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥56.44 8.33 USD |
+1.49
|
CN¥36.67B 5.41B USD | CN¥16.19M 2.39M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥36.67B 5.41B USD | 51.30 | CN¥1.10 0.16 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.79 21.51 USD |
+1.62
|
CN¥35.36B 5.22B USD | CN¥7.78M 1.15M USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥35.36B 5.22B USD | 48.43 | CN¥3.01 0.44 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.54 USD |
0
|
CN¥26.55B 3.92B USD | CN¥66.71M 9.84M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$11.22M 356.67K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥64.96 9.58 USD |
+7.09
|
CN¥25.20B 3.72B USD | CN¥33.47M 4.94M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.20B 3.72B USD | 147.63 | CN¥0.44 0.06 USD | ||
| Worthington Enterprises WOR | $57.84 — |
+0.92
|
$2.87B — | $156.94K — | $56.43 — | $58.62 — | $2.87B — | 175.27 | $0.33 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$9.59M 304.79K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| NV Bekaert SA BEKB.BR | €41.55 47.9 USD |
+0.12
|
€2.02B 2.33B USD | €10.94K 12.58K USD | €41.25 47.62 USD | €41.85 48.31 USD | €2.02B 2.33B USD | 31.20 | €1.33 1.54 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.86 3.08 USD |
+1.07
|
CN¥14.40B 2.13B USD | CN¥79.41M 11.72M USD | CN¥19.65 2.9 USD | CN¥20.97 3.09 USD | CN¥14.40B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.90 5.66 USD |
-3.35
|
€1.83B 2.12B USD | €261.43K 301.78K USD | €4.89 5.64 USD | €5.16 5.96 USD | €1.83B 2.12B USD | 17.50 | €0.28 0.32 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.21 3.42 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥37.32M 5.51M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.88B 1.9B USD | 100.91 | CN¥0.23 0.03 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.74 0.55 USD |
-0.27
|
CN¥12.73B 1.88B USD | CN¥185.95M 27.44M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.36 2.71 USD |
-1.34
|
CN¥12.67B 1.87B USD | CN¥5.96M 879.79K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.67B 1.87B USD | 19.53 | CN¥0.94 0.14 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.20 15.37 USD |
+3.71
|
CN¥12.50B 1.84B USD | CN¥2.11M 311.44K USD | CN¥98.99 14.61 USD | CN¥105.00 15.49 USD | CN¥12.50B 1.84B USD | 45.10 | CN¥2.31 0.34 USD | ||
| Proto Labs PRLB | $76.14 — |
+4.82
|
$1.81B — | $284.55K — | $73.49 — | $76.36 — | $1.81B — | 71.83 | $1.06 — | ||
| RHI Magnesita N.V. RHIM.VI | €32.30 37.29 USD |
+0.31
|
€1.53B 1.76B USD | €167.00 192.77 USD | €32.30 37.29 USD | €32.40 37.4 USD | €1.53B 1.76B USD | 18.24 | €1.77 2.04 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.88 4.26 USD |
+1.98
|
CN¥11.96B 1.76B USD | CN¥10.82M 1.6M USD | CN¥28.05 4.14 USD | CN¥29.08 4.29 USD | CN¥11.96B 1.76B USD | 15.12 | CN¥1.91 0.28 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.09 9.31 USD |
+1.76
|
CN¥11.81B 1.74B USD | CN¥6.25M 922.89K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.81B 1.74B USD | 39.18 | CN¥1.61 0.24 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥95.91 14.15 USD |
-2.11
|
CN¥11.62B 1.71B USD | CN¥3.95M 582.25K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.62B 1.71B USD | 44.40 | CN¥2.16 0.32 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥25.43 3.75 USD |
-9.57
|
CN¥11.36B 1.68B USD | CN¥103.34M 15.25M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.36B 1.68B USD | 37.95 | CN¥0.67 0.1 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.4 USD |
+4.26
|
CN¥10.86B 1.6B USD | CN¥125.54M 18.52M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.80 2.92 USD |
+4.27
|
CN¥10.69B 1.58B USD | CN¥19.70M 2.91M USD | CN¥18.65 2.75 USD | CN¥20.02 2.95 USD | CN¥10.69B 1.58B USD | 18.16 | CN¥1.09 0.16 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$235.00 7.47 USD |
-0.63
|
NT$46.00B 1.46B USD | NT$34.14M 1.08M USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.00B 1.46B USD | 145.96 | NT$1.61 0.05 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.03 5.46 USD |
