Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Almanya (30)
- Meksika (2)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (130)
REIT-İpotek (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $24.57 — |
-1.96
|
$12.81B — | $116.7K — | $24.52 — | $24.99 — | $12.81B — | 13.89 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.58 — |
-3.16
|
$12.8B — | $49.29K — | $23.51 — | $24.24 — | $12.8B — | 13.33 | $1.77 — | |
| Annaly Capital Management NLY | $17.3 — |
-8.08
|
$10.34B — | $16.28M — | $16.92 — | $18.63 — | $10.34B — | 10.67 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $24.57 — |
-1.68
|
$8.44B — | $109.33K — | $24.22 — | $25 — | $8.44B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $23.45 — |
-2.62
|
$8.34B — | $45.9K — | $23.25 — | $24.1 — | $8.34B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $17.59 — |
-5.48
|
$6.11B — | $5.32M — | $17.09 — | $18.33 — | $6.11B — | 15.99 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.39 — |
-1.47
|
$3.52B — | $76.5K — | $23.05 — | $23.52 — | $3.52B — | 6.40 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23 — |
-2.34
|
$3.2B — | $60.57K — | $22.81 — | $23.56 — | $3.2B — | 31.37 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.42 — |
-1.8
|
$3.14B — | $32.63K — | $22.39 — | $23 — | $3.14B — | 30.58 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $21.23 — |
-1.67
|
$3.02B — | $26.9K — | $20.85 — | $21.5 — | $3.02B — | 28.96 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.4 — |
-4.97
|
$2.99B — | $2.26M — | $16.97 — | $17.96 — | $2.99B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $20.76 — |
+0.48
|
$2.87B — | $6.5K — | $20.21 — | $20.98 — | $2.87B — | 28.32 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.25 — |
-0.88
|
$2.49B — | $26.37K — | $19.11 — | $19.53 — | $2.49B — | 16.59 | $1.16 — | |
| Arbor Realty Trust ABR | $10.44 — |
-5.78
|
$1.98B — | $5.08M — | $10.18 — | $11 — | $1.98B — | 8.84 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.6 — |
-1.82
|
$1.75B — | $11.71K — | $20.86 — | $22.73 — | $1.75B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.11 — |
-2.42
|
$1.48B — | $24.6K — | $22.87 — | $23.52 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.12 — |
-0.65
|
$1.47B — | $7.19K — | $22.88 — | $23.26 — | $1.47B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $9.99 — |
-4.86
|
$1.27B — | $1.42M — | $9.82 — | $10.37 — | $1.27B — | 11.61 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $8.21 — |
-4.09
|
$1.14B — | $1.75M — | $8.01 — | $8.44 — | $1.14B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.15 — |
-5.98
|
$1.13B — | $4.74M — | $13.54 — | $14.99 — | $1.13B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $10.72 — |
-5.96
|
$1.12B — | $2.62M — | $10.33 — | $11.35 — | $1.12B — | 4.52 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $12.62 — |
-5.89
|
$1.1B — | $1.92M — | $12.36 — | $13.22 — | $1.1B — | 9.21 | $1.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.66 — |
-0.99
|
$1.09B — | $3.1K — | $20.21 — | $20.66 — | $1.09B — | 439.63 | $0.05 — | |
| Dynex Capital DX | $11.13 — |
-6.63
|
$1.07B — | $6.14M — | $10.97 — | $11.87 — | $1.07B — | 7.46 | $1.49 — | |
| Ellington Financial EFC | $11.53 — |
-4.71
|
$1.05B — | $1.87M — | $11.31 — | $11.94 — | $1.05B — | 8.47 | $1.36 — | |
| Franklin BSP Realty Trust FBRT | $10.83 — |
-6.31
|
