Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (9)
- Kanada (33)
- Şili (1)
- Çin (6)
- Almanya (56)
- Hong Kong (10)
- Hindistan (8)
- Endonezya (6)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (15)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (260)
Sigorta-Hayat (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.03
|
$911.41B 126.73B USD | $6.94M 964.41K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.41B 126.73B USD | 9.45 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
-0.2
|
$126.28B — | $1.65K — | $2.04 — | $2.04 — | $126.28B — | 3.63 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.74 — |
+0.77
|
$124.07B — | $75.65K — | $11.7 — | $12 — | $124.07B — | 6.59 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
+3
|
$123.12B — | $1.23K — | $5.83 — | $6 — | $123.12B — | 6.73 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+0.02
|
$108.63B 118.75B USD | $6.8K 7.43K USD | $5.22 5.71 USD | $5.34 5.84 USD | $108.63B 118.75B USD | 6.75 | $0.78 0.85 USD | |
| AIA AAGIY | $32.93 — |
-0.06
|
$87.17B — | $125.47K — | $32.91 — | $33.69 — | $87.17B — | 13.27 | $2.48 — | |
| AIA Group Limited AAIGF | $8.11 — |
-1.43
|
$85.87B — | $23.62K — | $8.11 — | $8.61 — | $85.87B — | 13.08 | $0.62 — | |
| Manulife Financial Corporation MFC.TO | $43.84 32.53 USD |
+0.53
|
$75.09B 55.72B USD | $888.73K 659.49K USD | $43.6 32.35 USD | $43.92 32.59 USD | $75.09B 55.72B USD | 16.60 | $2.64 1.96 USD | |
| Aflac Incorporated AFL | $102.31 — |
+0.31
|
$55.31B — | $436.43K — | $101.93 — | $102.49 — | $55.31B — | 15.91 | $6.43 — | |
| Manulife Financial MFC | $31.74 — |
+0.73
|
$54.47B — | $437.45K — | $31.56 — | $31.81 — | $54.47B — | 16.53 | $1.92 — | |
| MetLife MET | $78.27 — |
+0.35
|
$52.54B — | $1.19M — | $77.91 — | $79.03 — | $52.54B — | 12.78 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.42 — |
+0.16
|
$47.43B — | $7.37K — | $24.41 — | $24.47 — | $47.43B — | 3.12 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.91 17.74 USD |
-0.42
|
$61.7B 45.79B USD | $400 296.82 USD | $23.91 17.74 USD | $23.91 17.74 USD | $61.7B 45.79B USD | 5.13 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.25 3.23 USD |
+2.64
|
$331.44B 42.38B USD | $11.1M 1.42M USD | $24.35 3.11 USD | $25.3 3.23 USD | $331.44B 42.38B USD | 5.21 | $4.84 0.62 USD | |
| MetLife, Inc. MET-PE | $23.48 — |
+0.26
|
$41.64B — | $11.4K — | $23.44 — | $23.85 — | $41.64B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $103.39 — |
+0.49
|
$36.6B — | $392.62K — | $102.91 — | $103.94 — | $36.6B — | 16.30 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.5 38.95 USD |
+0.66
|
$48.86B 36.26B USD | $193.58K 143.65K USD | $52.29 38.8 USD | $52.69 39.1 USD | $48.86B 36.26B USD | 12.77 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.88 — |
-0.08
|
$35.26B — | $12.37K — | $37.77 — | $37.94 — | $35.26B — | 12.66 | $2.99 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
+0.13
|
$1.09T 34.56B USD | $52.75M 1.68M USD | $79.6 2.53 USD | $81 2.57 USD | $1.09T 34.56B USD | 7.39 | $10.77 0.34 USD | |
| Prudential PUK | $22.85 — |
+1.62
|
$29.87B — | $410.55K — | $22.71 — | $22.9 — | $29.87B — | 13.59 | $1.68 — | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
+0.91
|
$232.41B 29.72B USD | $13.92K 1.78K USD | $87.95 11.25 USD | $89.2 11.41 USD | $232.41B 29.72B USD | 13.52 | $6.59 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.14 — |
+0.3
|
$27.91B — | $5.84K — | $15.09 — | $15.8 — | $27.91B — | 9.23 | $1.64 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,111.5 7.5 USD |
+1.97
|
$4.09T 27.62B USD | $8.5M 57.39K USD | $1,099 7.42 USD | $1,118 7.55 USD | $4.09T 27.62B USD | 9.52 | $116.74 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.83 38.46 USD |
