Piyasa Değeriyle En Büyük Real World Assets (RWA) Coin'leri

Real World Assets (RWA) Kategori Jeton Performans Metriklerini Keşfedin

Real World Assets (RWA) (366)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$16.18 ₿0.00025	9.03	$10.32B ₿147.73K	$17.5 ₿0.00025	$14.42 ₿0.00024	$1.2B ₿5.73K	$16.17B ₿251.62K	$10.32B ₿147.73K
25	MANTRA DAO OM	$7.49 ₿0.000011	-0.10	$7.3B ₿9.66K	$8.15 ₿0.000012	$7.45 ₿0.000010	$205.66M ₿1.2K	$13.57B ₿10.59K	$7.3B ₿9.66K
37	Ondo ONDO	$1.11 ₿0.000010	8.79	$3.5B ₿15.67K	$1.23 ₿0.000011	$0.9906 ₿0.000010	$381.02M ₿2.36K	$11.08B ₿108.52K	$3.5B ₿15.67K
54	Algorand ALGO	$0.269 ₿0.0000032	7.72	$2.28B ₿26.57K	$0.2993 ₿0.0000034	$0.245 ₿0.0000032	$406.6M ₿960.43	$2.28B ₿26.57K	$2.28B ₿26.57K
72	Quant QNT	$93.13 ₿0.0016	0.85	$1.36B ₿24.58K	$101 ₿0.0017	$91.42 ₿0.0016	$55.8M ₿415.46	$1.36B ₿24.7K	$1.36B ₿24.58K
77	XinFin XDC	$0.08043 ₿0.00000064	-1.91	$1.26B ₿8.93K	$0.08888 ₿0.00000066	$0.0801 ₿0.00000063	$48.93M ₿119.06	$3.05B ₿24.33K	$1.26B ₿8.93K
78	Maker MKR	$1,461.62 ₿0.049	-10.78	$1.25B ₿45.73K	$1,708.57 ₿0.050	$1,448.12 ₿0.048	$267.32M ₿1.97K	$1.28B ₿48.35K	$1.25B ₿45.73K
117	Tether Gold XAUT	$2,862.93 ₿0.034	0.21	$705.83M ₿8.51K	$2,863.43 ₿0.034	$2,851.61 ₿0.033	$7.11M ₿249.03	$705.83M ₿8.51K	$705.83M ₿8.51K
128	PAX Gold PAXG	$2,872.38 ₿0.034	0.50	$600.8M ₿6.25K	$2,881.4 ₿0.034	$2,852.81 ₿0.032	$53.02M ₿139.99	$600.8M ₿6.25K	$600.8M ₿6.25K
162	Pendle PENDLE	$2.82 ₿0.000096	-0.69	$466.92M ₿9.16K	$3.12 ₿0.000098	$2.74 ₿0.000087	$69.76M ₿1.99K	$729.33M ₿24.43K	$466.92M ₿9.16K
170	OUSG OUSG	$110.15 ₿0.0015	0	$432.03M ₿0	$110.15 ₿0.0015	$110.15 ₿0.0014	$0 ₿0	$432.55M	$432.03M ₿0
172	Reserve Rights Token RSR	$0.00767 ₿0.00000012	3.20	$426.14M ₿6.58K	$0.008419 ₿0.00000014	$0.007214 ₿0.00000012	$56.19M ₿521.07	$767.06M ₿13.01K	$426.14M ₿6.58K
179	Hashnote USYC USYC	$1.05	0	$396.31M	$0	$0	$10.03K	$396.31M	$396.31M
192	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$372.66M	$1	$1	$0	$372.66M	$372.66M
206	CHEX Token CHEX	$0.3211 ₿0.0000036	6.70	$320.84M ₿3.61K	$0.3749 ₿0.0000036	$0.2919 ₿0.0000033	$5.27M ₿29.36	$320.84M ₿3.61K	$320.84M ₿3.61K
