Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (9)
- Kanada (33)
- Şili (1)
- Çin (6)
- Almanya (56)
- Hong Kong (10)
- Hindistan (8)
- Endonezya (6)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (15)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (260)
Sigorta-Hayat (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $35.89 4.99 USD |
+1.1
|
$840.31B 116.84B USD | $17.75M 2.47M USD | $35.51 4.94 USD | $36.1 5.02 USD | $840.31B 116.84B USD | 9.49 | $3.78 0.53 USD | |
| China Life Insurance Company CILJF | $1.65 — |
-1.79
|
$113.41B — | $2.1K — | $1.68 — | $1.68 — | $113.41B — | 3.17 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.04 — |
-1.18
|
$111.36B — | $3.91K — | $5.1 — | $5.1 — | $111.36B — | 5.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.74 — |
+0.19
|
$111.33B — | $141.23K — | $10.2 — | $10.74 — | $111.33B — | 5.62 | $1.91 — | |
| AIA AAGIY | $26.17 — |
-0.46
|
$69.72B — | $205.63K — | $25.01 — | $26.23 — | $69.72B — | 10.55 | $2.48 — | |
| AIA Group Limited AAIGF | $5.95 — |
-0.83
|
$68.5B — | $1K — | $6 — | $6 — | $68.5B — | 9.59 | $0.62 — | |
| Aflac Incorporated AFL | $105.3 — |
+5.54
|
$57.47B — | $3.03M — | $97.2 — | $105.86 — | $57.47B — | 10.93 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $41.1 30.5 USD |
+7.11
|
$70.62B 52.41B USD | $7.36M 5.46M USD | $37.41 27.76 USD | $41.16 30.54 USD | $70.62B 52.41B USD | 14.47 | $2.84 2.11 USD | |
| MetLife MET | $75.24 — |
+9.97
|
$51.26B — | $7.79M — | $66.83 — | $75.95 — | $51.26B — | 12.66 | $5.94 — | |
| Manulife Financial MFC | $29.14 — |
+8.21
|
$50.07B — | $6.02M — | $26.34 — | $29.2 — | $50.07B — | 14.64 | $1.99 — | |
| MetLife, Inc. MET-PA | $23.12 — |
+2.17
|
$44.91B — | $39.28K — | $22.46 — | $23.22 — | $44.91B — | 2.96 | $7.81 — | |
| Manulife Financial Corporation MFC-PN.TO | $20.99 15.58 USD |
-0.52
|
$59.92B 44.46B USD | $6.4K 4.75K USD | $20.18 14.97 USD | $20.99 15.58 USD | $59.92B 44.46B USD | 4.50 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
+0.66
|
$59.38B 44.06B USD | $11.66K 8.65K USD | $22.56 16.74 USD | $23.28 17.28 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.76 15.41 USD |
-1.61
|
$59.19B 43.92B USD | $3.88K 2.88K USD | $20.5 15.21 USD | $21 15.58 USD | $59.19B 43.92B USD | 4.45 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.53 — |
+1.21
|
$41.73B — | $52.28K — | $22.85 — | $23.68 — | $41.73B — | 3.01 | $7.81 — | |
| Prudential Financial PRU | $103.91 — |
+9.24
|
$36.83B — | $4M — | $92.72 — | $105.04 — | $36.83B — | 13.85 | $7.5 — | |
| Great-West Lifeco Inc. GWO.TO | $52.4 38.88 USD |
-1.13
|
$48.81B 36.22B USD | $2.04M 1.51M USD | $51.89 38.51 USD | $53.12 39.41 USD | $48.81B 36.22B USD | 12.21 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.4 2.74 USD |
+2.15
|
$279.75B 35.77B USD | $16.6M 2.12M USD | $21.15 2.7 USD | $22.3 2.85 USD | $279.75B 35.77B USD | 4.31 | $4.96 0.63 USD | |
| Great-West Lifeco GWLIF | $37.02 — |
+0.22
|
$34.48B — | $128 — | $37.02 — | $37.02 — | $34.48B — | 12.29 | $3.01 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.3 2.52 USD |
+9.99
|
