Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (9)
- Kanada (33)
- Şili (1)
- Çin (6)
- Almanya (56)
- Hong Kong (10)
- Hindistan (8)
- Endonezya (6)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (15)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (260)
Sigorta-Hayat (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.55 5.36 USD |
+0.1
|
$909.39B 126.45B USD | $7.15M 994.43K USD | $38.42 5.34 USD | $39.16 5.44 USD | $909.39B 126.45B USD | 9.47 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.05 — |
+1.49
|
$126.22B — | $100 — | $2.02 — | $2.02 — | $126.22B — | 3.66 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.81 — |
+1.03
|
$124.18B — | $2.62K — | $11.78 — | $11.84 — | $124.18B — | 6.63 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
+1.75
|
$123.22B — | $375 — | $5.72 — | $5.83 — | $123.22B — | 6.53 | $0.89 — | |
| AIA AAGIY | $33.36 — |
+0.94
|
$88.31B — | $18.01K — | $32.8 — | $33.37 — | $88.31B — | 13.45 | $2.48 — | |
| AIA Group Limited AAIGF | $8.3 — |
-0.95
|
$88.16B — | $6.59K — | $8.25 — | $8.56 — | $88.16B — | 14.06 | $0.59 — | |
| Manulife Financial Corporation MFC.TO | $43.92 32.59 USD |
+1.62
|
$75.22B 55.82B USD | $16.21M 12.03M USD | $43.44 32.24 USD | $44 32.65 USD | $75.22B 55.82B USD | 16.38 | $2.68 1.99 USD | |
| Aflac Incorporated AFL | $103.08 — |
+0.53
|
$55.73B — | $615.64K — | $102.36 — | $103.35 — | $55.73B — | 16.03 | $6.43 — | |
| Manulife Financial MFC | $31.76 — |
+1.76
|
$54.4B — | $1.28M — | $31.57 — | $31.92 — | $54.4B — | 16.37 | $1.94 — | |
| MetLife MET | $79.03 — |
+2.36
|
$53.05B — | $3.3M — | $77.61 — | $79.09 — | $53.05B — | 12.60 | $6.27 — | |
| MetLife, Inc. MET-PA | $24.4 — |
+1.16
|
$47.4B — | $18.28K — | $24.22 — | $24.4 — | $47.4B — | 3.12 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.02 17.82 USD |
-0.7
|
$61.98B 46B USD | $2K 1.48K USD | $24.02 17.82 USD | $24.02 17.82 USD | $61.98B 46B USD | 5.15 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.55 — |
+1.09
|
$41.77B — | $36.59K — | $23.31 — | $23.55 — | $41.77B — | 3.01 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.9 3.18 USD |
+0.81
|
$319.81B 40.89B USD | $18.16M 2.32M USD | $24.6 3.15 USD | $25.1 3.21 USD | $319.81B 40.89B USD | 5.10 | $4.88 0.62 USD | |
| Prudential Financial PRU | $104.54 — |
+2.57
|
$37.01B — | $1.97M — | $102.37 — | $104.73 — | $37.01B — | 16.08 | $6.5 — | |
| Great-West Lifeco Inc. GWO.TO | $51.91 38.52 USD |
-0.1
|
$48.36B 35.89B USD | $6.74M 5M USD | $51.6 38.29 USD | $53 39.33 USD | $48.36B 35.89B USD | 12.63 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.42 — |
+0.05
|
$35.2B — | $845 — | $37.4 — | $37.4 — | $35.2B — | 12.64 | $2.96 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.3 2.55 USD |
-0.74
|
$1.11T 35.13B USD | $17.73M 563.23K USD | $80.3 2.55 USD | $81.4 2.59 USD | $1.11T 35.13B USD | 7.51 | $10.69 0.34 USD | |
| Prudential PUK | $22.7 — |
+1.16
|
$29.35B — | $482.02K — | $22.6 — | $22.76 — | $29.35B — | 13.51 | $1.68 — | |
| Prudential plc 2378.HK | $88.65 11.34 USD |
+0.85
|
$229.23B 29.31B USD | $70.65K 9.03K USD | $87.05 11.13 USD | $88.8 11.35 USD | $229.23B 29.31B USD | 13.47 | $6.58 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.14 — |
+0.13
|
$28.35B — | $2.54K — | $15.14 — | $15.19 — | $28.35B — | 9.34 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,100 7.43 USD |
+1.66
|
$4.05T 27.33B USD | $1.02M 6.89K USD | $1,095 7.39 USD | $1,104 7.45 USD | $4.05T 27.33B USD | 9.42 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $50.83 37.72 USD |
+0.45
|
$32.45B 24.08B USD | $1.76M 1.31M USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.45B 24.08B USD | 12.16 | $4.18 3.1 USD | |