214	Creditcoin CTC	$0.7156 ₿0.000011	-2.87	$306.88M ₿3.77K	$0.8005 ₿0.000012	$0.7087 ₿0.000011	$13.04M ₿123.77	$428.79M ₿6.95K	$306.88M ₿3.77K
224	Plume PLUME	$0.1449	-2.50	$289.98M	$0.1612	$0.144	$57.92M	$1.45B	$289.98M
251	Quorium QGOLD	$2,868.01 ₿0.034	0.42	$240.91M ₿0	$2,872.37 ₿0.034	$2,855.81 ₿0.032	$160.89K ₿5.59	$240.91M	$240.91M ₿0
279	Ravencoin RVN	$0.0138 ₿0.00000056	2.56	$205.47M ₿7.79K	$0.01491 ₿0.00000061	$0.01313 ₿0.00000056	$13.48M ₿662.65	$205.49M ₿11.92K	$205.47M ₿7.79K
284	OriginTrail TRAC	$0.4014 ₿0.000016	0.68	$200.83M ₿6.61K	$0.4349 ₿0.000016	$0.3771 ₿0.000015	$3.16M ₿71.98	$200.83M ₿8.19K	$200.83M ₿6.61K
297	GoldPro GPRO	$41.28 ₿0.0012	5.13	$190.92M ₿0	$43.36 ₿0.0012	$37.99 ₿0.0012	$86.54K ₿1.11	$190.92M ₿250.65K	$190.92M ₿0
299	APF coin APFC	$1.12 ₿0.0000060	1.77	$190.06M ₿124.15	$1.13 ₿0.0000061	$1.1 ₿0.0000059	$2.7M ₿8.9	$279.06M ₿1.51K	$190.06M ₿124.15
301	LCX LCX	$0.2014 ₿0.0000048	-1.20	$189.45M ₿3.8K	$0.2181 ₿0.0000051	$0.2012 ₿0.0000047	$2.85M ₿31.62	$191.27M ₿4.66K	$189.45M ₿3.8K
304	Polymesh POLYX	$0.1653 ₿0.0000072	0.41	$188.19M ₿7.53K	$0.1779 ₿0.0000078	$0.1616 ₿0.0000071	$5.66M ₿667.48	$188.19M ₿7.53K	$188.19M ₿7.53K
351	Usual USUAL	$0.2322	-1.27	$151.84M	$0.2591	$0.2291	$55.11M	$165.48M	$151.84M
355	Clearpool CPOOL	$0.1918 ₿0.0000033	9.03	$146.3M ₿1.5K	$0.2091 ₿0.0000038	$0.1738 ₿0.0000033	$7.08M ₿52.84	$192.51M ₿3.36K	$146.3M ₿1.5K
371	SOLO Coin SOLO	$0.3423 ₿0.0000019	12.58	$137.33M ₿794.54	$0.3876 ₿0.0000020	$0.2967 ₿0.0000019	$11.38M ₿47.05	$137.33M ₿794.54	$137.33M ₿794.54
379	Kinesis Gold KAU	$92.28 ₿0.0011	0.02	$132.31M ₿1.53K	$102.4 ₿0.0011	$91.08 ₿0.0010	$127.33K ₿9.1	$132.31M	$132.31M ₿1.53K
382	STASIS EURO EURS	$1.06 ₿0.000016	0.97	$131.02M ₿2K	$1.07 ₿0.000016	$1.04 ₿0.000015	$97.37K ₿8.53	$131.02M ₿2K	$131.02M ₿2K
392	Velo VELO	$0.01711 ₿0.00000020	4.63	$126.6M ₿1.47K	$0.01851 ₿0.00000022	$0.01572 ₿0.00000018	$21.55M ₿922.35	$411.11M ₿4.79K	$126.6M ₿1.47K
410	Kinesis Silver KAG	$31.35 ₿0.00041	-3.19	$119.64M ₿1.45K	$32.94 ₿0.00041	$30.34 ₿0.00039	$191.19K ₿6.66	$119.64M	$119.64M ₿1.45K
424	RealToken Ecosystem Governance REG	$1.56	0.31	$112.18M	$1.59	$1.54	$151.04	$783.4M	$112.18M