$890.38M — | $782.81K — | $10.57 — | $11.48 — | $890.38M — | 13.20 | $0.82 — | |
| Chimera Inv CIM | $10.87 — |
-5.4
|
$879.63M — | $1.17M — | $10.24 — | $11.29 — | $879.63M — | 9.88 | $1.1 — | |
| MFA Financial MFA | $8.18 — |
-11.09
|
$838.65M — | $3.78M — | $8.02 — | $9.02 — | $838.65M — | 9.97 | $0.82 — | |
| Ready Capital RC | $4.49 — |
-7.23
|
$775.49M — | $2.22M — | $4.38 — | $4.76 — | $775.49M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.1 — |
-5.9
|
$678.21M — | $2.54M — | $4.85 — | $5.27 — | $678.21M — | 15.93 | $0.32 — | |
| Orchid Island Capital ORC | $6.05 — |
-6.35
|
$651.42M — | $8.16M — | $5.9 — | $6.38 — | $651.42M — | 10.61 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $8.74 — |
-6.02
|
$600.56M — | $799.59K — | $8.52 — | $9.18 — | $600.56M — | 46.00 | $0.19 — | |
| TPG RE Finance Trust TRTX | $6.9 — |
-3.9
|
$554.65M — | $1.47M — | $6.64 — | $7.06 — | $554.65M — | 9.19 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.32 — |
-6.1
|
$481.37M — | $903.15K — | $5.09 — | $5.61 — | $481.37M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.33 — |
-6.77
|
$413.18M — | $2.84M — | $6.12 — | $6.73 — | $413.18M — | 9.73 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.45 — |
-0.15
|
$396.58M — | $11.77K — | $18.76 — | $19.5 — | $396.58M — | 12.35 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.47 — |
-10.18
|
$344.23M — | $1.16M — | $2.42 — | $2.72 — | $344.23M — | 0 | -$1.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.21 — |
+0.13
|
$305.01M — | $10.22K — | $22.62 — | $23.29 — | $305.01M — | 42.12 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $12.75 — |
-3.85
|
$289.19M — | $51.81K — | $12.51 — | $13.35 — | $289.19M — | 12.50 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.4 — |
-1.69
|
$279.98M — | $297.95K — | $12.87 — | $13.5 — | $279.98M — | 7.12 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.65 — |
-4.7
|
$200.23M — | $772.82K — | $3.54 — | $3.74 — | $200.23M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $7.62 — |
-5.11
|
$179.07M — | $131.88K — | $7.49 — | $7.97 — | $179.07M — | 6.51 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $5.9 — |
-7.67
|
$174.99M — | $373.02K — | $5.76 — | $6.2 — | $174.99M — | 4.79 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $10.89 — |
-5.63
|
$162.29M — | $42.05K — | $10.85 — | $11.7 — | $162.29M — | 9.00 | $1.21 — | |
| Ellington Credit Company EARN | $4.58 — |
-3.78
|
$135.8M — | $705.05K — | $4.49 — | $4.75 — | $135.8M — | 16.35 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.65 — |
-7.83
|
$131.6M — | $28.32K — | $17.5 — | $19.28 — | $131.6M — | 15.34 | $1.15 — | |
| Lument Finance Trust LFT | $2.33 — |
-4.51
|
$121.88M — | $86.55K — | $2.29 — | $2.45 — | $121.88M — | 6.85 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $1.83 — |
-13.27
|
$89.4M — | $454.83K — | $1.83 — | $2.02 — | $89.4M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.45 — |
-9.26
|
$78.94M — | $390.04K — | $2.45 — | $2.68 — | $78.94M — | 35.00 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $4.92 — |
-2.38
|
$56.28M — | $28.4K — | $4.91 — | $5 — | $56.28M — | 10.04 | $0.49 — | |
| Sachem Capital SACH | $1 — |
-7.41
|
$47.31M — | $444.32K — | $0.9799 — | $1.13 — | $47.31M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05 — |
+11.11
|
$5.33M — | $10K — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.67 — | |