$1.08T 34.43B USD | $9.95M 316.19K USD | $79.3 2.52 USD | $79.3 2.52 USD | $1.08T 34.43B USD | 7.36 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.53 14.49 USD |
-0.2
|
$44.22B 32.82B USD | $7.01K 5.2K USD | $19.17 14.23 USD | $19.76 14.66 USD | $44.22B 32.82B USD | 4.19 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $75.05 9.6 USD |
+7.21
|
$199.78B 25.54B USD | $319.9K 40.9K USD | $72 9.21 USD | $77 9.85 USD | $199.78B 25.54B USD | 11.51 | $6.52 0.83 USD | |
| Prudential PUK | $19.66 — |
+9.04
|
$25.54B — | $2.11M — | $17.88 — | $19.87 — | $25.54B — | 11.70 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $955.6 6.45 USD |
+10.03
|
$3.52T 23.74B USD | $19.8M 133.67K USD | $953 6.43 USD | $996 6.72 USD | $3.52T 23.74B USD | 2.34 | $407.85 2.75 USD | |
| Power Corporation of Canada POW.TO | $48.54 36.02 USD |
-0.74
|
$31.12B 23.09B USD | $3.25M 2.41M USD | $47.05 34.91 USD | $49.41 36.67 USD | $31.12B 23.09B USD | 11.36 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+2.67
|
$30.28B 22.47B USD | $4.08K 3.02K USD | $14.5 10.76 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $11.6 — |
-7.2
|
$21.92B — | $33.75K — | $11.59 — | $13.17 — | $21.92B — | 2.10 | $5.52 — | |
| Power Corporation of Canada PWCDF | $34.67 — |
-0.94
|
$21.84B — | $2.47K — | $33.16 — | $35 — | $21.84B — | 11.55 | $3 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.5 15.95 USD |
-1.15
|
$25.58B 18.98B USD | $10.18K 7.55K USD | $21.5 15.95 USD | $21.61 16.04 USD | $25.58B 18.98B USD | 6.27 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.75 13.91 USD |
-1.06
|
$25.43B 18.87B USD | $14.46K 10.73K USD | $18.5 13.73 USD | $19.01 14.11 USD | $25.43B 18.87B USD | 5.47 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,481.65 17.93 USD |
-0.43
|
$1.48T 17.96B USD | $1.05M 12.68K USD | $1,475 17.85 USD | $1,499.9 18.15 USD | $1.48T 17.96B USD | 61.73 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $684.8 8.28 USD |
-0.14
|
$1.47T 17.83B USD | $3.05M 36.96K USD | $679.15 8.22 USD | $691.6 8.37 USD | $1.47T 17.83B USD | 84.75 | $8.08 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $21.56 16 USD |
-2.4
|
$24.01B 17.82B USD | $6.16K 4.57K USD | $21.56 16 USD | $22.25 16.51 USD | $24.01B 17.82B USD | 7.85 | $2.74 2.04 USD | |
| NCI 1336.HK | $26.55 3.39 USD |
-0.93
|
$131.3B 16.79B USD | $35.14M 4.49M USD | $26.45 3.38 USD | $27.95 3.57 USD | $131.3B 16.79B USD | 2.96 | $8.94 1.14 USD | |
| Unum UNM | $76.89 — |
+9.09
|
$13.59B — | $2.56M — | $69.33 — | $77.46 — | $13.59B — | 8.12 | $9.46 — | |
| Globe Life GL | $122.63 — |
+8.24
|
$10.21B — | $1.15M — | $110.75 — | $123.04 — | $10.21B — | 10.27 | $11.94 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $568.85 6.88 USD |
+2.13
|
$822.2B 9.95B USD | $1.37M 16.6K USD | $554.05 6.7 USD | $572 6.92 USD | $822.2B 9.95B USD | 84.77 | $6.71 0.08 USD | |
| T&D Holdings, Inc. 8795.T | $2,823 19.06 USD |
+9.4
|
$1.45T 9.79B USD | $3.1M 20.92K USD | $2,799 18.89 USD | $2,980.5 20.12 USD | $1.45T 9.79B USD | 9.72 | $290.31 1.96 USD | |
| T&D TDHOY | $9.34 — |
-2.61
|
