Piyasa Değeriyle En Büyük Real World Assets (RWA) Coin'leri

Real World Assets (RWA) Kategori Jeton Performans Metriklerini Keşfedin

Real World Assets (RWA) (342)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	ChainLink LINK	$18.96 ₿0.00025	-2.64	$12.09B ₿147.73K	$19.63 ₿0.00025	$18.83 ₿0.00024	$396.37M ₿5.73K	$18.95B ₿251.62K	$12.09B ₿147.73K
27	MANTRA DAO OM	$7.59 ₿0.000011	39.10	$7.39B ₿9.66K	$7.9 ₿0.000012	$5.41 ₿0.000010	$1.11B ₿1.2K	$13.74B ₿10.59K	$7.39B ₿9.66K
37	Ondo ONDO	$1.27 ₿0.000010	-5.06	$4.01B ₿15.67K	$1.34 ₿0.000011	$1.26 ₿0.000010	$235.16M ₿2.36K	$12.69B ₿108.52K	$4.01B ₿15.67K
57	Algorand ALGO	$0.2855 ₿0.0000032	-5.65	$2.41B ₿26.57K	$0.3038 ₿0.0000034	$0.2858 ₿0.0000032	$75.02M ₿960.43	$2.41B ₿26.57K	$2.41B ₿26.57K
72	XinFin XDC	$0.09818 ₿0.00000064	0.11	$1.54B ₿8.93K	$0.1034 ₿0.00000066	$0.09796 ₿0.00000063	$29.66M ₿119.06	$3.73B ₿24.33K	$1.54B ₿8.93K
82	Quant QNT	$94.14 ₿0.0016	-0.67	$1.37B ₿24.58K	$97.92 ₿0.0017	$93.44 ₿0.0016	$26.16M ₿415.46	$1.38B ₿24.7K	$1.37B ₿24.58K
109	Maker MKR	$995.6 ₿0.049	-1.21	$831.83M ₿45.73K	$1,012.96 ₿0.050	$981.26 ₿0.048	$119.84M ₿1.97K	$858.6M ₿48.35K	$831.83M ₿45.73K
122	Tether Gold XAUT	$2,885.19 ₿0.034	0.10	$711.26M ₿8.51K	$2,889.01 ₿0.034	$2,874.02 ₿0.033	$3.4M ₿249.03	$711.26M ₿8.51K	$711.26M ₿8.51K
140	Pendle PENDLE	$3.66 ₿0.000096	-0.01*	$603.18M ₿9.16K	$3.79 ₿0.000098	$3.61 ₿0.000087	$69.1M ₿1.99K	$946.35M ₿24.43K	$603.18M ₿9.16K
141	PAX Gold PAXG	$2,907.3 ₿0.034	0.13	$598.67M ₿6.25K	$2,917.68 ₿0.034	$2,895.58 ₿0.032	$16.95M ₿139.99	$598.67M ₿6.25K	$598.67M ₿6.25K
171	Reserve Rights Token RSR	$0.008456 ₿0.00000012	-5.55	$468.39M ₿6.58K	$0.009042 ₿0.00000014	$0.008337 ₿0.00000012	$21.81M ₿521.07	$845.75M ₿13.01K	$468.39M ₿6.58K
180	CHEX Token CHEX	$0.4375 ₿0.0000036	-6.09	$437.06M ₿3.61K	$0.4683 ₿0.0000036	$0.4268 ₿0.0000033	$3.25M ₿29.36	$437.06M ₿3.61K	$437.06M ₿3.61K
188	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$407.85M	$1	$1	$0	$407.85M	$407.85M
192	Hashnote USYC USYC	$1.08	0	$404.64M	$0	$0	$4.31K	$404.64M	$404.64M