| ACRES Commercial Realty ACR-PC | $22.85 — |
-2.89
|
$0 — | $7K — | $22.85 — | $23.43 — | $0 — | 45.06 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.85 — |
+0.48
|
$0 — | $16.35K — | $20.55 — | $21.06 — | $0 — | 9.87 | $2.11 — | |
| AGNC Inv AGNCP | $23.98 — |
-1.19
|
$0 — | $48.13K — | $23.86 — | $24.21 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.22 — |
-0.64
|
$0 — | $37.85K — | $23 — | $23.5 — | $0 — | 494.04 | $0.05 — | |
| Dynex Capital DX-PC | $25.2 — |
-0.21
|
$0 — | $29.86K — | $24.9 — | $25.27 — | $0 — | 9.47 | $2.66 — | |
| MFA Financial MFA-PC | $22.66 — |
-1.9
|
$0 — | $22.35K — | $22.4 — | $22.85 — | $0 — | 19.53 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $18.88 — |
-1.36
|
$0 — | $10K — | $18.73 — | $19.38 — | $0 — | 37.23 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.3 — |
-1.82
|
$0 — | $63.73K — | $24.15 — | $24.8 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.52 — |
-2.15
|
$0 — | $50.51K — | $24.34 — | $25.03 — | $0 — | 13.86 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.05 — |
-3.62
|
$0 — | $7.68K — | $17.05 — | $17.5 — | $0 — | 20.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.46 — |
-2.33
|
$0 — | $22.47K — | $23.1 — | $23.99 — | $0 — | 14.90 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.22 — |
-1.37
|
$0 — | $10.94K — | $19.71 — | $20.55 — | $0 — | 430.21 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $23.98 — |
-1.32
|
$0 — | $13.2K — | $23.64 — | $23.98 — | $0 — | 16.07 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.18 — |
-0.41
|
$0 — | $10.8K — | $17.14 — | $17.43 — | $0 — | 8.13 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $17.98 — |
-1.15
|
$0 — | $12.73K — | $17.65 — | $18.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.6 — |
0
|
$0 — | $22.09K — | $15.25 — | $15.71 — | $0 — | 7.06 | $2.21 — | |
| Ellington Financial EFC-PB | $22.15 — |
-2.08
|
$0 — | $2.55K — | $22.05 — | $22.28 — | $0 — | 14.84 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
-1.87
|
$0 — | $4.17K — | $16.61 — | $16.95 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.64 — |
-1.54
|
$0 — | $10.68K — | $16.53 — | $17.24 — | $0 — | 7.87 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.7 — |
-0.39
|
$0 — | $4.15K — | $17.35 — | $17.93 — | $0 — | 376.59 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $19.95 — |
-1.82
|
$0 — | $8.98K — | $19.5 — | $20.31 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.37 — |
-2.62
|
$0 — | $38.43K — | $17.98 — | $19.24 — | $0 — | 8.60 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $166 9.83 USD |
0
|
$151.97B 9B USD | $2.36K 139.98 USD | $166 9.83 USD | $166 9.83 USD | $151.97B 9B USD | 8.77 | $18.91 1.12 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 17.85 | $22.36 1.32 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.26 7.93 USD |
+0.64
|
$6.83B 7.47B USD | $2.76K 3.02K USD | $7.18 7.85 USD | $7.3 7.98 USD | $6.83B 7.47B USD | 8.53 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.65 17.1 USD |
+0.13
|
$5.59B 6.11B USD | $331 361.83 USD | $15.65 17.1 USD | $15.65 17.1 USD | $5.59B 6.11B USD | 15.64 | $1 1.09 USD | |
| Rithm Capital Corp. 14N1.F | $8.46 9.25 USD |
-0.42
|
$4.62B 5.04B USD | $185 202.23 USD | $8.46 9.25 USD | $8.46 9.25 USD | $4.62B 5.04B USD | 5.53 | $1.53 1.67 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.45 16.89 USD |
