Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (8)
- Kanada (33)
- Şili (1)
- Çin (1)
- Almanya (56)
- Hong Kong (7)
- Hindistan (8)
- Endonezya (5)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (12)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (247)
Sigorta-Hayat (247)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$133.74B — | $1.26K — | $2.38 — | $2.38 — | $133.74B — | 4.17 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.2 5.59 USD |
+1.77
|
$960.16B 133.5B USD | $12.7M 1.77M USD | $39.3 5.46 USD | $40.38 5.61 USD | $960.16B 133.5B USD | 9.87 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.95 — |
-1.89
|
$123.28B — | $37.29K — | $11.95 — | $12.03 — | $123.28B — | 6.71 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.69 USD |
+1.09
|
$108.59B 118.7B USD | $6.1K 6.66K USD | $5.2 5.68 USD | $5.2 5.69 USD | $108.59B 118.7B USD | 6.66 | $0.78 0.85 USD | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.47B — | $1.15K — | $8.69 — | $8.69 — | $91.47B — | 14.01 | $0.62 — | |
| AIA AAGIY | $34.65 — |
-1.06
|
$91.18B — | $43.53K — | $34.56 — | $35.02 — | $91.18B — | 13.97 | $2.48 — | |
| Aflac Incorporated AFL | $102.63 — |
+0.53
|
$55.49B — | $2.13M — | $102.15 — | $103.68 — | $55.49B — | 15.96 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.11 31.25 USD |
+0.41
|
$71.92B 53.37B USD | $1.66M 1.23M USD | $41.52 30.81 USD | $42.14 31.27 USD | $71.92B 53.37B USD | 15.95 | $2.64 1.96 USD | |
| MetLife MET | $78.55 — |
+0.9
|
$52.73B — | $2.3M — | $77.91 — | $79.26 — | $52.73B — | 12.83 | $6.12 — | |
| Manulife Financial MFC | $30.63 — |
-0.81
|
$52.51B — | $2.28M — | $30.42 — | $30.97 — | $52.51B — | 15.70 | $1.95 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.76 18.37 USD |
+0.08
|
$63.89B 47.41B USD | $700 519.44 USD | $24.76 18.37 USD | $24.76 18.37 USD | $63.89B 47.41B USD | 5.31 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.18 — |
-0.43
|
$45.03B — | $19.61K — | $23.17 — | $23.5 — | $45.03B — | 2.96 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.7 3.29 USD |
+2.8
|
$339.21B 43.37B USD | $26.92M 3.44M USD | $24.7 3.16 USD | $25.95 3.32 USD | $339.21B 43.37B USD | 5.28 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.04
|
$41.55B — | $33.28K — | $23.42 — | $23.53 — | $41.55B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $104.11 — |
+0.7
|
$36.86B — | $1.39M — | $103.36 — | $105.11 — | $36.86B — | 16.42 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $49.95 37.07 USD |
-0.08
|
$46.49B 34.5B USD | $389.43K 288.98K USD | $49.78 36.94 USD | $50.3 37.33 USD | $46.49B 34.5B USD | 12.15 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $36.51 — |
-4.15
|
$33.98B — | $900 — | $36.51 — | $36.9 — | $33.98B — | 12.04 | $3.03 — | |
| Prudential plc 2378.HK | $94.1 12.03 USD |
+1.95
|
$246.45B 31.51B USD | $228.7K 29.24K USD | $93 11.89 USD | $94.15 12.04 USD | $246.45B 31.51B USD | 14.27 | $6.59 0.84 USD | |
| Prudential PUK | $23.93 — |
-0.99
|
$30.81B — | $1.3M — | $23.88 — | $24.13 — | $30.81B — | 14.24 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.93 — |
+1.15
|
$27.64B — | $389 — | $14.93 — | $15.01 — | $27.64B — | 9.27 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072 7.24 USD |
-1.24
|
$3.96T 26.71B USD | $10.45M 70.51K USD | $1,072 7.24 USD | $1,084.5 7.32 USD | $3.96T 26.71B USD | 9.18 | $116.69 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.7 39.11 USD |
+0.29
|
$33.68B 24.99B USD | $439.15K 325.88K USD | $52.29 38.8 USD | $52.8 39.18 USD | $33.68B 24.99B USD | 12.66 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.45 — |
+0.18
|
$24.59B — | $371 — | $38.45 — | $40 — | $24.59B — | 12.56 | $3.06 — | |