$9.6B — | $871 — | $9.2 — | $9.59 — | $9.6B — | 9.53 | $0.98 — | |
| Primerica PRI | $262.59 — |
+7.45
|
$8.69B — | $230.66K — | $239.02 — | $265.15 — | $8.69B — | 12.51 | $20.98 — | |
| Sanlam SLLDY | $7.92 — |
+7.03
|
$8.27B — | $5.21K — | $7.22 — | $7.93 — | $8.27B — | 8.51 | $0.93 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,769.5 18.69 USD |
+6.66
|
$1.06T 7.16B USD | $1.35M 9.13K USD | $2,750.5 18.57 USD | $2,838 19.16 USD | $1.06T 7.16B USD | 9.96 | $277.83 1.88 USD | |
| Lincoln National LNC | $33.01 — |
+14.02
|
$5.63B — | $5.76M — | $28.38 — | $33.32 — | $5.63B — | 1.79 | $18.41 — | |
| Jackson Financial JXN | $77.57 — |
+9.95
|
$5.59B — | $1.46M — | $66.75 — | $78.87 — | $5.59B — | 6.60 | $11.74 — | |
| Max Financial Services Limited MFSL.NS | $1,164.55 14.09 USD |
+2.84
|
$402.11B 4.86B USD | $854.38K 10.34K USD | $1,127.7 13.64 USD | $1,169 14.14 USD | $402.11B 4.86B USD | 158.65 | $7.34 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.18 1.3 USD |
+0.99
|
$36.59B 4.68B USD | $8.59M 1.1M USD | $10.1 1.29 USD | $10.6 1.36 USD | $36.59B 4.68B USD | 4.91 | $2.07 0.26 USD | |
| CNO Financial CNO | $39.5 — |
+9.36
|
$3.96B — | $1.07M — | $35.53 — | $39.85 — | $3.96B — | 10.56 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.57 — |
+3.99
|
$3.24B — | $29.53K — | $18.61 — | $19.59 — | $3.24B — | 1.55 | $12.61 — | |
| Brighthouse Financial BHF | $53.88 — |
+13.84
|
$3.13B — | $2.36M — | $44.29 — | $54.1 — | $3.13B — | 11.61 | $4.64 — | |
| Challenger Limited CGF.AX | $6.17 4.08 USD |
+2.49
|
$4.27B 2.82B USD | $3.13M 2.07M USD | $6.12 4.05 USD | $6.25 4.14 USD | $4.27B 2.82B USD | 30.85 | $0.2 0.13 USD | |
| Genworth Financial GNW | $6.68 — |
+9.15
|
$2.78B — | $10.91M — | $5.99 — | $6.77 — | $2.78B — | 9.54 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.08 14.3 USD |
+3.81
|
$1.22B 1.34B USD | $8.38K 9.16K USD | $13 14.21 USD | $13.28 14.52 USD | $1.22B 1.34B USD | 36.33 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $84.6 2.66 USD |
+0.83
|
$36.38B 1.14B USD | $544.75K 17.11K USD | $83.95 2.64 USD | $86.5 2.72 USD | $36.38B 1.14B USD | 8.44 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.66 0.18 USD |
+8.02
|
$32.26B 1.03B USD | $18.93M 601.36K USD | $5.65 0.18 USD | $5.76 0.18 USD | $32.26B 1.03B USD | 13.47 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
+5.23
|
$1.09B 809.37M USD | $112.21K 83.27K USD | $7.55 5.6 USD | $8.05 5.97 USD | $1.09B 809.37M USD | 8.29 | $0.97 0.72 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16 0.45 USD |
+6.67
|
$27.32B 768.74M USD | $2.33M 65.52K USD | $15.4 0.43 USD | $16.1 0.45 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| YUNFENG FIN 0376.HK | $0.92 0.12 USD |
-3.16
|
$3.54B 453.19M USD | $288K 36.82K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $3.54B 453.19M USD | 7.66 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.85 0.38 USD |
+9.72
|
$12.62B 401.16M USD | $2.21M 70.38K USD | $11.7 0.37 USD | $11.85 0.38 USD | $12.62B 401.16M USD | 8.40 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.06 3.75 USD |
+1.88
|