433	Zebec Network ZBCN	$0.001462	-7.37	$108.37M	$0.001596	$0.001398	$70.6M	$146.25M	$108.37M
454	Spiko EU T-Bills Money Market Fund EUTBL	$1.07	0.37	$103.13M	$1.07	$1.07	$0	$103.13M	$103.13M
455	Chromia CHR	$0.1224 ₿0.0000055	2.32	$102.68M ₿4.53K	$0.1325 ₿0.0000060	$0.1172 ₿0.0000055	$20.32M ₿400.29	$102.68M ₿4.53K	$102.68M ₿4.53K
480	Maple Finance SYRUP	$0.1287	-1.14	$94.85M	$0.1415	$0.1286	$1.82M	$150.61M	$94.85M
512	Goldfinch GFI	$0.9257 ₿0.000055	1.89	$85.42M ₿4K	$0.959 ₿0.000062	$0.8846 ₿0.000054	$1.09M ₿206.72	$105.66M ₿6.38K	$85.42M ₿4K
522	Centrifuge CFG	$0.1619 ₿0.000012	1.79	$82.85M ₿5.98K	$0.1703 ₿0.000012	$0.1578 ₿0.000011	$649.77K ₿16.97	$90.84M ₿6.64K	$82.85M ₿5.98K
596	Spiko US T-Bills Money Market Fund USTBL	$1.03	0	$66.27M	$1.03	$1.03	$0	$66.27M	$66.27M
612	DUSK Network DUSK	$0.1261 ₿0.0000064	3.14	$62.99M ₿2.94K	$0.135 ₿0.0000070	$0.1195 ₿0.0000063	$13.81M ₿331.1	$62.99M ₿3.22K	$62.99M ₿2.94K
618	Energy Web Token EWT	$1.03 ₿0.000035	7.93	$61.57M ₿1.78K	$1.09 ₿0.000035	$0.9422 ₿0.000034	$316.44K ₿17.65	$70.83M ₿2.43K	$61.57M ₿1.78K
630	DIAdata DIA	$0.4991 ₿0.0000088	5.37	$59.64M ₿977.29	$0.5229 ₿0.0000090	$0.4658 ₿0.0000088	$14.07M ₿123.45	$84.13M ₿1.49K	$59.64M ₿977.29
638	TrustToken TRU	$0.04607 ₿0.0000019	3.44	$58.06M ₿2.18K	$0.04947 ₿0.0000020	$0.04296 ₿0.0000019	$17.45M ₿296.08	$59.04M ₿2.4K	$58.06M ₿2.18K
650	Hifi Finance HIFI	$0.4057 ₿0.000016	1.48	$56.71M ₿1.98K	$0.4299 ₿0.000018	$0.3929 ₿0.000016	$11.58M ₿384.77	$57.52M ₿2.31K	$56.71M ₿1.98K
655	Propy PRO	$0.9595 ₿0.000038	12.49	$55.49M ₿2.21K	$1.1 ₿0.000040	$0.8217 ₿0.000036	$3.76M ₿140.66	$95.84M ₿3.81K	$55.49M ₿2.21K
683	Maple MPL	$13.17 ₿0.00027	7.48	$51.85M ₿2.17K	$14.05 ₿0.00028	$12.2 ₿0.00027	$1.22M ₿42.06	$131.6M ₿2.77K	$51.85M ₿2.17K
685	Sygnum FIUSD Liquidity Fund FIUSD	$11,308.08	0	$51.57M	$11,308.08	$11,308.08	$0	$51.57M	$51.57M
778	Redbelly Network RBNT	$0.04105	4.10	$41.89M	$0.04392	$0.03905	$694.68K	$410.7M	$41.89M
781	TokenFi TOKEN	$0.02068 ₿0.0000020	1.48	$41.8M ₿2.85K	$0.02248 ₿0.0000021	$0.01965 ₿0.0000019	$7.74M ₿481.76	$206.21M ₿20.14K	$41.8M ₿2.85K