| NCI 1336.HK | $39.5 5.05 USD |
+4.22
|
$171.95B 21.99B USD | $31.9M 4.08M USD | $37.5 4.79 USD | $39.85 5.1 USD | $171.95B 21.99B USD | 4.14 | $9.53 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.9 21.91 USD |
+1.2
|
$1.82T 21.96B USD | $1.67M 20.2K USD | $1,779.1 21.52 USD | $1,821 22.03 USD | $1.82T 21.96B USD | 74.95 | $24.16 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $778.95 9.42 USD |
+2.24
|
$1.68T 20.3B USD | $5.26M 63.59K USD | $758 9.17 USD | $781.2 9.45 USD | $1.68T 20.3B USD | 92.95 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.15 12.73 USD |
-0.23
|
$26.57B 19.72B USD | $1.6K 1.19K USD | $17.05 12.65 USD | $17.15 12.73 USD | $26.57B 19.72B USD | 6.25 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
+2.17
|
$26.17B 19.42B USD | $1.3K 964.68 USD | $23.41 17.37 USD | $23.68 17.57 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| Unum UNM | $78.43 — |
+0.75
|
$13.79B — | $1.29M — | $77.49 — | $78.84 — | $13.79B — | 9.24 | $8.48 — | |
| T&D TDHOY | $11.06 — |
-0.54
|
$11.31B — | $23 — | $11.06 — | $11.06 — | $11.31B — | 13.32 | $0.83 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $633.75 7.67 USD |
+1.67
|
$916.15B 11.08B USD | $1.54M 18.58K USD | $621.1 7.51 USD | $640 7.74 USD | $916.15B 11.08B USD | 77.57 | $8.17 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,228 21.79 USD |
-0.34
|
$1.63T 11.03B USD | $3.76M 25.36K USD | $3,214 21.7 USD | $3,267 22.05 USD | $1.63T 11.03B USD | 13.35 | $241.63 1.63 USD | |
| Sanlam SLLDY | $9.72 — |
+0.41
|
$10.15B — | $1.83K — | $9.61 — | $9.72 — | $10.15B — | 9.52 | $1.02 — | |
| Globe Life GL | $119.71 — |
+0.25
|
$9.88B — | $538.27K — | $119.5 — | $120.95 — | $9.88B — | 9.74 | $12.28 — | |
| Primerica PRI | $260.35 — |
+1.1
|
$8.55B — | $179.16K — | $257.2 — | $263.03 — | $8.55B — | 11.93 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,225 21.77 USD |
-0.8
|
$1.16T 7.84B USD | $1.47M 9.94K USD | $3,217 21.72 USD | $3,260 22.01 USD | $1.16T 7.84B USD | 10.00 | $322.5 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,595.3 19.3 USD |
+1.21
|
$550.56B 6.66B USD | $2.01M 24.3K USD | $1,574.7 19.05 USD | $1,609 19.47 USD | $550.56B 6.66B USD | 165.83 | $9.62 0.12 USD | |
| CHINA TAIPING 0966.HK | $14.14 1.81 USD |
+2.91
|
$50.82B 6.5B USD | $10.93M 1.4M USD | $13.66 1.75 USD | $14.38 1.84 USD | $50.82B 6.5B USD | 6.83 | $2.07 0.26 USD | |
| Jackson Financial JXN | $85.86 — |
+2.29
|
$6.13B — | $719.37K — | $83.46 — | $86.71 — | $6.13B — | 65.04 | $1.32 — | |
| Lincoln National LNC | $33.17 — |
+0.94
|
$5.66B — | $2.32M — | $32.75 — | $33.56 — | $5.66B — | 4.69 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.8 11.72 USD |
-0.44
|
$5.47B 4.06B USD | $17.5K 12.99K USD | $15.65 11.61 USD | $15.85 11.76 USD | $5.47B 4.06B USD | 5.26 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.61 — |
-3.25
|
$4.02B — | $365 — | $11.61 — | $11.61 — | $4.02B — | 5.25 | $2.21 — | |
| CNO Financial CNO | $37.06 — |
+0.41
|
$3.67B — | $770.04K — | $36.88 — | $37.54 — | $3.67B — | 12.95 | $2.86 — | |
| Challenger Limited CGF.AX | $7.89 5.22 USD |
+0.77
|
$5.46B 3.61B USD | $1.55M 1.03M USD | $7.74 5.12 USD | $7.89 5.22 USD | $5.46B 3.61B USD | 39.44 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.87 — |
+1.43
|
$3.38B — | $708.8K — | $57.96 — | $59.36 — | $3.38B — | 7.52 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.79 — |
+0.61
|
$3.28B — | $26.68K — | $19.62 — | $19.9 — | $3.28B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $7.78 — |
+13.74
|
$3.22B — | $22.74M — | $7.07 — | $7.84 — | $3.22B — | 14.67 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.4 14.65 USD |
+0.45
|