$927.96M 247.56M USD | $205.27K 54.76K USD | $14.02 3.74 USD | $14.32 3.82 USD | $927.96M 247.56M USD | 26.03 | $0.54 0.14 USD | |
| Citizens CIA | $4.34 — |
+15.73
|
$216.6M — | $194.8K — | $3.64 — | $4.51 — | $216.6M — | 14.96 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
+3.35
|
$485.33M 103.2M USD | $46.8K 9.95K USD | $2.15 0.46 USD | $2.22 0.47 USD | $485.33M 103.2M USD | 4.40 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$128.83M 85.27M USD | $21.67K 14.34K USD | $1.41 0.93 USD | $1.42 0.94 USD | $128.83M 85.27M USD | 9.36 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.87 2.63 USD |
+4.11
|
$250.27M 66.77M USD | $216.72K 57.82K USD | $9.78 2.61 USD | $10.06 2.68 USD | $250.27M 66.77M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.35 — |
+4.66
|
$27.55M — | $3.6K — | $1.35 — | $1.38 — | $27.55M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $653.1 1.9 USD |
+3.14
|
$6.89B 20.08M USD | $1.06M 3.08K USD | $646.5 1.89 USD | $680.8 1.99 USD | $6.89B 20.08M USD | 11.26 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.5 — |
+3.83
|
$0 — | $42.53K — | $18.62 — | $19.67 — | $0 — | 1.54 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.71 0.24 USD |
+4.9
|
$0 0 USD | $2.48M 78.89K USD | $7.65 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.41 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.77 — |
+2.07
|
$0 — | $116.6K — | $19.05 — | $19.85 — | $0 — | 2.53 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.27 — |
+4.39
|
$0 — | $27.1K — | $13.44 — | $14.27 — | $0 — | 1.13 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
+3.4
|
$0 0 USD | $285.09K 9.06K USD | $37.8 1.2 USD | $38.45 1.22 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.68 — |
+2.82
|
$0 — | $80.15K — | $15.11 — | $15.85 — | $0 — | 1.24 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.87 5.32 USD |
+3.51
|
$104.96B 114.74B USD | $1.5K 1.64K USD | $4.87 5.32 USD | $4.9 5.36 USD | $104.96B 114.74B USD | 5.59 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.89 5.34 USD |
+3.47
|
$104.92B 114.69B USD | $0 0 USD | $4.89 5.34 USD | $4.94 5.4 USD | $104.92B 114.69B USD | 5.55 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.6 10.49 USD |
+2.67
|
$104.11B 113.81B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $104.11B 113.81B USD | 5.54 | $1.73 1.89 USD | |
| China Life Insurance Company Limited CHL.F | $1.53 1.67 USD |
+0.62
|
$103.78B 113.45B USD | $9.1K 9.95K USD | $1.53 1.67 USD | $1.53 1.67 USD | $103.78B 113.45B USD | 3.25 | $0.47 0.51 USD | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
+2.68
|
$64.06B 70.03B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $64.06B 70.03B USD | 10.17 | $2.26 2.47 USD | |
| AIA Group Limited 7A2.F | $6.01 6.56 USD |
+1.73
|
$63.99B 69.95B USD | $2K 2.19K USD | $5.95 6.51 USD | $6.01 6.56 USD | $63.99B 69.95B USD | 10.72 | $0.56 0.61 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$326.64B 66.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.64B 66.2B USD | 10.15 | $57.95 11.75 USD | |
| MetLife, Inc. MET.MX | $1,535 90.89 USD |
0
|