| Power Corporation of Canada PWCDF | $36.75 — |
-0.84
|
$23.62B — | $6.51K — | $36.75 — | $37.31 — | $23.62B — | 12.33 | $2.98 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,803.3 21.82 USD |
+0.09
|
$1.81T 21.86B USD | $1.22M 14.76K USD | $1,794 21.7 USD | $1,809.6 21.89 USD | $1.81T 21.86B USD | 74.70 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.8 9.39 USD |
-0.54
|
$1.67T 20.21B USD | $3.47M 42K USD | $769.7 9.31 USD | $781.2 9.45 USD | $1.67T 20.21B USD | 92.13 | $8.42 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.85 12.5 USD |
+2.12
|
$26.11B 19.38B USD | $3.82K 2.84K USD | $16.42 12.18 USD | $16.85 12.5 USD | $26.11B 19.38B USD | 6.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
+1.02
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| NCI 1336.HK | $31.9 4.08 USD |
+0.63
|
$146.48B 18.73B USD | $10.34M 1.32M USD | $31.55 4.03 USD | $32.3 4.13 USD | $146.48B 18.73B USD | 3.36 | $9.48 1.21 USD | |
| Unum UNM | $81.74 — |
+2.34
|
$14.37B — | $834.55K — | $80.15 — | $81.99 — | $14.37B — | 9.41 | $8.68 — | |
| T&D TDHOY | $11.2 — |
+4.28
|
$11.64B — | $527 — | $11.15 — | $11.2 — | $11.64B — | 13.33 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,350 22.61 USD |
+1.15
|
$1.71T 11.53B USD | $163.3K 1.1K USD | $3,338 22.53 USD | $3,356 22.65 USD | $1.71T 11.53B USD | 13.87 | $241.44 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $652.35 7.89 USD |
+0.36
|
$943.04B 11.41B USD | $474.69K 5.74K USD | $643.85 7.79 USD | $654.9 7.92 USD | $943.04B 11.41B USD | 79.65 | $8.19 0.1 USD | |
| Sanlam SLLDY | $9.93 — |
+4.53
|
$10.36B — | $2.19K — | $9.74 — | $9.93 — | $10.36B — | 9.83 | $1.01 — | |
| Globe Life GL | $122.26 — |
+2.39
|
$10.09B — | $565.8K — | $119.39 — | $122.35 — | $10.09B — | 9.72 | $12.57 — | |
| Primerica PRI | $272.52 — |
+2.23
|
$8.95B — | $161.45K — | $267.15 — | $273.45 — | $8.95B — | 12.22 | $22.29 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,125 21.09 USD |
+1.46
|
$1.16T 7.85B USD | $97.6K 658.83 USD | $3,110 20.99 USD | $3,131 21.14 USD | $1.16T 7.85B USD | 9.70 | $321.86 2.17 USD | |
| Max Financial Services Limited MFSL.NS | $1,484.1 17.96 USD |
+0.51
|
$512.29B 6.2B USD | $964.02K 11.66K USD | $1,463.5 17.71 USD | $1,488.5 18.01 USD | $512.29B 6.2B USD | 154.59 | $9.6 0.12 USD | |
| Jackson Financial JXN | $84.18 — |
+4.03
|
$6.01B — | $643.7K — | $81.39 — | $84.2 — | $6.01B — | 61.44 | $1.37 — | |
| Lincoln National LNC | $33.54 — |
+3.58
|
$5.73B — | $1.75M — | $32.4 — | $33.54 — | $5.73B — | 4.58 | $7.32 — | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
+1.17
|
$43.56B 5.57B USD | $6.89M 880.84K USD | $11.94 1.53 USD | $12.16 1.55 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| CNO Financial CNO | $38.18 — |
+2.8
|
$3.79B — | $581.2K — | $37.24 — | $38.23 — | $3.79B — | 13.34 | $2.86 — | |
| Brighthouse Financial BHF | $60.79 — |
+4.97
|
$3.49B — | $679.11K — | $58.08 — | $60.88 — | $3.49B — | 7.40 | $8.21 — | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.86
|
$5.25B 3.48B USD | $13.41K 8.87K USD | $7.59 5.02 USD | $7.61 5.04 USD | $5.25B 3.48B USD | 37.97 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.73 — |
+1.39
|
$3.27B — | $36.37K — | $19.5 — | $19.75 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.98 — |
+2.8
|
$2.89B — | $5.33M — | $6.78 — | $6.99 — | $2.89B — | 13.16 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.71
|
$1.3B 1.42B USD | $31.03K 33.92K USD | $13.8 15.09 USD | $14.06 15.37 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.45 0.17 USD |
+4.21
|
$31.06B 987.01M USD | $23.88M 758.88K USD | $5.29 0.17 USD | $5.62 0.18 USD | $31.06B 987.01M USD | 0 | -$0.16 -0.005 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73 2.29 USD |
