Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Almanya (30)
- Meksika (2)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (130)
REIT-İpotek (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
0
|
$13.25B — | $39.7K — | $24.38 — | $24.59 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.32 — |
+0.48
|
$13.2B — | $62.85K — | $25.31 — | $25.43 — | $13.2B — | 14.32 | $1.77 — | |
| Annaly Capital Management NLY | $19.42 — |
-0.92
|
$11.7B — | $9.24M — | $19.39 — | $20.1 — | $11.7B — | 21.10 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.7 — |
+1.06
|
$8.78B — | $14.89K — | $24.4 — | $24.7 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.5 — |
+0.39
|
$8.76B — | $14.61K — | $25.37 — | $25.5 — | $8.76B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.12 — |
-0.36
|
$6.64B — | $1.83M — | $19.11 — | $19.29 — | $6.64B — | 17.38 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.72 — |
+1.15
|
$3.72B — | $33K — | $24.24 — | $24.72 — | $3.72B — | 6.76 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.73 — |
+0.32
|
$3.46B — | $47.61K — | $24.47 — | $24.8 — | $3.46B — | 33.73 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.75 — |
+0.57
|
$3.44B — | $60.52K — | $24.44 — | $24.87 — | $3.44B — | 33.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.25 — |
+0.39
|
$3.3B — | $14.17K — | $23.04 — | $23.43 — | $3.3B — | 31.71 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.97 — |
-0.42
|
$3.25B — | $1.23M — | $18.81 — | $19.18 — | $3.25B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.23 — |
-0.36
|
$3.07B — | $5.77K — | $22.06 — | $22.29 — | $3.07B — | 30.32 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.58 — |
-0.58
|
$2.66B — | $8.63K — | $20.58 — | $21 — | $2.66B — | 17.74 | $1.16 — | |
| Arbor Realty Trust ABR | $11.08 — |
-3.9
|
$2.13B — | $5.69M — | $11.01 — | $11.71 — | $2.13B — | 9.38 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.38 — |
+0.74
|
$1.97B — | $12.68K — | $24.03 — | $24.53 — | $1.97B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.52 — |
+0.16
|
$1.57B — | $10.49K — | $24.28 — | $24.58 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.05 — |
+0.69
|
$1.53B — | $27.65K — | $23.85 — | $24.21 — | $1.53B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.49 — |
+0.48
|
$1.34B — | $492.35K — | $10.42 — | $10.57 — | $1.34B — | 12.79 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.4 — |
-0.43
|
$1.34B — | $2.44M — | $16.24 — | $16.64 — | $1.34B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.42 — |
+0.53
|
$1.31B — | $1.2M — | $9.33 — | $9.5 — | $1.31B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.19 — |
-1.14
|
$1.28B — | $2.22M — | $12.15 — | $12.4 — | $1.28B — | 15.43 | $0.79 — | |
| Ellington Financial EFC | $12.96 — |
-0.54
|
$1.22B — | $573.04K — | $12.95 — | $13.16 — | $1.22B — | 9.52 | $1.36 — | |
| Two Harbors Inv TWO | $11.77 — |
-0.84
|
$1.22B — | $1.13M — | $11.72 — | $12.02 — | $1.22B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.83 — |
+1.3
|
$1.16B — | $2.58K — | $21.41 — | $21.98 — | $1.16B — | 464.46 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.81 — |
-0.23
|
$1.11B — | $891.64K — | $12.73 — | $12.98 — | $1.11B — | 13.77 | $0.93 — | |
| MFA Financial MFA | $9.76 — |
-0.61
|
$1B — | $948.2K — | $9.73 — | $9.97 — | $1B — | 11.90 | $0.82 — | |
| Chimera Inv CIM | $12.16 — |
-1.46
|
$984.6M — | $384.27K — | $12.14 — | $12.51 — | $984.6M — | 11.05 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.35 — |
-0.26
|
$933.14M — | $431.79K — | $11.31 — | $11.53 — | $933.14M — | 16.94 | $0.67 — | |
| Ready Capital RC | $4.48 — |
+0.67
|
$775.81M — | $2.16M — | $4.41 — | $4.54 — | $775.81M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.83 — |
-6.12
|
$775.42M — | $1.95M — | $5.81 — | $6.24 — | $775.42M — | 27.76 | $0.21 — | |
| Orchid Island Capital ORC | $7.08 — |
-0.98
|
$755.24M — | $3.36M — | $7.03 — | $7.2 — | $755.24M — | 19.13 | $0.37 — | |
| KKR Real Estate Finance Trust KREF | $9.1 — |
-1.62
|
$617.04M — | $538.55K — | $9.07 — | $9.31 — | $617.04M — | 53.52 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.55 — |
-1.18
|
$602.92M — | $679.92K — | $7.49 — | $7.74 — | $602.92M — | 10.78 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.35 — |
+8.18
|
$573.39M — | $1.82M — | $6.15 — | $6.63 — | $573.39M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.36 — |