$1.07T 63.27B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.07T 63.27B USD | 12.39 | $123.87 7.33 USD | |
| Aflac Incorporated AFL.F | $95.54 104.44 USD |
+6.27
|
$55.63B 60.81B USD | $125 136.64 USD | $95.54 104.44 USD | $95.54 104.44 USD | $55.63B 60.81B USD | 10.89 | $8.77 9.59 USD | |
| Aflac Incorporated AFL.VI | $94.26 103.04 USD |
+4.85
|
$54.89B 60B USD | $0 0 USD | $94.12 102.89 USD | $96.04 104.98 USD | $54.89B 60B USD | 10.68 | $8.82 9.64 USD | |
| Aflac Incorporated AFL.DE | $95.28 104.15 USD |
+0.87
|
$52.8B 57.72B USD | $80 87.45 USD | $95.28 104.15 USD | $95.28 104.15 USD | $52.8B 57.72B USD | 10.85 | $8.78 9.6 USD | |
| MetLife, Inc. MWZ.F | $67.8 74.11 USD |
+12.7
|
$52.61B 57.51B USD | $50 54.66 USD | $67.8 74.11 USD | $67.8 74.11 USD | $52.61B 57.51B USD | 12.53 | $5.41 5.91 USD | |
| MetLife, Inc. METL.VI | $66.94 73.17 USD |
+9.13
|
$50.94B 55.69B USD | $0 0 USD | $66.94 73.17 USD | $68.62 75.01 USD | $50.94B 55.69B USD | 12.30 | $5.44 5.95 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
0
|
$267.56B 54.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.56B 54.23B USD | 10.99 | $35.73 7.24 USD | |
| Manulife Financial Corporation MLU.F | $26.02 28.44 USD |
+8.82
|
$49.1B 53.68B USD | $150 163.97 USD | $26.02 28.44 USD | $26.02 28.44 USD | $49.1B 53.68B USD | 14.37 | $1.81 1.98 USD | |
| MANULIFE-S 0945.HK | $220.8 28.23 USD |
+4.74
|
$379.41B 48.51B USD | $35.54K 4.54K USD | $219.2 28.03 USD | $222 28.39 USD | $379.41B 48.51B USD | 14.25 | $15.49 1.98 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.29B 45.26B USD | 13.96 | $22.55 4.57 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.07 17.12 USD |
-0.99
|
$56.87B 42.2B USD | $14.78K 10.97K USD | $22.98 17.05 USD | $23.18 17.2 USD | $56.87B 42.2B USD | 4.95 | $4.66 3.46 USD | |
| Prudential Financial, Inc. PLL.F | $93.98 102.73 USD |
+10.12
|
$36.94B 40.38B USD | $134 146.48 USD | $93.98 102.73 USD | $93.98 102.73 USD | $36.94B 40.38B USD | 13.75 | $6.83 7.47 USD | |
| Prudential Financial, Inc. PRU.VI | $92.82 101.46 USD |
+8.84
|
$36.51B 39.91B USD | $0 0 USD | $92.74 101.38 USD | $94.78 103.61 USD | $36.51B 39.91B USD | 13.51 | $6.87 7.51 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.43 11.45 USD |
+1.05
|
$53.64B 39.81B USD | $1.3K 964.68 USD | $15 11.13 USD | $15.43 11.45 USD | $53.64B 39.81B USD | 3.31 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
+5.04
|
$33.72B 36.86B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $33.72B 36.86B USD | 4.31 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$35.25B — | $120 — | $3.65 — | $3.65 — | $35.25B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
0
|
$32.1B 35.09B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $32.1B 35.09B USD | 5.99 | $2.9 3.17 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+1.81
|
$31.75B 34.71B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.75B 34.71B USD | 12.33 | $2.74 3 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.42B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.42B 30.49B USD | 11.44 | $2.53 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}