-3.69
|
$31.39B 985.79M USD | $1.14M 35.8K USD | $72.95 2.29 USD | $76.2 2.39 USD | $31.39B 985.79M USD | 7.29 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
-3.24
|
$7.13B 911.31M USD | $1.86M 237.31K USD | $1.77 0.23 USD | $1.86 0.24 USD | $7.13B 911.31M USD | 14.91 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
+0.75
|
$1.09B 809.47M USD | $13.06K 9.69K USD | $7.97 5.91 USD | $8.1 6.01 USD | $1.09B 809.47M USD | 10.70 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-1.23
|
$27.83B 783.16M USD | $1.27M 35.81K USD | $15.9 0.45 USD | $16.3 0.46 USD | $27.83B 783.16M USD | 7.55 | $2.13 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
+0.38
|
$14.01B 445.17M USD | $947.99K 30.12K USD | $13 0.41 USD | $13.3 0.42 USD | $14.01B 445.17M USD | 48.70 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.84 3.43 USD |
-3.02
|
$847.44M 226.07M USD | $187.3K 49.97K USD | $12.84 3.43 USD | $13.42 3.58 USD | $847.44M 226.07M USD | 23.77 | $0.54 0.14 USD | |
| Citizens CIA | $3.67 — |
-4.68
|
$184.05M — | $161.71K — | $3.64 — | $3.9 — | $184.05M — | 21.58 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
0
|
$487.58M 103.67M USD | $54K 11.48K USD | $2.16 0.46 USD | $2.18 0.46 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
0
|
$134.56M 89.06M USD | $29 19.19 USD | $1.45 0.96 USD | $1.45 0.96 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.33 2.49 USD |
-2.3
|
$236.58M 63.11M USD | $147.82K 39.43K USD | $9.28 2.48 USD | $9.48 2.53 USD | $236.58M 63.11M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.69 — |
-1.74
|
$34.47M — | $4.84K — | $1.67 — | $1.7 — | $34.47M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750 2.19 USD |
+2.04
|
$7.91B 23.06M USD | $1.46M 4.26K USD | $732.5 2.14 USD | $760 2.22 USD | $7.91B 23.06M USD | 12.93 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.25 — |
+1.43
|
$0 — | $12.99K — | $20.01 — | $20.25 — | $0 — | 1.60 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.52 18.2 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $24.4 18.11 USD | $24.53 18.2 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.26
|
$0 0 USD | $2.03M 64.65K USD | $7.75 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.65 — |
+1.34
|
$0 — | $122.39K — | $19.49 — | $19.65 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.5 — |
-0.21
|
$0 — | $22.93K — | $14.44 — | $14.74 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.26
|
$0 0 USD | $71.07K 2.26K USD | $38.05 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.6 — |
+2.03
|
$0 — | $39.04K — | $16.16 — | $16.6 — | $0 — | 1.31 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,575 1168.74 USD |
0
|
$545.22B 404.59B USD | $189 140.25 USD | $1,575 1168.74 USD | $1,575 1168.74 USD | $545.22B 404.59B USD | 5.24 | $300.04 222.65 USD | |
| E-L Financial ELFIF | $1,159 — |
+1.67
|
$403.48B — | $22 — | $1,150 — | $1,159 — | $403.48B — | 5.35 | $216.36 — | |
| E-L Financial Corporation Limited 74N.F | $975 1065.81 USD |
+0.52
|
$349.41B 381.95B USD | $7 7.65 USD | $975 1065.81 USD | $975 1065.81 USD | $349.41B 381.95B USD | 5.07 | $191.96 209.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.78 1.95 USD |
+2.33
|
$113.57B 124.15B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.78 1.95 USD | $113.57B 124.15B USD | 3.56 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
+0.99
|
$110.23B 120.5B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $110.23B 120.5B USD | 6.53 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.28 5.77 USD |
+1.56
|