-6.53
|
$2.65B 2.9B USD | $730 797.99 USD | $15.45 16.89 USD | $15.45 16.89 USD | $2.65B 2.9B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.25 10.11 USD |
-1.03
|
$1.79B 1.95B USD | $500 546.57 USD | $9.13 9.98 USD | $9.27 10.14 USD | $1.79B 1.95B USD | 8.56 | $1.08 1.18 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
-4.21
|
$1.16B 1.26B USD | $857 936.82 USD | $8.75 9.56 USD | $9.1 9.95 USD | $1.16B 1.26B USD | 11.51 | $0.79 0.86 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.12 7.79 USD |
-7.79
|
$989.04M 1.08B USD | $1.39K 1.52K USD | $7.12 7.79 USD | $7.12 7.79 USD | $989.04M 1.08B USD | 0 | -$0.89 -0.9 USD | |
| Dynex Capital, Inc. DYT1.F | $9.8 10.71 USD |
-0.33
|
$974.63M 1.07B USD | $422 461.3 USD | $9.8 10.71 USD | $9.8 10.71 USD | $974.63M 1.07B USD | 7.20 | $1.36 1.49 USD | |
| Ellington Financial Inc. 1EL.F | $10.32 11.28 USD |
+0.49
|
$959.44M 1.05B USD | $200 218.63 USD | $10.32 11.28 USD | $10.4 11.37 USD | $959.44M 1.05B USD | 8.32 | $1.24 1.36 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
-12.1
|
$946.78M 1.03B USD | $85 92.92 USD | $10.9 11.92 USD | $10.9 11.92 USD | $946.78M 1.03B USD | 8.71 | $1.25 1.37 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
0
|
$813.12M 888.85M USD | $256 279.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $813.12M 888.85M USD | 12.80 | $0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
-7.69
|
$789.26M 862.77M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $789.26M 862.77M USD | 12.80 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $7.34 8.03 USD |
+0.8
|
$771.96M 843.86M USD | $228 249.23 USD | $7.34 8.03 USD | $7.34 8.03 USD | $771.96M 843.86M USD | 9.79 | $0.75 0.82 USD | |
| Ready Capital Corporation 0SZ.F | $4 4.37 USD |
-7.83
|
$687.31M 751.32M USD | $700 765.19 USD | $4 4.37 USD | $4 4.37 USD | $687.31M 751.32M USD | 0 | -$2.3 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.42 4.83 USD |
-2.47
|
$604.06M 660.32M USD | $941 1.03K USD | $4.42 4.83 USD | $4.55 4.97 USD | $604.06M 660.32M USD | 15.24 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.65 8.36 USD |
-8.38
|
$525.66M 574.62M USD | $353 385.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $525.66M 574.62M USD | 45.00 | $0.17 0.19 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.42 — |
-3.39
|
$400.46M — | $14.17K — | $18.86 — | $20.39 — | $400.46M — | 12.33 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.18 2.38 USD |
-12.1
|
$303.81M 332.11M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $303.81M 332.11M USD | 0 | -$1.46 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $19.95 — |
+1.01
|
$214.26M — | $2.21K — | $19.92 — | $21.25 — | $214.26M — | 36.20 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.25 3.55 USD |
-7.62
|
$178.29M 194.89M USD | $844 922.61 USD | $3.25 3.55 USD | $3.25 3.55 USD | $178.29M 194.89M USD | 0 | -$0.58 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.25 5.74 USD |
0
|
$159.8M 174.68M USD | $780 852.65 USD | $5.25 5.74 USD | $5.25 5.74 USD | $159.8M 174.68M USD | 4.68 | $1.12 1.22 USD | |
| Ellington Credit Company 73Z.F | $4.06 4.44 USD |
-5.58
|
$152.49M 166.69M USD | $2.06K 2.25K USD | $4.06 4.44 USD | $4.06 4.44 USD | $152.49M 166.69M USD | 15.61 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}