+0.31
|
$33.18B 24.62B USD | $176.26K 130.79K USD | $51.59 38.28 USD | $52.19 38.73 USD | $33.18B 24.62B USD | 12.45 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.53 — |
+0.51
|
$24.07B — | $4.68K — | $37.42 — | $37.55 — | $24.07B — | 12.38 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,825 22.08 USD |
+0.97
|
$1.83T 22.13B USD | $1.19M 14.39K USD | $1,801.4 21.79 USD | $1,830 22.14 USD | $1.83T 22.13B USD | 75.91 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.9 9.45 USD |
-1.08
|
$1.68T 20.34B USD | $2.92M 35.28K USD | $778.65 9.42 USD | $791.1 9.57 USD | $1.68T 20.34B USD | 92.41 | $8.45 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.81 12.47 USD |
+0.96
|
$26.05B 19.33B USD | $77.01K 57.15K USD | $16.7 12.39 USD | $16.81 12.47 USD | $26.05B 19.33B USD | 6.12 | $2.74 2.04 USD | |
| NCI 1336.HK | $32.75 4.19 USD |
+2.5
|
$150.31B 19.22B USD | $11.79M 1.51M USD | $32 4.09 USD | $32.8 4.19 USD | $150.31B 19.22B USD | 3.45 | $9.49 1.21 USD | |
| Power Financial Corporation PWF-PT.TO | $22.88 16.97 USD |
-0.02
|
$25.47B 18.9B USD | $5.2K 3.86K USD | $22.88 16.97 USD | $22.95 17.03 USD | $25.47B 18.9B USD | 8.33 | $2.74 2.04 USD | |
| Unum UNM | $81.04 — |
+0.56
|
$14.25B — | $227.23K — | $80.64 — | $81.17 — | $14.25B — | 9.55 | $8.48 — | |
| T&D TDHOY | $11.04 — |
-3.25
|
$11.7B — | $1.51K — | $11.04 — | $11.24 — | $11.7B — | 12.98 | $0.85 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $668.45 8.09 USD |
+1.59
|
$966.53B 11.69B USD | $2M 24.2K USD | $661.3 8 USD | $676.65 8.19 USD | $966.53B 11.69B USD | 81.91 | $8.16 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,326 22.45 USD |
+0.51
|
$1.7T 11.45B USD | $1.79M 12.09K USD | $3,313 22.36 USD | $3,361 22.69 USD | $1.7T 11.45B USD | 13.76 | $241.56 1.63 USD | |
| Sanlam SLLDY | $10.03 — |
+2.46
|
$10.47B — | $3.97K — | $9.98 — | $10.05 — | $10.47B — | 9.83 | $1.02 — | |
| Globe Life GL | $120.16 — |
+0.09
|
$9.92B — | $140.35K — | $119.67 — | $120.88 — | $9.92B — | 9.78 | $12.28 — | |
| Primerica PRI | $268.35 — |
<0.01
|
$8.82B — | $32.9K — | $266.9 — | $269.49 — | $8.82B — | 12.29 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,162 21.34 USD |
+1.93
|
$1.17T 7.93B USD | $1.07M 7.25K USD | $3,107 20.97 USD | $3,160 21.33 USD | $1.17T 7.93B USD | 9.80 | $322.61 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,489.6 18.02 USD |
-0.92
|
$514.08B 6.22B USD | $1.66M 20.05K USD | $1,445.7 17.49 USD | $1,501.9 18.17 USD | $514.08B 6.22B USD | 154.84 | $9.62 0.12 USD | |
| Jackson Financial JXN | $82.29 — |
+0.22
|
$5.88B — | $121K — | $81.89 — | $83.04 — | $5.88B — | 62.34 | $1.32 — | |
| CHINA TAIPING 0966.HK | $12.42 1.59 USD |
+2.48
|
$44.64B 5.71B USD | $7.96M 1.02M USD | $12.06 1.54 USD | $12.44 1.59 USD | $44.64B 5.71B USD | 6.00 | $2.07 0.26 USD | |
| Lincoln National LNC | $32.89 — |
0
|
$5.62B — | $456.74K — | $32.71 — | $33.24 — | $5.62B — | 4.65 | $7.07 — | |
| CNO Financial CNO | $37.76 — |
+0.81
|
$3.74B — | $126.9K — | $37.56 — | $37.8 — | $3.74B — | 13.20 | $2.86 — | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.26
|
$5.25B 3.48B USD | $1.51M 999.24K USD | $7.51 4.97 USD | $7.7 5.1 USD | $5.25B 3.48B USD | 38.00 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.56 — |
-0.66
|
$3.36B — | $202.37K — | $58.18 — | $59.66 — | $3.36B — | 7.48 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $20.24 — |
+2.02
|
$3.36B — | $32.36K — | $19.69 — | $20.28 — | $3.36B — | 1.60 | $12.61 — | |
| Genworth Financial GNW | $6.93 — |
+0.65
|
$2.87B — | $2.42M — | $6.9 — | $6.96 — | $2.87B — | 13.06 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.86 15.15 USD |