$110.05B 120.3B USD | $13.2K 14.43K USD | $5.14 5.62 USD | $5.28 5.77 USD | $110.05B 120.3B USD | 6.76 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.72 USD |
+1.14
|
$109.6B 119.8B USD | $0 0 USD | $5.2 5.68 USD | $5.24 5.72 USD | $109.6B 119.8B USD | 6.71 | $0.78 0.85 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
+3.42
|
$79.25B 86.63B USD | $1.64K 1.79K USD | $7.24 7.91 USD | $7.39 8.08 USD | $79.25B 86.63B USD | 13.40 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
+1.43
|
$77.72B 84.96B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.72B 84.96B USD | 13.02 | $2.18 2.38 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.69 | $117.67 6.97 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.33B 63.71B USD | 15.99 | $36.34 7.37 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.83 | $34.58 7.01 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+0.33
|
$49.26B 53.85B USD | $3 3.28 USD | $91.12 99.61 USD | $91.12 99.61 USD | $49.26B 53.85B USD | 16.09 | $5.66 6.19 USD | |
| Aflac Incorporated AFL.VI | $91.12 99.61 USD |
+0.22
|
$49.26B 53.85B USD | $0 0 USD | $90.64 99.08 USD | $91.34 99.85 USD | $49.26B 53.85B USD | 16.09 | $5.66 6.19 USD | |
| MANULIFE-S 0945.HK | $245.2 31.35 USD |
+0.41
|
$419.96B 53.7B USD | $2.92K 372.85 USD | $243.8 31.17 USD | $245.8 31.43 USD | $419.96B 53.7B USD | 16.30 | $15.04 1.92 USD | |
| Aflac Incorporated AFL.F | $90.4 98.82 USD |
+0.07
|
$48.87B 53.43B USD | $194 212.07 USD | $90.4 98.82 USD | $90.4 98.82 USD | $48.87B 53.43B USD | 15.97 | $5.66 6.19 USD | |
| Manulife Financial Corporation MLU.F | $27.63 30.2 USD |
+0.07
|
$47.41B 51.83B USD | $700 765.19 USD | $27.53 30.09 USD | $27.67 30.25 USD | $47.41B 51.83B USD | 16.34 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $69.42 75.89 USD |
+2.65
|
$46.78B 51.14B USD | $300 327.94 USD | $68.65 75.04 USD | $70.14 76.67 USD | $46.78B 51.14B USD | 12.90 | $5.38 5.88 USD | |
| MetLife, Inc. METL.VI | $69.35 75.81 USD |
-0.09
|
$46.55B 50.89B USD | $0 0 USD | $68.95 75.37 USD | $69.75 76.25 USD | $46.55B 50.89B USD | 12.86 | $5.39 5.89 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.59 16.76 USD |
+0.85
|
$64.41B 47.79B USD | $800 593.65 USD | $22.57 16.75 USD | $22.59 16.76 USD | $64.41B 47.79B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.72 16.12 USD |
0
|
$62B 46.01B USD | $948 703.47 USD | $21.72 16.12 USD | $21.72 16.12 USD | $62B 46.01B USD | 4.66 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.68
|
$61.72B 45.8B USD | $2.7K 2K USD | $24.85 18.44 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
-0.24
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$204.5B 41.45B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $204.5B 41.45B USD | 16.12 | $17.91 3.63 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.84B — | $120 — | $3.65 — | $3.65 — | $40.84B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+1.46
|
$36.43B 39.83B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.43B 39.83B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
+0.51
|
$36.14B 39.5B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.14B 39.5B USD | 7.24 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PRU.VI | $91.48 100 USD |
0
|
$32.38B 35.4B USD | $0 0 USD | $90.72 99.17 USD | $92.32 100.92 USD | $32.38B 35.4B USD | 16.39 | $5.58 6.1 USD | |
| Prudential Financial, Inc. PLL.F | $90.82 99.28 USD |
+1.5
|
$32.2B 35.2B USD | $240 262.35 USD | $90.82 99.28 USD | $90.82 99.28 USD | $32.2B 35.2B USD | 16.30 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33.2 36.29 USD |
+0.61
|
$31.14B 34.04B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $31.14B 34.04B USD | 12.62 | $2.63 2.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}