$1.25B 1.37B USD | $8.56K 9.35K USD | $13.22 14.45 USD | $13.46 14.71 USD | $1.25B 1.37B USD | 37.22 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.22 0.28 USD |
-3.06
|
$8.55B 1.09B USD | $11.7M 1.5M USD | $2.22 0.28 USD | $2.36 0.3 USD | $8.55B 1.09B USD | 18.50 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.45 2.24 USD |
+0.63
|
$30.72B 964.86M USD | $256.16K 8.04K USD | $70.6 2.22 USD | $72.2 2.27 USD | $30.72B 964.86M USD | 6.95 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.91 0.16 USD |
-2
|
$27.98B 889.22M USD | $22.65M 719.59K USD | $4.91 0.16 USD | $5.04 0.16 USD | $27.98B 889.22M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
-0.35
|
$1.16B 862.9M USD | $5.26K 3.9K USD | $8.5 6.31 USD | $8.64 6.41 USD | $1.16B 862.9M USD | 11.41 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.2 0.4 USD |
0
|
$24.25B 682.26M USD | $15.59M 438.72K USD | $14 0.39 USD | $14.5 0.41 USD | $24.25B 682.26M USD | 6.57 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.05 0.38 USD |
-2.03
|
$13.38B 425.15M USD | $601.86K 19.12K USD | $12.05 0.38 USD | $12.4 0.39 USD | $13.38B 425.15M USD | 44.62 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.08 3.22 USD |
+0.33
|
$797.28M 212.69M USD | $64.3K 17.15K USD | $11.94 3.19 USD | $12.18 3.25 USD | $797.28M 212.69M USD | 19.80 | $0.61 0.16 USD | |
| Citizens CIA | $3.4 — |
+2.1
|
$170.51M — | $241.01K — | $3.32 — | $3.47 — | $170.51M — | 20.00 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
0
|
$478.59M 101.76M USD | $3.3K 701.68 USD | $2.13 0.45 USD | $2.16 0.46 USD | $478.59M 101.76M USD | 5.46 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.46 0.97 USD |
-2.67
|
$135.49M 89.67M USD | $46.98K 31.09K USD | $1.46 0.97 USD | $1.49 0.99 USD | $135.49M 89.67M USD | 9.73 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.59 2.29 USD |
-0.69
|
$197.57M 52.71M USD | $97.73K 26.07K USD | $8.57 2.29 USD | $8.76 2.34 USD | $197.57M 52.71M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.87 — |
+1.63
|
$38.14M — | $5.13K — | $1.79 — | $1.87 — | $38.14M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $780.7 2.28 USD |
+1.39
|
$8.23B 24M USD | $10.94M 31.91K USD | $761 2.22 USD | $785.9 2.29 USD | $8.23B 24M USD | 9.18 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.29
|
$0 — | $61.66K — | $19.97 — | $20.7 — | $0 — | 1.61 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.82 18.42 USD |
+0.12
|
$0 0 USD | $1.3K 964.68 USD | $24.82 18.42 USD | $24.96 18.52 USD | $0 0 USD | 9.04 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.73 0.25 USD |
-0.51
|
$0 0 USD | $2.1M 66.81K USD | $7.71 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.3 — |
+0.52
|
$0 — | $108.49K — | $19.17 — | $19.34 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.48 — |
+0.63
|
$0 — | $33.94K — | $14.32 — | $14.55 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.5 1.16 USD |
-1.22
|
$0 0 USD | $323.37K 10.28K USD | $36.5 1.16 USD | $37 1.18 USD | $0 0 USD | 31.76 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.1 — |
+0.37
|
$0 — | $33.95K — | $15.93 — | $16.21 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.02 2.21 USD |
+3.59
|
$118.44B 129.47B USD | $10K 10.93K USD | $2.02 2.21 USD | $2.02 2.21 USD | $118.44B 129.47B USD | 4.12 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
+2
|
$109.57B 119.77B USD | $122 133.36 USD | $10.2 11.15 USD | $10.2 11.15 USD | $109.57B 119.77B USD | 6.58 | $1.55 1.69 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.71 USD |
+1.32
|
$108.83B 118.97B USD | $0 0 USD | $5.22 5.71 USD | $5.23 5.71 USD | $108.83B 118.97B USD | 6.69 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$118.03B — | $269 — | $5.85 — | $5.85 — | $118.03B — | 6.57 | $0.89 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