784	Parcl PRCL	$0.157	14.07	$41.4M	$0.1634	$0.1348	$24.78M	$156.95M	$41.4M
801	IX Swap IXS	$0.2229 ₿0.0000088	9.37	$40.12M ₿1.47K	$0.2475 ₿0.0000092	$0.1921 ₿0.0000077	$257.87K ₿15.59	$40.12M ₿1.59K	$40.12M ₿1.47K
881	LTO Network LTO	$0.0776 ₿0.0000035	1.35	$33.9M ₿1.53K	$0.08117 ₿0.0000036	$0.07429 ₿0.0000034	$1.88M ₿123.34	$33.9M ₿1.53K	$33.9M ₿1.53K
894	Lumia LUMIA	$0.44	2.61	$33.14M	$0.4728	$0.4163	$9.37M	$105.12M	$33.14M
903	ELYSIA EL	$0.004797 ₿0.00000017	-0.75	$32.65M ₿1.18K	$0.005113 ₿0.00000018	$0.004724 ₿0.00000017	$1.02M ₿41.54	$32.65M ₿1.18K	$32.65M ₿1.18K
913	Melon MLN	$11.79 ₿0.00037	-0.27	$31.8M ₿546.84	$12.47 ₿0.00041	$11.58 ₿0.00035	$7.54M ₿388.91	$31.8M ₿1K	$31.8M ₿546.84
916	Collaterize COLLAT	$0.032	-5.73	$31.41M	$0.03842	$0.02451	$8.25M	$31.41M	$31.41M
920	ORIGYN OGY	$0.003549 ₿0.00000015	2.05	$31.34M ₿0	$0.003864 ₿0.00000016	$0.003391 ₿0.00000015	$170.67K ₿3.26	$36.97M	$31.34M ₿0
965	Opulous OPUL	$0.05563 ₿0.0000034	4.75	$27.82M ₿1.56K	$0.05827 ₿0.0000038	$0.0515 ₿0.0000033	$465.36K ₿45.45	$27.82M ₿1.71K	$27.82M ₿1.56K
980	Dimitra DMTR	$0.02758 ₿0.0000028	12.11	$26.76M ₿1.47K	$0.02783 ₿0.0000030	$0.02348 ₿0.0000028	$293.78K ₿26.4	$26.76M ₿1.47K	$26.76M ₿1.47K
996	VeraOne VRO	$91.67 ₿0.0011	0.21	$26.29M ₿328.13	$102.64 ₿0.0011	$90.1 ₿0.0010	$30.16K ₿0.43	$26.29M ₿328.13	$26.29M ₿328.13
1008	Artrade ATR	$0.02049 ₿0.00000071	17.38	$25.9M ₿1.32K	$0.02202 ₿0.00000086	$0.01722 ₿0.00000067	$825.43K ₿18.04	$25.97M ₿1.32K	$25.9M ₿1.32K
1038	IMO IMO	$2.21 ₿0.0000031	18.54	$24.66M ₿34.72	$2.4 ₿0.0000031	$1.81 ₿0.0000030	$249.34K ₿0.02	$40.93M ₿58.53	$24.66M ₿34.72
1095	Novem Gold Token NNN	$109.31 ₿0.0012	0.08	$21.87M ₿0	$114.65 ₿0.0012	$106.9 ₿0.0012	$254.8K ₿5.3	$21.87M ₿50.8	$21.87M ₿0
1108	Brickken BKN	$0.2966 ₿0.000011	9.56	$21.24M ₿360.89	$0.3178 ₿0.000011	$0.2675 ₿0.000010	$1.58M ₿3.37	$42.53M ₿1.58K	$21.24M ₿360.89
1151	Realio Network RIO	$0.3072 ₿0.000031	14.02	$19.99M ₿0	$0.3547 ₿0.000035	$0.2624 ₿0.000031	$4.53M ₿184.88	$19.99M ₿1.74K	$19.99M ₿0
1172	Boson Protocol BOSON	$0.1368 ₿0.0000097	1.54	$19.22M ₿1.22K	$0.1514 ₿0.000010	$0.1331 ₿0.0000093	$792.23K ₿28.69	$27.37M ₿1.97K	$19.22M ₿1.22K