+0.41
|
$480.41M — | $1.16M — | $7.31 — | $7.46 — | $480.41M — | 11.32 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.67 — |
-0.71
|
$421.45M — | $4.28K — | $20.56 — | $20.94 — | $421.45M — | 13.13 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.57 — |
+4.47
|
$358.16M — | $833.12K — | $2.4 — | $2.61 — | $358.16M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.3 — |
-2.26
|
$324.35M — | $284.6K — | $13.9 — | $14.59 — | $324.35M — | 14.01 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.69 — |
-0.25
|
$305.01M — | $3.32K — | $23.66 — | $23.74 — | $305.01M — | 42.99 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.46 — |
-0.07
|
$303.19M — | $139.89K — | $14.27 — | $14.56 — | $303.19M — | 7.69 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.08 — |
+0.25
|
$223.82M — | $336.19K — | $4.01 — | $4.11 — | $223.82M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.49 — |
+0.42
|
$223.02M — | $81.52K — | $9.35 — | $9.6 — | $223.02M — | 8.11 | $1.17 — | |
| Ellington Credit Company EARN | $5.36 — |
-1.83
|
$201.32M — | $438.95K — | $5.36 — | $5.51 — | $201.32M — | 19.14 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.53 — |
0
|
$193.67M — | $199.74K — | $6.48 — | $6.63 — | $193.67M — | 5.30 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.67 — |
-2.18
|
$173.95M — | $27.1K — | $11.66 — | $11.86 — | $173.95M — | 9.64 | $1.21 — | |
| Lument Finance Trust LFT | $2.66 — |
+0.76
|
$139.14M — | $53.65K — | $2.64 — | $2.69 — | $139.14M — | 7.82 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.62 — |
-3.67
|
$137.68M — | $34.62K — | $18.36 — | $19.27 — | $137.68M — | 16.19 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-2.32
|
$98.1M — | $145.48K — | $2.94 — | $3.04 — | $98.1M — | 42.14 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.92 — |
-2.54
|
$92.94M — | $210.03K — | $1.91 — | $2.01 — | $92.94M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.13 — |
+0.2
|
$58.68M — | $6.33K — | $5.12 — | $5.17 — | $58.68M — | 10.68 | $0.48 — | |
| Sachem Capital SACH | $1.01 — |
-1.94
|
$47.78M — | $158.68K — | $1 — | $1.05 — | $47.78M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $383K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| ACRES Commercial Realty ACR-PC | $24.8 — |
+0.2
|
$0 — | $5.27K — | $24.76 — | $25 — | $0 — | 48.91 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.16 — |
-1.48
|
$0 — | $2.54K — | $21.16 — | $21.26 — | $0 — | 10.02 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
+0.85
|
$0 — | $73.67K — | $24.61 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.78 — |
+0.69
|
$0 — | $21.37K — | $24.61 — | $24.82 — | $0 — | 527.23 | $0.05 — | |
| Dynex Capital DX-PC | $25.6 — |
+0.83
|
$0 — | $11.35K — | $25.41 — | $25.64 — | $0 — | 9.62 | $2.66 — | |
| MFA Financial MFA-PC | $24.73 — |
-0.12
|
$0 — | $63.91K — | $24.43 — | $24.96 — | $0 — | 21.31 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.2 — |
+3.67
|
$0 — | $6.75K — | $20.6 — | $21.2 — | $0 — | 41.81 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.05 — |
0
|
$0 — | $14.48K — | $24.95 — | $25.12 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.37 — |
+1.12
|
$0 — | $73.14K — | $24.61 — | $25.37 — | $0 — | 14.34 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.38 — |
+0.06
|
$0 — | $8.9K — | $17.2 — | $17.5 — | $0 — | 21.16 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.62 — |
-1.02
|
$0 — | $12.99K — | $24.6 — | $24.87 — | $0 — | 15.64 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.62 — |
+1.41
|
$0 — | $14.69K — | $21.45 — | $21.72 — | $0 — | 460.00 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.01 — |
+0.66
|
$0 — | $8.72K — | $24.92 — | $25.06 — | $0 — | 16.75 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.69 — |
-0.9
|
$0 — | $20.79K — | $17.69 — | $17.85 — | $0 — | 8.37 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.33 — |
+0.68
|
$0 — | $7.27K — | $19.22 — | $19.4 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.75 — |
+0.96
|
$0 — | $10.16K — | $15.71 — | $15.77 — | $0 — | 7.13 | $2.21 — | |
| Ellington Financial EFC-PB | $22.67 — |
+0.27
|
$0 — | $8.26K — | $22.55 — | $22.93 — | $0 — | 15.19 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.24 — |
+0.88
|
$0 — | $17.48K — | $16.96 — | $17.24 — | $0 — | 25.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.45 — |