+0.69
|
$78.53B 85.84B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.53B 85.84B USD | 13.42 | $2.16 2.36 USD | |
| AIA Group Limited 7A2.F | $7.4 8.09 USD |
+0.38
|
$78.28B 85.58B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $78.28B 85.58B USD | 13.70 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.62B USD | 12.87 | $116.55 6.9 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.16B 58.81B USD | 12.85 | $33.63 6.82 USD | |
| MANULIFE-S 0945.HK | $241.4 30.87 USD |
+1.86
|
$418.54B 53.52B USD | $7.11K 908.59 USD | $240.4 30.74 USD | $241.8 30.92 USD | $418.54B 53.52B USD | 15.94 | $15.14 1.94 USD | |
| Aflac Incorporated AFL.DE | $88.48 96.72 USD |
0
|
$48.35B 52.85B USD | $8 8.75 USD | $88.48 96.72 USD | $88.62 96.87 USD | $48.35B 52.85B USD | 15.80 | $5.6 6.12 USD | |
| Aflac Incorporated AFL.VI | $88.58 96.83 USD |
-0.07
|
$48.31B 52.81B USD | $0 0 USD | $88.58 96.83 USD | $88.58 96.83 USD | $48.31B 52.81B USD | 15.81 | $5.6 6.12 USD | |
| Aflac Incorporated AFL.F | $88.36 96.59 USD |
-0.72
|
$48B 52.47B USD | $14 15.3 USD | $88.36 96.59 USD | $88.36 96.59 USD | $48B 52.47B USD | 15.75 | $5.61 6.13 USD | |
| Manulife Financial Corporation MLU.F | $26.84 29.34 USD |
+1.94
|
$46.64B 50.98B USD | $50 54.66 USD | $26.8 29.3 USD | $26.84 29.34 USD | $46.64B 50.98B USD | 15.97 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $68.17 74.52 USD |
+0.37
|
$46.12B 50.41B USD | $0 0 USD | $68.04 74.38 USD | $68.17 74.52 USD | $46.12B 50.41B USD | 12.78 | $5.33 5.83 USD | |
| MetLife, Inc. MWZ.F | $67.35 73.62 USD |
+0.27
|
$46.07B 50.36B USD | $50 54.66 USD | $67.35 73.62 USD | $67.35 73.62 USD | $46.07B 50.36B USD | 12.63 | $5.33 5.83 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.56 17.48 USD |
0
|
$67.17B 49.85B USD | $3.3K 2.45K USD | $23.52 17.45 USD | $23.56 17.48 USD | $67.17B 49.85B USD | 5.05 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.22 16.49 USD |
-0.13
|
$63.43B 47.07B USD | $22.9K 16.99K USD | $22.18 16.46 USD | $22.25 16.51 USD | $63.43B 47.07B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.18 18.69 USD |
+0.12
|
$62.07B 46.06B USD | $800 593.65 USD | $25.18 18.69 USD | $25.2 18.7 USD | $62.07B 46.06B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.51 12.99 USD |
+0.06
|
$60.87B 45.17B USD | $136 100.92 USD | $17.51 12.99 USD | $17.51 12.99 USD | $60.87B 45.17B USD | 3.75 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
+0.98
|
$36.99B 40.43B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.99B 40.43B USD | 7.62 | $2.7 2.95 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
+0.73
|
$36.89B 40.33B USD | $24 26.24 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.89B 40.33B USD | 5.11 | $0.54 0.59 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.79B 35.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.79B 35.22B USD | 14.61 | $2.31 0.47 USD | |
| Prudential Financial, Inc. PLL.F | $89.54 97.88 USD |
+0.11
|
$32.15B 35.14B USD | $25 27.33 USD | $89.54 97.88 USD | $89.54 97.88 USD | $32.15B 35.14B USD | 16.19 | $5.53 6.05 USD | |
| Prudential Financial, Inc. PRU.VI | $90.08 98.47 USD |
+0.07
|
$32.14B 35.13B USD | $0 0 USD | $90.08 98.47 USD | $90.12 98.51 USD | $32.14B 35.13B USD | 16.31 | $5.52 6.03 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$592.17B 35.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.17B 35.06B USD | 14.38 | $31.97 1.89 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.97 14.82 USD |
-0.65
|
$45.22B 33.56B USD | $5.11K 3.79K USD | $19.97 14.82 USD | $20 14.84 USD | $45.22B 33.56B USD | 4.28 | $4.66 3.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}