213	Creditcoin CTC	$0.8003 ₿0.000011	-2.31	$337.85M ₿3.77K	$0.8198 ₿0.000012	$0.7967 ₿0.000011	$6.9M ₿123.77	$480.26M ₿6.95K	$337.85M ₿3.77K
234	Plume PLUME	$0.1494	-3.51	$299.02M	$0.1563	$0.1388	$40.06M	$1.5B	$299.02M
240	OUSG OUSG	$109.97 ₿0.0015	0.01	$293.94M ₿0	$109.97 ₿0.0015	$109.96 ₿0.0014	$0 ₿0	$293.94M	$293.94M ₿0
276	Quorium QGOLD	$2,881.34 ₿0.034	-0.38	$242.04M ₿0	$2,916.45 ₿0.034	$2,859.45 ₿0.032	$162.1K ₿5.59	$242.04M	$242.04M ₿0
284	OriginTrail TRAC	$0.4601 ₿0.000016	-4.33	$230.07M ₿6.61K	$0.4877 ₿0.000016	$0.4599 ₿0.000015	$1.41M ₿71.98	$230.08M ₿8.19K	$230.07M ₿6.61K
295	Ravencoin RVN	$0.01464 ₿0.00000056	-2.61	$217.22M ₿7.79K	$0.01526 ₿0.00000061	$0.01456 ₿0.00000056	$6.09M ₿662.65	$217.22M ₿11.92K	$217.22M ₿7.79K
305	Polymesh POLYX	$0.182 ₿0.0000072	-3.91	$206.46M ₿7.53K	$0.1894 ₿0.0000078	$0.1805 ₿0.0000071	$2.18M ₿667.48	$206.46M ₿7.53K	$206.46M ₿7.53K
313	Clearpool CPOOL	$0.2711 ₿0.0000033	0.92	$197.81M ₿1.5K	$0.2771 ₿0.0000038	$0.2566 ₿0.0000033	$7.63M ₿52.84	$270.98M ₿3.36K	$197.81M ₿1.5K
326	GoldPro GPRO	$40.42 ₿0.0012	-1.59	$186.92M ₿0	$42 ₿0.0012	$35.73 ₿0.0012	$192.92K ₿1.11	$186.92M ₿250.65K	$186.92M ₿0
339	LCX LCX	$0.186 ₿0.0000048	8.22	$174.97M ₿3.8K	$0.1965 ₿0.0000051	$0.1706 ₿0.0000047	$2.03M ₿31.62	$176.71M ₿4.66K	$174.97M ₿3.8K
362	SOLO Coin SOLO	$0.3963 ₿0.0000019	-7.65	$158.27M ₿794.54	$0.4314 ₿0.0000020	$0.3869 ₿0.0000019	$1.61M ₿47.05	$158.27M ₿794.54	$158.27M ₿794.54
376	Velo VELO	$0.02026 ₿0.00000020	0.98	$149.7M ₿1.47K	$0.02049 ₿0.00000022	$0.01936 ₿0.00000018	$17.33M ₿922.35	$486.12M ₿4.79K	$149.7M ₿1.47K
377	Usual USUAL	$0.2509	-5.48	$149.01M	$0.2719	$0.2483	$31.55M	$161.5M	$149.01M
404	Kinesis Gold KAU	$92.23 ₿0.0011	-2.29	$132.3M ₿1.53K	$94.38 ₿0.0011	$92.2 ₿0.0010	$369.74K ₿9.1	$132.3M	$132.3M ₿1.53K
408	STASIS EURO EURS	$1.03 ₿0.000016	-0.50	$129.21M ₿2K	$1.05 ₿0.000016	$1.03 ₿0.000015	$10.55K ₿8.53	$129.21M ₿2K	$129.21M ₿2K
412	APF coin APFC	$1.05 ₿0.0000060	0.11	$125.83M ₿124.15	$1.05 ₿0.0000061	$1.02 ₿0.0000059	$2.05M ₿8.9	$261.59M ₿1.51K	$125.83M ₿124.15
417	Kinesis Silver KAG	$32.6 ₿0.00041	-4.38	$124.54M ₿1.45K	$34.1 ₿0.00041	$32.24 ₿0.00039	$645.01K ₿6.66	$124.54M	$124.54M ₿1.45K