0
|
$0 — | $2K — | $17.45 — | $17.5 — | $0 — | 8.26 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.63 — |
+0.34
|
$0 — | $9.38K — | $20.56 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.49 — |
+0.22
|
$0 — | $12.95K — | $18.43 — | $18.61 — | $0 — | 8.66 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $173 10.24 USD |
-2.81
|
$164.18B 9.72B USD | $343 20.31 USD | $173 10.24 USD | $177 10.48 USD | $164.18B 9.72B USD | 24.57 | $7.04 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.77 8.49 USD |
0
|
$7.38B 8.07B USD | $15.42K 16.85K USD | $7.7 8.42 USD | $7.96 8.7 USD | $7.38B 8.07B USD | 24.26 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.74 18.3 USD |
-0.86
|
$5.82B 6.36B USD | $47 51.38 USD | $16.74 18.3 USD | $16.74 18.3 USD | $5.82B 6.36B USD | 17.25 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.72 10.62 USD |
-1.22
|
$5.17B 5.65B USD | $600 655.88 USD | $9.72 10.62 USD | $9.72 10.62 USD | $5.17B 5.65B USD | 9.25 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.48 18.01 USD |
0
|
$2.87B 3.14B USD | $730 797.99 USD | $16.48 18.01 USD | $16.48 18.01 USD | $2.87B 3.14B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.71 10.62 USD |
-4.16
|
$1.87B 2.04B USD | $600 655.88 USD | $9.71 10.62 USD | $9.71 10.62 USD | $1.87B 2.04B USD | 9.34 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
0
|
$1.19B 1.3B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.19B 1.3B USD | 12.63 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.19 8.95 USD |
0
|
$1.16B 1.26B USD | $2.6K 2.85K USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.16B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.84 11.84 USD |
0
|
$1.14B 1.25B USD | $852 931.35 USD | $10.71 11.7 USD | $11.13 12.16 USD | $1.14B 1.25B USD | 15.70 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.5 12.57 USD |
-0.78
|
$1.09B 1.19B USD | $500 546.57 USD | $11.21 12.25 USD | $11.65 12.74 USD | $1.09B 1.19B USD | 9.66 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
+1.82
|
$981.04M 1.07B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $981.04M 1.07B USD | 13.65 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.7 9.51 USD |
+0.86
|
$893.29M 976.48M USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $893.29M 976.48M USD | 12.08 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
+1.02
|
$829.86M 907.15M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $829.86M 907.15M USD | 16.94 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.9 10.82 USD |
-1
|
$815.79M 891.77M USD | $190 207.7 USD | $9.9 10.82 USD | $9.9 10.82 USD | $815.79M 891.77M USD | 16.77 | $0.59 0.64 USD | |
| Ready Capital Corporation 0SZ.F | $3.86 4.22 USD |
0
|
$685.1M 748.91M USD | $99 108.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $685.1M 748.91M USD | 0 | -$2.21 -2.4 USD | |
| Redwood Trust, Inc. R2V.F | $5.09 5.56 USD |
-7.15
|
$677M 740.05M USD | $941 1.03K USD | $5.09 5.56 USD | $5.09 5.56 USD | $677M 740.05M USD | 28.27 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
0
|
$550.76M 602.05M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $550.76M 602.05M USD | 52.99 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.87 — |
-0.62
|
$430.36M — | $2.15K — | $20.85 — | $21.32 — | $430.36M — | 13.25 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.16 2.36 USD |
+2.86
|
$316.29M 345.74M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $316.29M 345.74M USD | 0 | -$1.41 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.27 — |
+0.78
|
$239.19M — | $1.93K — | $21.87 — | $22.27 — | $239.19M — | 40.41 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.85 USD |
0
|
$197.65M 216.06M USD | $164 179.27 USD | $3.52 3.85 USD | $3.52 3.85 USD | $197.65M 216.06M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.9 5.36 USD |
0
|
$184.04M 201.18M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $184.04M 201.18M USD | 18.84 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
0
|
$171.03M 186.96M USD | $780 852.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $171.03M 186.96M USD | 5.32 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.6 2.84 USD |
+5.69
|
$126.58M 138.37M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $126.58M 138.37M USD | 65.00 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}