1199	Linear LINA	$0.002391 ₿0.00000018	3.88	$18.42M ₿1.15K	$0.002524 ₿0.00000019	$0.00227 ₿0.00000018	$10.66M ₿133.06	$23.91M ₿1.89K	$18.42M ₿1.15K
1204	StrikeCoin STRX	$0.0217 ₿0.0000013	-1.26	$18.27M ₿1.15K	$0.02334 ₿0.0000014	$0.01876 ₿0.0000013	$60.46K ₿16.98	$19.25M ₿1.21K	$18.27M ₿1.15K
1221	Propchain PROPC	$0.6703 ₿0.000060	9.08	$17.85M ₿995.51	$0.6872 ₿0.000063	$0.6003 ₿0.000059	$789.73K ₿27.04	$42.82M ₿5.08K	$17.85M ₿995.51
1231	Lingo LINGO	$0.1427	7.92	$17.43M	$0.1469	$0.1313	$828.08K	$17.43M	$17.43M
1249	OPEN Ticketing Ecosystem OPN	$0.0007201 ₿0.000000045	1.09	$16.53M ₿284.09	$0.0008264 ₿0.000000057	$0.0006666 ₿0.000000044	$19.04K ₿5.25	$16.53M ₿284.09	$16.53M ₿284.09
1271	GOLDAO GOLDAO	$0.02271	-2.55	$15.89M	$0.02435	$0.02224	$5.19K	$22.6M	$15.89M
1303	Nexera NXRA	$0.01691 ₿0.0000031	-1.30	$15.11M ₿2.49K	$0.01881 ₿0.0000034	$0.01566 ₿0.0000031	$272.08K ₿19.38	$33.97M ₿2.68K	$15.11M ₿2.49K
1328	The Doge NFT DOG	$0.001095 ₿0.00000023	5.92	$14.61M ₿3.5K	$0.001168 ₿0.00000024	$0.001009 ₿0.00000022	$130.33K ₿55.01	$18.58M ₿3.98K	$14.61M ₿3.5K
1382	Comtech Gold CGO	$92.39 ₿0.0011	1.08	$13.11M ₿156.14	$94.6 ₿0.0011	$90.8 ₿0.0010	$355.35K ₿12.27	$13.11M ₿156.14	$13.11M ₿156.14
1401	Polytrade TRADE	$0.3069 ₿0.000036	1.94	$12.7M ₿1.2K	$0.3287 ₿0.000038	$0.2956 ₿0.000036	$222.1K ₿19.64	$30.68M ₿3.69K	$12.7M ₿1.2K
1402	Propbase PROPS	$0.03168 ₿0.0000028	4.26	$12.68M ₿995.45	$0.03286 ₿0.0000035	$0.02877 ₿0.0000028	$2.45M ₿17.69	$38M ₿3.47K	$12.68M ₿995.45
1523	tGOLD TXAU	$109.12 ₿0.0011	4.97	$10.19M ₿104.36	$103.19 ₿0.0011	$97.83 ₿0.0010	$1.09 ₿0.02	$10.19M ₿104.36	$10.19M ₿104.36
1612	DOVU DOVU	$0.0009102 ₿0.000000040	-4.59	$8.81M ₿333.14	$0.001044 ₿0.000000043	$0.0009095 ₿0.000000039	$150.13K ₿2.36	$9.1M ₿402.18	$8.81M ₿333.14
1630	CryptoAutos AUTOS	$0.02623	32.09	$8.49M	$0.0333	$0.01872	$1.74M	$26.21M	$8.49M
1648	CANTO CANTO	$0.0135 ₿0.0000031	2.91	$8.21M ₿1.84K	$0.01417 ₿0.0000033	$0.01308 ₿0.0000031	$386.44K ₿137.83	$13.5M ₿3.16K	$8.21M ₿1.84K
1660	DeFiChain DFI	$0.00927 ₿0.0000011	6.45	$8.08M ₿963.87	$0.009621 ₿0.0000011	$0.008629 ₿0.0000010	$221.04K ₿65.11	$11.13M ₿1.33K	$8.08M ₿963.87