0
|
$1.3B 1.42B USD | $12.62K 13.79K USD | $13.84 15.13 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.9 2.35 USD |
+0.27
|
$32.21B 1.01B USD | $751.66K 23.61K USD | $74 2.32 USD | $77.45 2.43 USD | $32.21B 1.01B USD | 7.30 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
-0.94
|
$29.98B 952.6M USD | $5.55M 176.49K USD | $5.24 0.17 USD | $5.35 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+8.28
|
$7.05B 901.46M USD | $5.28M 674.6K USD | $1.65 0.21 USD | $1.86 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.97 5.91 USD |
-0.62
|
$1.08B 803.42M USD | $27.08K 20.09K USD | $7.97 5.91 USD | $8.01 5.94 USD | $1.08B 803.42M USD | 10.62 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.7M 47.97K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.95 0.41 USD |
+0.78
|
$13.8B 438.4M USD | $982.96K 31.23K USD | $12.8 0.41 USD | $13.05 0.41 USD | $13.8B 438.4M USD | 47.96 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.34 3.56 USD |
+0.91
|
$880.44M 234.88M USD | $90.48K 24.14K USD | $13.12 3.5 USD | $13.38 3.57 USD | $880.44M 234.88M USD | 24.70 | $0.54 0.14 USD | |
| Citizens CIA | $3.75 — |
+4.17
|
$188.06M — | $53.66K — | $3.62 — | $3.77 — | $188.06M — | 22.05 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.19 0.47 USD |
+0.92
|
$492.07M 104.63M USD | $72.5K 15.42K USD | $2.14 0.46 USD | $2.19 0.47 USD | $492.07M 104.63M USD | 4.46 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.47 0.97 USD |
+1.38
|
$136.42M 90.29M USD | $18.19K 12.04K USD | $1.45 0.96 USD | $1.48 0.98 USD | $136.42M 90.29M USD | 9.80 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.41 2.51 USD |
+1.07
|
$238.61M 63.65M USD | $139.85K 37.31K USD | $9.35 2.49 USD | $9.47 2.53 USD | $238.61M 63.65M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.66 — |
-0.6
|
$33.86M — | $1.85K — | $1.66 — | $1.67 — | $33.86M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $769.5 2.24 USD |
+2.34
|
$8.11B 23.66M USD | $8.49M 24.76K USD | $756 2.2 USD | $780.1 2.27 USD | $8.11B 23.66M USD | 13.26 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.99 — |
+3.3
|
$0 — | $30.7K — | $20.29 — | $21.28 — | $0 — | 1.66 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
-0.2
|
$0 0 USD | $810 601.07 USD | $24.55 18.22 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.51
|
$0 0 USD | $1.64M 52.03K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.58 — |
+0.13
|
$0 — | $33.75K — | $19.53 — | $19.67 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.7 — |
+1.87
|
$0 — | $13.17K — | $14.43 — | $14.9 — | $0 — | 1.16 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.26
|
$0 0 USD | $153.01K 4.86K USD | $37.85 1.2 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.73 — |
+1.53
|
$0 — | $27.78K — | $16.32 — | $16.79 — | $0 — | 1.32 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.77 1.93 USD |
-1.12
|
$110.37B 120.65B USD | $2.85K 3.12K USD | $1.77 1.93 USD | $1.77 1.93 USD | $110.37B 120.65B USD | 3.53 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.25 5.74 USD |
+0.38
|
$109.03B 119.18B USD | $210 229.56 USD | $5.23 5.72 USD | $5.38 5.89 USD | $109.03B 119.18B USD | 6.73 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.49 | $1.57 1.72 USD | |
| AIA Group Limited 7A2.F | $7.28 7.96 USD |
+2.98
|
$77.81B 85.06B USD | $1.64K 1.79K USD | $7.28 7.96 USD | $7.28 7.96 USD | $77.81B 85.06B USD | 13.23 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
+2.17
|