437	RealToken Ecosystem Governance REG	$1.63	-0.97	$116.5M	$1.64	$1.58	$648.29	$813.55M	$116.5M
438	Chromia CHR	$0.1378 ₿0.0000055	-0.35	$115.68M ₿4.53K	$0.1395 ₿0.0000060	$0.1337 ₿0.0000055	$13.03M ₿400.29	$115.68M ₿4.53K	$115.68M ₿4.53K
472	Spiko EU T-Bills Money Market Fund EUTBL	$1.08	-0.03	$104.58M	$1.08	$1.08	$0	$104.58M	$104.58M
486	Goldfinch GFI	$1.09 ₿0.000055	-0.85	$100.69M ₿4K	$1.1 ₿0.000062	$1.08 ₿0.000054	$525.11K ₿206.72	$124.6M ₿6.38K	$100.69M ₿4K
492	Centrifuge CFG	$0.1885 ₿0.000012	-2.01	$98.98M ₿5.98K	$0.1943 ₿0.000012	$0.1882 ₿0.000011	$733.7K ₿16.97	$105.7M ₿6.64K	$98.98M ₿5.98K
542	Zebec Network ZBCN	$0.001182	-7.40	$85.09M	$0.001377	$0.001161	$23.47M	$118.46M	$85.09M
631	Spiko US T-Bills Money Market Fund USTBL	$1.03	0	$64.57M	$1.03	$1.03	$0	$64.57M	$64.57M
637	Redbelly Network RBNT	$0.06158	17.46	$62.81M	$0.06437	$0.05228	$1.69M	$615.82M	$62.81M
644	DUSK Network DUSK	$0.1236 ₿0.0000064	-6.19	$61.83M ₿2.94K	$0.1317 ₿0.0000070	$0.123 ₿0.0000063	$8.74M ₿331.1	$61.83M ₿3.22K	$61.83M ₿2.94K
645	Energy Web Token EWT	$1.03 ₿0.000035	1.61	$61.69M ₿1.78K	$1.03 ₿0.000035	$0.9925 ₿0.000034	$69.16K ₿17.65	$71.01M ₿2.43K	$61.69M ₿1.78K
654	Hifi Finance HIFI	$0.4345 ₿0.000016	-3.62	$60.77M ₿1.98K	$0.4508 ₿0.000018	$0.431 ₿0.000016	$6.45M ₿384.77	$61.62M ₿2.31K	$60.77M ₿1.98K
666	Propy PRO	$1.01 ₿0.000038	4.53	$58.75M ₿2.21K	$1.03 ₿0.000040	$0.9562 ₿0.000036	$2.83M ₿140.66	$101.48M ₿3.81K	$58.75M ₿2.21K
674	TrustToken TRU	$0.04573 ₿0.0000019	-3.71	$57.71M ₿2.18K	$0.04767 ₿0.0000020	$0.04515 ₿0.0000019	$10.1M ₿296.08	$58.69M ₿2.4K	$57.71M ₿2.18K
678	IX Swap IXS	$0.3159 ₿0.0000088	14.38	$56.89M ₿1.47K	$0.3163 ₿0.0000092	$0.2693 ₿0.0000077	$187.97K ₿15.59	$56.89M ₿1.59K	$56.89M ₿1.47K
707	TokenFi TOKEN	$0.02649 ₿0.0000020	-7.21	$53.48M ₿2.85K	$0.02855 ₿0.0000021	$0.02618 ₿0.0000019	$4.22M ₿481.76	$265.26M ₿20.14K	$53.48M ₿2.85K
714	Maple MPL	$13.2 ₿0.00027	8.80	$51.99M ₿2.17K	$14.12 ₿0.00028	$12.09 ₿0.00027	$2.22M ₿42.06	$131.95M ₿2.77K	$51.99M ₿2.17K
719	Sygnum FIUSD Liquidity Fund FIUSD	$11,289.26	0	$51.48M	$11,289.26	$11,289.26	$0	$51.48M	$51.48M