-0.24
|
CN¥9.83B 1.45B USD | CN¥8.52M 1.26M USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.83B 1.45B USD | 370.30 | CN¥0.10 0.01 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.86M 864.26K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.23 3.28 USD |
-0.89
|
CN¥9.80B 1.45B USD | CN¥13.24M 1.95M USD | CN¥21.96 3.24 USD | CN¥22.90 3.38 USD | CN¥9.80B 1.45B USD | 82.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.90 7.66 USD |
+9.29
|
CN¥9.66B 1.42B USD | CN¥18.18M 2.68M USD | CN¥46.88 6.92 USD | CN¥52.66 7.77 USD | CN¥9.66B 1.42B USD | 576.66 | CN¥0.09 0.01 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.12 USD |
-0.26
|
CN¥9.07B 1.34B USD | CN¥17.41M 2.57M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.07B 1.34B USD | 22.41 | CN¥0.34 0.05 USD | ||
| UWC Berhad 5292.KL | MYR 5.45 1.16 USD |
-0.18
|
MYR 6.01B 1.28B USD | MYR 9.80M 2.08M USD | MYR 5.33 1.13 USD | MYR 5.58 1.19 USD | MYR 6.01B 1.28B USD | 108.99 | MYR 0.05 0.01 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.30 9.19 USD |
+3.45
|
CN¥8.56B 1.26B USD | CN¥3.02M 445.85K USD | CN¥58.91 8.69 USD | CN¥62.83 9.27 USD | CN¥8.56B 1.26B USD | 163.94 | CN¥0.38 0.06 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹541.80 6.55 USD |
+1.35
|
₹98.32B 1.19B USD | ₹216.69K 2.62K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹98.32B 1.19B USD | 136.81 | ₹3.96 0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.06 4.73 USD |
+0.79
|
CN¥7.79B 1.15B USD | CN¥7.24M 1.07M USD | CN¥30.86 4.55 USD | CN¥32.50 4.8 USD | CN¥7.79B 1.15B USD | 55.27 | CN¥0.58 0.09 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.71 7.19 USD |
-0.59
|
CN¥7.60B 1.12B USD | CN¥1.81M 267.25K USD | CN¥47.50 7.01 USD | CN¥49.02 7.23 USD | CN¥7.60B 1.12B USD | 243.54 | CN¥0.20 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.85 11.78 USD |
+2.04
|
CN¥7.58B 1.12B USD | CN¥6.95M 1.03M USD | CN¥77.66 11.46 USD | CN¥81.87 12.08 USD | CN¥7.58B 1.12B USD | 53.95 | CN¥1.48 0.22 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.27 6.68 USD |
+3.59
|
CN¥7.36B 1.09B USD | CN¥6.22M 918.37K USD | CN¥42.09 6.21 USD | CN¥45.78 6.75 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.69 3.94 USD |
+0.15
|
CN¥6.62B 977.23M USD | CN¥7.86M 1.16M USD | CN¥26.01 3.84 USD | CN¥26.88 3.97 USD | CN¥6.62B 977.23M USD | 106.76 | CN¥0.25 0.04 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹382.60 4.63 USD |
+1.42
|
₹79.01B 955.86M USD | ₹217.94K 2.64K USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹79.01B 955.86M USD | 0 | -₹18.51 -0.2 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.30 1.22 USD |
+3.75
|
CN¥6.41B 945.14M USD | CN¥48.11M 7.1M USD | CN¥7.89 1.16 USD | CN¥8.38 1.24 USD | CN¥6.41B 945.14M USD | 31.92 | CN¥0.26 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.96 2.06 USD |
+1.38
|
CN¥6.40B 944.69M USD | CN¥6.54M 964.85K USD | CN¥13.70 2.02 USD | CN¥14.11 2.08 USD | CN¥6.40B 944.69M USD | 107.38 | CN¥0.13 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.53 3.47 USD |
+2.22
|
CN¥6.31B 930.79M USD | CN¥9.27M 1.37M USD | CN¥22.88 3.38 USD | CN¥24.11 3.56 USD | CN¥6.31B 930.79M USD | 117.65 | CN¥0.20 0.03 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$113.50 3.61 USD |
-1.3
|
NT$28.02B 890.43M USD | NT$4.54M 144.3K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$28.02B 890.43M USD | 17.54 | NT$6.47 0.21 USD | ||
| Mayville Engineering Company MEC | $33.60 — |
+1.05
|
$856.60M — | $1.00M — | $32.76 — | $35.05 — | $856.60M — | 0 | -$0.80 — | ||
| Karrie International Holdings Limited 1050.HK | HK$3.17 0.41 USD |
+4.28
|
HK$6.62B 846.03M USD | HK$6.69M 855.91K USD | HK$3.01 0.38 USD | HK$3.19 0.41 USD | HK$6.62B 846.03M USD | 31.69 | HK$0.10 0.01 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥5.66B 835.06M USD | CN¥11.92M 1.76M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.66B 835.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥21.18 3.13 USD |
