Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Almanya (30)
- Meksika (2)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (130)
REIT-İpotek (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
-0.06
|
$13.47B — | $2.04K — | $24.78 — | $24.82 — | $13.47B — | 14.03 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $28.57K — | $25.53 — | $25.75 — | $13.39B — | 14.51 | $1.77 — | |
| Annaly Capital Management NLY | $18.8 — |
+0.35
|
$11.37B — | $462.17K — | $18.54 — | $18.83 — | $11.37B — | 20.42 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.69 — |
0
|
$8.82B — | $257 — | $25.69 — | $25.69 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.73 — |
+0.08
|
$8.79B — | $18 — | $24.73 — | $24.73 — | $8.79B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.39 — |
-0.36
|
$6.77B — | $102.31K — | $19.24 — | $19.42 — | $6.77B — | 20.62 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.13 — |
-0.17
|
$3.63B — | $205 — | $24.13 — | $24.13 — | $3.63B — | 6.60 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.06 — |
+0.44
|
$3.48B — | $9.78K — | $24.85 — | $25.08 — | $3.48B — | 34.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.7 — |
+0.08
|
$3.46B — | $1.17K — | $24.7 — | $24.83 — | $3.46B — | 33.69 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
-0.39
|
$3.24B — | $39.54K — | $22.74 — | $23.05 — | $3.24B — | 31.10 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.68 — |
0
|
$3.21B — | $42.25K — | $18.44 — | $18.73 — | $3.21B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.16 — |
-0.62
|
$3.06B — | $101 — | $22.16 — | $22.16 — | $3.06B — | 30.23 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.37 — |
+1.5
|
$2.77B — | $845 — | $21.28 — | $21.37 — | $2.77B — | 18.42 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.27 — |
-0.73
|
$1.96B — | $107 — | $24.27 — | $24.27 — | $1.96B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.01 — |
+1.01
|
$1.73B — | $493.91K — | $8.73 — | $9.03 — | $1.73B — | 8.74 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.67 — |
0
|
$1.58B — | $121 — | $24.53 — | $24.71 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.77 — |
+0.11
|
$1.57B — | $7.37K — | $24.47 — | $24.84 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.59 — |
-0.1
|
$1.33B — | $34.37K — | $9.47 — | $9.61 — | $1.33B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.97 — |
+0.09
|
$1.31B — | $149.82K — | $15.71 — | $16.01 — | $1.31B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.18 — |
-0.49
|
$1.3B — | $30.23K — | $10.08 — | $10.21 — | $1.3B — | 12.41 | $0.82 — | |
| Dynex Capital DX | $11.82 — |
-0.04
|
$1.27B — | $482.51K — | $11.7 — | $11.85 — | $1.27B — | 14.95 | $0.79 — | |
| Ellington Financial EFC | $12.67 — |
+0.08
|
$1.2B — | $53.97K — | $12.53 — | $12.71 — | $1.2B — | 9.11 | $1.39 — | |
| Two Harbors Inv TWO | $11.27 — |
-0.53
|
$1.17B — | $1.25M — | $11.07 — | $11.39 — | $1.17B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.68 — |
0
|
$1.15B — | $427 — | $21.68 — | $21.68 — | $1.15B — | 461.27 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.26 — |
-0.45
|
$1.07B — | $22.85K — | $12.15 — | $12.27 — | $1.07B — | 13.17 | $0.93 — | |
| Chimera Inv CIM | $13.09 — |
+0.11
|
$1.06B — | $14.86K — | $12.9 — | $13.09 — | $1.06B — | 8.66 | $1.51 — | |
| MFA Financial MFA | $9.36 — |
+0.03
|
$961.11M — | $39.48K — | $9.24 — | $9.37 — | $961.11M — | 9.45 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.81 — |
0
|
$888.74M — | $592.51K — | $10.61 — | $10.94 — | $888.74M — | 16.13 | $0.67 — | |
| Orchid Island Capital ORC | $6.89 — |
-0.07
|
$751.98M — | $367.94K — | $6.81 — | $6.93 — | $751.98M — | 18.60 | $0.37 — | |
| Redwood Trust RWT | $5.46 — |
-0.73
|
$726.81M — | $74.82K — | $5.43 — | $5.48 — | $726.81M — | 25.99 | $0.21 — | |
| Ready Capital RC | $4.16 — |
+0.61
|
$712.14M — | $136.87K — | $4.05 — | $4.16 — | $712.14M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.57 — |
0
|
$604.52M — | $21.93K — | $7.48 — | $7.58 — | $604.52M — | 10.81 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $8.91 — |
+0.34
|
$604.15M — | $20.47K — | $8.76 — | $8.91 — | $604.15M — | 52.41 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.46 — |
-0.77
|
$583.33M — | $829.84K — | $6.28 — | $6.54 — | $583.33M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.33 — |