782	Lumia LUMIA	$0.5928	-5.00	$44.63M	$0.6291	$0.574	$10.98M	$141.59M	$44.63M
832	ELYSIA EL	$0.00574 ₿0.00000017	-1.65	$39.06M ₿1.18K	$0.006032 ₿0.00000018	$0.005684 ₿0.00000017	$307.66K ₿41.54	$39.06M ₿1.18K	$39.06M ₿1.18K
881	Melon MLN	$13.41 ₿0.00037	-3.69	$36.21M ₿546.84	$13.95 ₿0.00041	$13.28 ₿0.00035	$5.46M ₿388.91	$36.21M ₿1K	$36.21M ₿546.84
890	LTO Network LTO	$0.08216 ₿0.0000035	-2.93	$35.83M ₿1.53K	$0.08481 ₿0.0000036	$0.08156 ₿0.0000034	$1.65M ₿123.34	$35.83M ₿1.53K	$35.83M ₿1.53K
929	Parcl PRCL	$0.1475	-9.05	$32.98M	$0.1635	$0.1469	$11.2M	$147.66M	$32.98M
951	ORIGYN OGY	$0.003684 ₿0.00000015	-0.36	$31.44M ₿0	$0.003725 ₿0.00000016	$0.003559 ₿0.00000015	$107.16K ₿3.26	$38.38M	$31.44M ₿0
960	IMO IMO	$2.7 ₿0.0000031	-1.34	$30.2M ₿34.72	$2.75 ₿0.0000031	$2.66 ₿0.0000030	$18.42K ₿0.02	$50.18M ₿58.53	$30.2M ₿34.72
985	Dimitra DMTR	$0.02993 ₿0.0000028	3.01	$29.13M ₿1.47K	$0.03085 ₿0.0000030	$0.02775 ₿0.0000028	$314.92K ₿26.4	$29.13M ₿1.47K	$29.13M ₿1.47K
1014	VeraOne VRO	$92.35 ₿0.0011	-0.39	$27.25M ₿328.13	$94.33 ₿0.0011	$91.15 ₿0.0010	$29.8K ₿0.43	$27.25M ₿328.13	$27.25M ₿328.13
1017	Artrade ATR	$0.02144 ₿0.00000071	-5.10	$27.07M ₿1.32K	$0.0236 ₿0.00000086	$0.01958 ₿0.00000067	$857.35K ₿18.04	$27.13M ₿1.32K	$27.07M ₿1.32K
1033	Realio Network RIO	$0.4091 ₿0.000031	-7.56	$26.15M ₿0	$0.4439 ₿0.000035	$0.3944 ₿0.000031	$2.81M ₿184.88	$26.15M ₿1.74K	$26.15M ₿0
1042	Lingo LINGO	$0.2162	-6.90	$25.96M	$0.2331	$0.2145	$501.55K	$25.96M	$25.96M
1049	Boson Protocol BOSON	$0.182 ₿0.0000097	-1.81	$25.4M ₿1.22K	$0.1923 ₿0.000010	$0.1771 ₿0.0000093	$615.46K ₿28.69	$36.41M ₿1.97K	$25.4M ₿1.22K
1108	Opulous OPUL	$0.04561 ₿0.0000034	-1.57	$22.81M ₿1.56K	$0.04728 ₿0.0000038	$0.04547 ₿0.0000033	$380.17K ₿45.45	$22.81M ₿1.71K	$22.81M ₿1.56K
1157	Linear LINA	$0.002686 ₿0.00000018	-3.95	$20.68M ₿1.15K	$0.002797 ₿0.00000019	$0.002655 ₿0.00000018	$6.09M ₿133.06	$26.87M ₿1.89K	$20.68M ₿1.15K
1180	The Doge NFT DOG	$0.001474 ₿0.00000023	-1.42	$19.91M ₿3.5K	$0.001496 ₿0.00000024	$0.001464 ₿0.00000022	$39.34K ₿55.01	$25.03M ₿3.98K	$19.91M ₿3.5K