$77.2B 84.39B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $77.2B 84.39B USD | 12.87 | $2.19 2.39 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.33B 63.71B USD | 16.02 | $36.28 7.35 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $5 1.01 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.85 | $34.54 7 USD | |
| MetLife, Inc. MET.MX | $1,515.55 89.74 USD |
-5.97
|
$1.02T 60.24B USD | $315 18.65 USD | $1,453.5 86.06 USD | $1,520.41 90.03 USD | $1.02T 60.24B USD | 12.84 | $117.99 6.99 USD | |
| MANULIFE-S 0945.HK | $246.8 31.56 USD |
-0.08
|
$428.78B 54.82B USD | $9.06K 1.16K USD | $243.6 31.15 USD | $247.6 31.66 USD | $428.78B 54.82B USD | 16.37 | $15.07 1.93 USD | |
| Aflac Incorporated AFL.F | $91.42 99.93 USD |
-0.41
|
$49.43B 54.03B USD | $200 218.63 USD | $91.06 99.54 USD | $91.8 100.35 USD | $49.43B 54.03B USD | 16.12 | $5.67 6.2 USD | |
| Aflac Incorporated AFL.VI | $89.98 98.36 USD |
-1.12
|
$48.65B 53.18B USD | $0 0 USD | $89.98 98.36 USD | $91.62 100.15 USD | $48.65B 53.18B USD | 15.92 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.DE | $89.96 98.34 USD |
-1.23
|
$48.64B 53.17B USD | $15 16.4 USD | $89.96 98.34 USD | $90.86 99.32 USD | $48.64B 53.17B USD | 15.86 | $5.67 6.2 USD | |
| Manulife Financial Corporation MLU.F | $27.88 30.48 USD |
-0.25
|
$47.75B 52.2B USD | $700 765.19 USD | $27.88 30.48 USD | $28.34 30.98 USD | $47.75B 52.2B USD | 16.49 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $69.48 75.95 USD |
+0.84
|
$46.64B 50.99B USD | $300 327.94 USD | $69.48 75.95 USD | $69.48 75.95 USD | $46.64B 50.99B USD | 12.86 | $5.4 5.9 USD | |
| MetLife, Inc. METL.VI | $68.91 75.33 USD |
-0.78
|
$46.26B 50.57B USD | $0 0 USD | $68.91 75.33 USD | $70.26 76.8 USD | $46.26B 50.57B USD | 12.80 | $5.38 5.88 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.6 16.77 USD |
+0.85
|
$64.44B 47.82B USD | $53.3K 39.55K USD | $22.6 16.77 USD | $22.6 16.77 USD | $64.44B 47.82B USD | 4.85 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
0
|
$62.23B 46.18B USD | $30 22.26 USD | $21.8 16.18 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
0
|
$61.38B 45.55B USD | $1.2K 890.47 USD | $24.9 18.48 USD | $24.9 18.48 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$205.44B 41.64B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $205.44B 41.64B USD | 16.15 | $17.88 3.62 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$41.2B — | $20.42K — | $3.52 — | $3.65 — | $41.2B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+0.72
|
$36.61B 40.02B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.61B 40.02B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
-0.99
|
$35.99B 39.34B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $35.99B 39.34B USD | 7.35 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PLL.F | $91.74 100.28 USD |
+0.81
|
$32.48B 35.5B USD | $240 262.35 USD | $91.74 100.28 USD | $91.74 100.28 USD | $32.48B 35.5B USD | 16.38 | $5.6 6.12 USD | |
| Prudential Financial, Inc. PRU.VI | $90.96 99.43 USD |
-1.34
|
$32.2B 35.2B USD | $0 0 USD | $90.96 99.43 USD | $93.08 101.75 USD | $32.2B 35.2B USD | 16.33 | $5.57 6.09 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+2.42
|
$31.75B 34.71B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.75B 34.71B USD | 12.90 | $2.62 2.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.01 14.85 USD |
-0.2
|
$45.31B 33.62B USD | $800 593.65 USD | $20.01 14.85 USD | $20.1 14.92 USD | $45.31B 33.62B USD | 4.29 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
0
|
$165.51B 33.55B USD | $0 0 USD | $32.02 6.49 USD | $32.02 6.49 USD | $165.51B 33.55B USD | 13.51 | $2.37 0.48 USD | |
| Prudential plc K6S.SI | $9.51 — |
0
|
$29.39B — | $600 — | $9.51 — | $9.51 — | $29.39B — | 11.32 | $0.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}