+1.58
|
CN¥5.33B 785.71M USD | CN¥5.69M 839.82K USD | CN¥20.69 3.05 USD | CN¥21.20 3.13 USD | CN¥5.33B 785.71M USD | 49.25 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥28.06 4.14 USD |
+5.41
|
CN¥5.23B 772.19M USD | CN¥7.14M 1.05M USD | CN¥26.43 3.9 USD | CN¥28.33 4.18 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.55 4.95 USD |
+2.1
|
CN¥5.14B 759.06M USD | CN¥2.37M 349.9K USD | CN¥32.65 4.82 USD | CN¥33.74 4.98 USD | CN¥5.14B 759.06M USD | 101.66 | CN¥0.33 0.05 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.19 4.45 USD |
-0.98
|
CN¥5.07B 748.35M USD | CN¥2.00M 295.37K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥5.07B 748.35M USD | 37.73 | CN¥0.80 0.12 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 3.27B 695.24M USD | MYR 198.90K 42.29K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.86M 273.71K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.51 1.99 USD |
-4.46
|
CN¥4.62B 681.25M USD | CN¥69.83M 10.3M USD | CN¥13.41 1.98 USD | CN¥14.82 2.19 USD | CN¥4.62B 681.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| NORMA Group SE 0P38.IL | €17.02 19.65 USD |
-0.23
|
€587.85M 678.58M USD | €300.00 346.3 USD | €17.02 19.65 USD | €17.02 19.65 USD | €587.85M 678.58M USD | 17.72 | €0.96 1.11 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.08 1.63 USD |
+2.78
|
CN¥4.58B 675.8M USD | CN¥9.31M 1.37M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 110.60 10.8 USD |
-2.12
|
SEK 6.62B 646.09M USD | SEK 5.08K 495.48 USD | SEK 110.60 10.8 USD | SEK 113.00 11.03 USD | SEK 6.62B 646.09M USD | 63.93 | SEK 1.73 0.17 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.57 1.26 USD |
-0.46
|
CN¥4.25B 626.69M USD | CN¥20.39M 3.01M USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥4.25B 626.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.06 1.93 USD |
+2.03
|
CN¥4.14B 610.79M USD | CN¥17.11M 2.52M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.14B 610.79M USD | 145.11 | CN¥0.09 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.91 2.79 USD |
-0.99
|
CN¥4.13B 609.08M USD | CN¥3.53M 520.96K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.13B 609.08M USD | 59.09 | CN¥0.32 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.15 3.56 USD |
+1.26
|
CN¥3.99B 589.18M USD | CN¥2.33M 343.36K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.99B 589.18M USD | 26.25 | CN¥0.92 0.14 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.41 4.04 USD |
+0.4
|
CN¥3.84B 566.2M USD | CN¥3.84M 566.31K USD | CN¥27.24 4.02 USD | CN¥28.50 4.21 USD | CN¥3.84B 566.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NORMA Group SE NOEJ.DE | €17.12 19.72 USD |
-0.35
|
€489.80M 565.4M USD | €31.50K 32.7K USD | €16.94 19.55 USD | €17.24 19.9 USD | €489.80M 565.4M USD | 0 | -€3.13 -3.6 USD | ||
| Insteel Industries IIIN | $27.97 — |
-1.65
|
$543.55M — | $361.21K — | $27.80 — | $28.41 — | $543.55M — | 12.88 | $2.17 — | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.03 3.55 USD |
+1.99
|
CN¥3.52B 519.07M USD | CN¥3.65M 538.84K USD | CN¥23.50 3.47 USD | CN¥24.10 3.56 USD | CN¥3.52B 519.07M USD | 38.75 | CN¥0.62 0.09 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.32 3.44 USD |
-3.91
|
CN¥3.47B 512.58M USD | CN¥7.55M 1.11M USD | CN¥23.12 3.41 USD | CN¥24.63 3.63 USD | CN¥3.47B 512.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹731.30 8.85 USD |
-0.04
|
₹42.13B 509.65M USD | ₹501.47K 6.07K USD | ₹710.10 8.59 USD | ₹747.00 9.04 USD | ₹42.13B 509.65M USD | 44.02 | ₹16.61 0.2 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.23 2.54 USD |
+1.06
|
CN¥3.38B 499.34M USD | CN¥4.19M 617.92K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.38B 499.34M USD | 35.89 | CN¥0.48 0.07 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.76 0.85 USD |
+0.7
|
CN¥3.34B 493.33M USD | CN¥14.94M 2.2M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.34B 493.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.80 4.1 USD |