1205	StrikeCoin STRX	$0.0229 ₿0.0000013	-4.48	$19.3M ₿1.15K	$0.02398 ₿0.0000014	$0.0228 ₿0.0000013	$7.22K ₿16.98	$20.34M ₿1.21K	$19.3M ₿1.15K
1228	Nexera NXRA	$0.02127 ₿0.0000031	1.35	$18.22M ₿2.49K	$0.02204 ₿0.0000034	$0.02036 ₿0.0000031	$66.18K ₿19.38	$42.4M ₿2.68K	$18.22M ₿2.49K
1267	Polytrade TRADE	$0.4118 ₿0.000036	-3.93	$17.02M ₿1.2K	$0.4318 ₿0.000038	$0.4111 ₿0.000036	$332.69K ₿19.64	$41.21M ₿3.69K	$17.02M ₿1.2K
1277	Brickken BKN	$0.2342 ₿0.000011	-6.08	$16.71M ₿360.89	$0.2502 ₿0.000011	$0.23 ₿0.000010	$623.33K ₿3.37	$33.46M ₿1.58K	$16.71M ₿360.89
1287	GOLDAO GOLDAO	$0.02355	0.64	$16.51M	$0.02357	$0.02326	$39.2K	$23.47M	$16.51M
1336	OPEN Ticketing Ecosystem OPN	$0.0006723 ₿0.000000045	-6.02	$15.42M ₿284.09	$0.0007597 ₿0.000000057	$0.0006597 ₿0.000000044	$52.88K ₿5.25	$15.42M ₿284.09	$15.42M ₿284.09
1344	Propchain PROPC	$0.5936 ₿0.000060	-6.49	$15.26M ₿995.51	$0.6547 ₿0.000063	$0.5936 ₿0.000059	$832.11K ₿27.04	$37.84M ₿5.08K	$15.26M ₿995.51
1413	Comtech Gold CGO	$92.46 ₿0.0011	-0.16	$13.18M ₿156.14	$93 ₿0.0011	$92.2 ₿0.0010	$373.61K ₿12.27	$13.18M ₿156.14	$13.18M ₿156.14
1428	Propbase PROPS	$0.0328 ₿0.0000028	-1.99	$12.83M ₿995.45	$0.0344 ₿0.0000035	$0.03173 ₿0.0000028	$2.45M ₿17.69	$39.36M ₿3.47K	$12.83M ₿995.45
1513	DOVU DOVU	$0.001147 ₿0.000000040	-12.17	$11.04M ₿333.14	$0.001352 ₿0.000000043	$0.001145 ₿0.000000039	$192.65K ₿2.36	$11.47M ₿402.18	$11.04M ₿333.14
1539	tGOLD TXAU	$113 ₿0.0011	4.97	$10.55M ₿104.36	$109.49 ₿0.0011	$103.81 ₿0.0010	$4.44 ₿0.02	$10.55M ₿104.36	$10.55M ₿104.36
1544	DeFiChain DFI	$0.01193 ₿0.0000011	-4.53	$10.38M ₿963.87	$0.01274 ₿0.0000011	$0.01178 ₿0.0000010	$450.84K ₿65.11	$14.33M ₿1.33K	$10.38M ₿963.87
1547	CANTO CANTO	$0.017 ₿0.0000031	1.04	$10.34M ₿1.84K	$0.01718 ₿0.0000033	$0.01675 ₿0.0000031	$274.01K ₿137.83	$16.99M ₿3.16K	$10.34M ₿1.84K
1687	Swarm Markets SMT	$0.1011 ₿0.000015	-8.08	$8.36M ₿1.13K	$0.11 ₿0.000015	$0.1007 ₿0.000014	$23.78K ₿15.46	$16M ₿3.66K	$8.36M ₿1.13K
1725	Blocksquare BST	$0.1385 ₿0.000011	-11.49	$7.86M ₿559.68	$0.1571 ₿0.000011	$0.1384 ₿0.000011	$216.74K ₿12.64	$7.86M ₿559.68	$7.86M ₿559.68