1675	VIVI COIN VIVI	$0.01404	-5.04	$7.9M	$0.01682	$0.0138	$259.68K	$28.05M	$7.9M
1689	Compounding OpenDollar CUSDO	$1	0	$7.73M	$0	$0	$2.58	$7.73M	$7.73M
1696	Staked Frax USD SFRXUSD	$1.11	0.06	$7.59M	$1.12	$1.06	$175.02K	$7.59M	$7.59M
1737	DigitalBits XDB	$0.0004132 ₿0.000000012	5.21	$7.08M ₿242.25	$0.0004556 ₿0.000000013	$0.0003876 ₿0.000000012	$321.11K ₿14.84	$7.78M ₿242.25	$7.08M ₿242.25
1760	Klima DAO KLIMA	$0.3933 ₿0.000041	3.27	$6.73M ₿366.38	$0.4183 ₿0.000042	$0.3733 ₿0.000039	$140.77K ₿7.7	$6.73M ₿366.38	$6.73M ₿366.38
1782	Blocksquare BST	$0.113 ₿0.000011	9.65	$6.55M ₿559.68	$0.1184 ₿0.000011	$0.1016 ₿0.000011	$381.01K ₿12.64	$6.55M ₿559.68	$6.55M ₿559.68
1807	Swarm Markets SMT	$0.07675 ₿0.000015	9.09	$6.33M ₿1.13K	$0.08869 ₿0.000015	$0.06847 ₿0.000014	$141.78K ₿15.46	$12.12M ₿3.66K	$6.33M ₿1.13K
1827	AgriDex AGRI	$0.05897	1.41	$6.19M	$0.05987	$0.05809	$559.05K	$58.94M	$6.19M
1873	DEXTF DEXTF	$0.08775 ₿0.0000035	15.53	$5.78M ₿235.01	$0.08968 ₿0.0000039	$0.07283 ₿0.0000034	$18.09K ₿1.67	$8.79M ₿357.11	$5.78M ₿235.01
1896	WELF WELF	$1.06	-1.81	$5.64M	$1.2	$1.04	$342.37K	$53.03M	$5.64M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1924	RWAX APP	$0.00473 ₿0.00000024	1.11	$5.4M ₿0	$0.004976 ₿0.00000024	$0.004634 ₿0.00000023	$1.31M ₿11.57	$14.2M ₿97.06	$5.4M ₿0
1935	Soil SOIL	$0.2295 ₿0.000042	3.77	$5.37M ₿298.31	$0.2458 ₿0.000045	$0.2212 ₿0.000038	$31.92K ₿10.9	$22.94M ₿4.24K	$5.37M ₿298.31
1949	Dtravel TRVL	$0.01289 ₿0.0000010	1.81	$5.27M ₿317.13	$0.01319 ₿0.0000011	$0.01251 ₿0.0000010	$212.96K ₿2.81	$12.9M ₿1.04K	$5.27M ₿317.13
1974	Mey Network MEY	$0.05855	-1.36	$5.11M	$0.06175	$0.0581	$1.3M	$134.68M	$5.11M
1994	LEOX LEOX	$0.08656 ₿0.000017	6.14	$5.01M ₿438.32	$0.0915 ₿0.000018	$0.08016 ₿0.000017	$8.74K ₿3.85	$5.01M ₿1.2K	$5.01M ₿438.32
2078	TRUF.Network TRUF	$0.01663 ₿0.0000091	5.18	$4.57M ₿0	$0.0182 ₿0.0000098	$0.01574 ₿0.0000087	$93.39K ₿252.56	$16.63M	$4.57M ₿0
2110	Lumerin LMR	$0.007019 ₿0.0000010	25.82	$4.45M ₿638.35	$0.008161 ₿0.0000011	$0.005571 ₿0.00000095	$45.87K ₿3.94	$7.03M ₿1.05K	$4.45M ₿638.35
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}