+0.8
|
CN¥3.34B 492.22M USD | CN¥985.20K 145.36K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.34B 492.22M USD | 35.18 | CN¥0.79 0.12 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.46 1.4 USD |
-1.15
|
CN¥3.21B 473.37M USD | CN¥3.25M 479.75K USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥3.21B 473.37M USD | 31.53 | CN¥0.30 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.50 1.71 USD |
+2.51
|
₹38.54B 466.21M USD | ₹1.84M 22.23K USD | ₹137.20 1.66 USD | ₹142.94 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.79 3.66 USD |
+4.91
|
CN¥3.10B 457.33M USD | CN¥3.56M 525.55K USD | CN¥23.80 3.51 USD | CN¥24.85 3.67 USD | CN¥3.10B 457.33M USD | 42.74 | CN¥0.58 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.16 4.3 USD |
-2.67
|
CN¥2.92B 430.25M USD | CN¥2.62M 387.04K USD | CN¥29.10 4.29 USD | CN¥30.50 4.5 USD | CN¥2.92B 430.25M USD | 0 | -CN¥0.84 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$87.00 2.76 USD |
+6.1
|
NT$13.42B 426.41M USD | NT$5.50M 174.8K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.42B 426.41M USD | 52.40 | NT$1.66 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.23 1.95 USD |
-3.15
|
CN¥2.85B 420.52M USD | CN¥17.32M 2.56M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.85B 420.52M USD | 1323.00 | CN¥0.01 0.001 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.89 2.79 USD |
-0.58
|
CN¥2.83B 416.93M USD | CN¥1.50M 222.05K USD | CN¥18.72 2.76 USD | CN¥19.29 2.85 USD | CN¥2.83B 416.93M USD | 24.53 | CN¥0.77 0.11 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.12 1.64 USD |
+1.65
|
CN¥2.74B 404.31M USD | CN¥5.46M 805.8K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.74B 404.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.66 0.54 USD |
-4.94
|
CN¥2.64B 388.83M USD | CN¥65.28M 9.63M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.64B 388.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.35 3.89 USD |
0
|
CN¥2.62B 386.78M USD | CN¥1.23M 182.01K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.62B 386.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.84 2.48 USD |
-0.06
|
CN¥2.53B 372.7M USD | CN¥2.11M 311.07K USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥2.53B 372.7M USD | 280.66 | CN¥0.06 0.008 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.04 1.78 USD |
-0.99
|
CN¥2.45B 362.11M USD | CN¥4.46M 657.85K USD | CN¥11.93 1.76 USD | CN¥12.51 1.85 USD | CN¥2.45B 362.11M USD | 120.40 | CN¥0.10 0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.83 3.07 USD |
+0.97
|
CN¥2.45B 361.43M USD | CN¥2.17M 320.9K USD | CN¥20.58 3.04 USD | CN¥21.07 3.11 USD | CN¥2.45B 361.43M USD | 22.89 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.76 1.44 USD |
+1.14
|
CN¥2.45B 360.9M USD | CN¥2.90M 427.7K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Tupy S.A. TUPY3.SA | R$13.10 2.66 USD |
+4.13
|
R$1.72B 348.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.04M USD | 0 | -R$5.61 -1.1 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.26 2.69 USD |
-0.38
|
CN¥2.26B 333.96M USD | CN¥1.30M 191.29K USD | CN¥18.11 2.67 USD | CN¥18.69 2.76 USD | CN¥2.26B 333.96M USD | 32.03 | CN¥0.57 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.47 1.4 USD |
0
|
CN¥2.14B 315.26M USD | CN¥2.81M 414.54K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.34 0.79 USD |
+0.56
|
CN¥2.06B 303.43M USD | CN¥7.52M 1.11M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.06B 303.43M USD | 267.00 | CN¥0.02 0.002 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.17 2.83 USD |
+0.52
|
CN¥2.00B 295.18M USD | CN¥2.02M 297.94K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.00B 295.18M USD | 53.25 | CN¥0.36 0.05 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.39 2.71 USD |
+0.05
|
CN¥1.99B 293.02M USD | CN¥3.54M 521.93K USD | CN¥18.05 2.66 USD | CN¥18.62 2.75 USD | CN¥1.99B 293.02M USD | 83.59 | CN¥0.22 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}