1741	Compounding OpenDollar CUSDO	$1	0	$7.72M	$0	$0	$1	$7.72M	$7.72M
1752	LEOX LEOX	$0.1316 ₿0.000017	-1.83	$7.62M ₿438.32	$0.1375 ₿0.000018	$0.1312 ₿0.000017	$4.05K ₿3.85	$7.62M ₿1.2K	$7.62M ₿438.32
1785	Klima DAO KLIMA	$0.4278 ₿0.000041	-0.74	$7.3M ₿366.38	$0.4336 ₿0.000042	$0.4229 ₿0.000039	$13.63K ₿7.7	$7.3M ₿366.38	$7.3M ₿366.38
1804	DEXTF DEXTF	$0.1081 ₿0.0000035	0.63	$7.12M ₿235.01	$0.1089 ₿0.0000039	$0.1064 ₿0.0000034	$4.64K ₿1.67	$10.81M ₿357.11	$7.12M ₿235.01
1808	DigitalBits XDB	$0.0004138 ₿0.000000012	-3.47	$7.06M ₿242.25	$0.0004377 ₿0.000000013	$0.0004076 ₿0.000000012	$273.31K ₿14.84	$7.77M ₿242.25	$7.06M ₿242.25
1812	AgriDex AGRI	$0.06652	1.14	$7M	$0.0668	$0.06524	$860.33K	$66.68M	$7M
1820	Dtravel TRVL	$0.01697 ₿0.0000010	-4.04	$6.94M ₿317.13	$0.01769 ₿0.0000011	$0.01696 ₿0.0000010	$166.84K ₿2.81	$16.97M ₿1.04K	$6.94M ₿317.13
1846	Soil SOIL	$0.2847 ₿0.000042	-1.60	$6.59M ₿298.31	$0.2906 ₿0.000045	$0.2802 ₿0.000038	$34.81K ₿10.9	$28.47M ₿4.24K	$6.59M ₿298.31
1848	CryptoAutos AUTOS	$0.02029	-0.05	$6.57M	$0.02174	$0.01897	$851.19K	$20.27M	$6.57M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1975	Mey Network MEY	$0.06379	0.48	$5.57M	$0.0638	$0.06316	$1.49M	$146.71M	$5.57M
2019	RWAX APP	$0.004622 ₿0.00000024	-10.96	$5.22M ₿0	$0.006168 ₿0.00000024	$0.004426 ₿0.00000023	$4.48M ₿11.57	$13.71M ₿97.06	$5.22M ₿0
2051	WELF WELF	$1.08	-3.85	$5.09M	$1.18	$1.07	$381.15K	$54.24M	$5.09M
2062	Regen REGEN	$0.03386 ₿0.0000010	6.49	$5.01M ₿161.13	$0.03522 ₿0.0000011	$0.03078 ₿0.0000010	$3.54K ₿0.1	$5.01M ₿161.13	$5.01M ₿161.13
2063	TRUF.Network TRUF	$0.01887 ₿0.0000091	-5.81	$5.02M ₿0	$0.02007 ₿0.0000098	$0.01857 ₿0.0000087	$103.98K ₿252.56	$18.88M	$5.02M ₿0
2092	Lumerin LMR	$0.007657 ₿0.0000010	2.88	$4.84M ₿638.35	$0.007778 ₿0.0000011	$0.007429 ₿0.00000095	$10.69K ₿3.94	$7.66M ₿1.05K	$4.84M ₿638.35
2225	Credefi CREDI	$0.00552 ₿0.00000056	-9.61	$4.14M ₿419.47	$0.006108 ₿0.00000065	$0.005445 ₿0.00000055	$150.31K ₿8.73	$5.24M ₿531.54	$4.14M ₿419.47
2284	Unisocks SOCKS	$12,870.94 ₿0.49	-1.01	$3.85M ₿148.01	$47,956	$12,818.39	$1.21K ₿0	$3.85M ₿148.01	$3.85M ₿148.01