-0.41
|
$483.36M — | $1.69M — | $7.13 — | $7.4 — | $483.36M — | 17.45 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.47 — |
+0.07
|
$437.67M — | $451 — | $21.47 — | $21.47 — | $437.67M — | 13.63 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.92 — |
+1.5
|
$339.46M — | $27.71K — | $14.71 — | $15.17 — | $339.46M — | 5.85 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.35 — |
-0.21
|
$326.81M — | $45.78K — | $2.25 — | $2.35 — | $326.81M — | 0 | -$1.77 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.79 — |
-1.06
|
$305.01M — | $1 — | $23.75 — | $24.03 — | $305.01M — | 43.18 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.41 — |
-0.83
|
$302.14M — | $2.44K — | $14.41 — | $14.7 — | $302.14M — | 7.66 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.55 — |
-0.44
|
$250.28M — | $20.57K — | $4.49 — | $4.57 — | $250.28M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-2.98
|
$214.09M — | $291.78K — | $9.07 — | $9.37 — | $214.09M — | 5.95 | $1.53 — | |
| Ellington Credit Company EARN | $5.57 — |
+0.54
|
$209.2M — | $53.87K — | $5.51 — | $5.6 — | $209.2M — | 19.89 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
+0.07
|
$204.61M — | $4.12K — | $6.86 — | $6.91 — | $204.61M — | 7.74 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.89 — |
+1.76
|
$177.15M — | $2.66K — | $11.68 — | $11.89 — | $177.15M — | 10.24 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.99 — |
-2.7
|
$133.02M — | $63.11K — | $17.78 — | $18.85 — | $133.02M — | 64.25 | $0.28 — | |
| Lument Finance Trust LFT | $2.42 — |
+0.63
|
$126.36M — | $24.55K — | $2.35 — | $2.42 — | $126.36M — | 12.07 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.35 — |
-0.84
|
$113.75M — | $12.37K — | $2.32 — | $2.37 — | $113.75M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.34
|
$98.78M — | $50.18K — | $2.93 — | $2.99 — | $98.78M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.1 — |
+0.35
|
$58.31M — | $3.19K — | $5.05 — | $5.1 — | $58.31M — | 10.62 | $0.48 — | |
| Sachem Capital SACH | $0.91 — |
-1.07
|
$43.06M — | $8.64K — | $0.91 — | $0.92 — | $43.06M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $47.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.04
|
$0 — | $217 — | $24.9 — | $24.9 — | $0 — | 49.11 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.09 — |
-0.2
|
$0 — | $2.35K — | $20.09 — | $20.1 — | $0 — | 9.51 | $2.11 — | |
| AGNC Inv AGNCP | $24.87 — |
-0.16
|
$0 — | $1.36K — | $24.87 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.4 — |
+0.16
|
$0 — | $525 — | $24.4 — | $24.47 — | $0 — | 519.14 | $0.05 — | |
| Dynex Capital DX-PC | $25.4 — |
-0.31
|
$0 — | $1.99K — | $25.4 — | $25.5 — | $0 — | 9.55 | $2.66 — | |
| MFA Financial MFA-PC | $24.39 — |
+0.24
|
$0 — | $21.46K — | $24.22 — | $24.45 — | $0 — | 21.02 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.14 — |
+0.79
|
$0 — | $401 — | $21 — | $21.14 — | $0 — | 41.68 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.4 — |
-0.12
|
$0 — | $7 — | $25.4 — | $25.4 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.55 — |
-0.23
|
$0 — | $322 — | $25.55 — | $25.55 — | $0 — | 14.45 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.9 — |
-0.47
|
$0 — | $114 — | $17.9 — | $17.9 — | $0 — | 21.80 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.17 — |
+0.16
|
$0 — | $1.26K — | $25.05 — | $25.17 — | $0 — | 15.99 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.84 — |
-5.93
|
$0 — | $960 — | $20.84 — | $22 — | $0 — | 443.34 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25 — |
+0.4
|
$0 — | $5.66K — | $24.99 — | $25.03 — | $0 — | 16.75 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.1 — |
0
|
$0 — | $2.54K — | $17.1 — | $17.18 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.6 — |
-0.2
|
$0 — | $7.71K — | $19.46 — | $19.62 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.55 — |
+0.32
|
$0 — | $1 — | $15.21 — | $15.77 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.73 — |
+0.09
|
$0 — | $14.01K — | $22.68 — | $22.76 — | $0 — | 15.23 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.35 — |
-0.49
|
$0 — | $101 — | $18.35 — | $18.35 — | $0 — | 27.51 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.68 — |
-0.12
|
$0 — | $1.93K — | $16.68 — | $16.74 — | $0 — | 7.89 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.53 — |
+1.03
|
$0 — | $22 — | $20.21 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
-0.21
|
$0 — | $334 — | $19.4 — | $19.4 — | $0 — | 9.09 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $169 10.01 USD |
0
|
$174.16B 10.31B USD | $7 0.41 USD | $169 10.01 USD | $169 10.01 USD | $174.16B 10.31B USD | 24.21 | $6.98 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.75 8.47 USD |
-0.74
|
$7.9B 8.64B USD | $5.14K 5.62K USD | $7.75 8.47 USD | $7.85 8.58 USD | $7.9B 8.64B USD | 24.20 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.64B 7.79B USD | $500 29.61 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.64B 7.79B USD | 20.44 | $18.23 1.08 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.04 18.63 USD |
-1.3
|
$5.92B 6.47B USD | $1K 1.09K USD | $17.04 18.63 USD | $17.05 18.63 USD | $5.92B 6.47B USD | 20.53 | $0.83 0.91 USD | |
| Rithm Capital Corp. 14N1.F | $9.72 10.62 USD |
-2.04
|
$5.15B 5.63B USD | $375 409.93 USD | $9.72 10.62 USD | $9.72 10.62 USD | $5.15B 5.63B USD | 9.16 | $1.06 1.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.35 17.87 USD |
+0.71
|
$2.85B 3.11B USD | $730 797.99 USD | $16.35 17.87 USD | $16.35 17.87 USD | $2.85B 3.11B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $7.97 8.71 USD |
+1.42
|
$1.53B 1.68B USD | $662 723.66 USD | $7.93 8.67 USD | $8 8.74 USD | $1.53B 1.68B USD | 8.76 | $0.91 0.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.45 9.24 USD |
+1.59
|
$1.2B 1.31B USD | $2.6K 2.85K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.2B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+0.56
|
$1.16B 1.27B USD | $56 61.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.16B 1.27B USD | 12.36 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.37 11.34 USD |
-2.12
|
$1.11B 1.21B USD | $1.13K 1.23K USD | $10.37 11.34 USD | $10.51 11.48 USD | $1.11B 1.21B USD | 14.81 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.14 12.18 USD |
-0.62
|
$1.05B 1.15B USD | $9 9.84 USD | $11.09 12.12 USD | $11.14 12.18 USD | $1.05B 1.15B USD | 9.05 | $1.23 1.34 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-0.93
|
$936.6M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $936.6M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.18 8.94 USD |
-1.23
|
$839.5M 917.68M USD | $650 710.54 USD | $8.18 8.94 USD | $8.18 8.94 USD | $839.5M 917.68M USD | 9.40 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-1.05
|
$776.93M 849.29M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $776.93M 849.29M USD | 16.01 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.4 10.28 USD |
-1.57
|
$772.82M 844.79M USD | $190 207.7 USD | $9.4 10.28 USD | $9.4 10.28 USD | $772.82M 844.79M USD | 15.93 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.85 5.3 USD |
-0.59
|
$645.76M 705.9M USD | $143 156.32 USD | $4.85 5.3 USD | $4.85 5.3 USD | $645.76M 705.9M USD | 25.53 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.6 3.94 USD |
0
|
$624.75M 682.94M USD | $259 283.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $624.75M 682.94M USD | 0 | -$1.42 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
+0.65
|
$534.88M 584.7M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $534.88M 584.7M USD | 51.66 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.41 — |
-1.23
|
$462.11M — | $201 — | $22.41 — | $22.41 — | $462.11M — | 14.23 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-0.96
|
$287.09M 313.83M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $287.09M 313.83M USD | 0 | -$1.56 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.02 4.4 USD |
-0.15
|
$221.53M 242.17M USD | $164 179.27 USD | $4.02 4.4 USD | $4.03 4.41 USD | $221.53M 242.17M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21 — |
+1.28
|
$225.53M — | $428 — | $21 — | $21 — | $225.53M — | 38.11 | $0.55 — | |
| Ellington Credit Company 73Z.F | $4.84 5.29 USD |
-0.82
|
$181.79M 198.72M USD | $80 87.45 USD | $4.84 5.29 USD | $4.84 5.29 USD | $181.79M 198.72M USD | 18.61 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6 6.56 USD |
-1.64
|
$178.06M 194.64M USD | $710 776.13 USD | $6 6.56 USD | $6.05 6.61 USD | $178.06M 194.64M USD | 7.59 | $0.79 0.86 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}