$3.58T
Toplam piyasa değeri
$173.45B
Toplam hacim
BTC 60.97%     ETH 8.70%
Baskınlığı

Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
REIT-İpotek (130)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.82
-0.06
$13.47B $2.04K $24.78 $24.82 $13.47B 14.03 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $28.57K $25.53 $25.75 $13.39B 14.51 $1.77
Annaly Capital Management  NLY $18.8
+0.35
$11.37B $462.17K $18.54 $18.83 $11.37B 20.42 $0.92
AGNC Investment Corp.  AGNCN $25.69
0
$8.82B $257 $25.69 $25.69 $8.82B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.73
+0.08
$8.79B $18 $24.73 $24.73 $8.79B 0 -$1.86
Starwood Property Trust  STWD $19.39
-0.36
$6.77B $102.31K $19.24 $19.42 $6.77B 20.62 $0.94
Two Harbors Investment Corp.  TWO-PC $24.13
-0.17
$3.63B $205 $24.13 $24.13 $3.63B 6.60 $3.65
Chimera Investment Corporation  CIM-PB $25.06
+0.44
$3.48B $9.78K $24.85 $25.08 $3.48B 34.18 $0.73
Chimera Investment Corporation  CIM-PD $24.7
+0.08
$3.46B $1.17K $24.7 $24.83 $3.46B 33.69 $0.73
Chimera Investment Corporation  CIM-PC $22.8
-0.39
$3.24B $39.54K $22.74 $23.05 $3.24B 31.10 $0.73
Blackstone Mortgage Trust  BXMT $18.68
0
$3.21B $42.25K $18.44 $18.73 $3.21B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.16
-0.62
$3.06B $101 $22.16 $22.16 $3.06B 30.23 $0.73
MFA Financial, Inc.  MFA-PB $21.37
+1.5
$2.77B $845 $21.28 $21.37 $2.77B 18.42 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24.27
-0.73
$1.96B $107 $24.27 $24.27 $1.96B 0 -$11.58
Arbor Realty Trust  ABR $9.01
+1.01
$1.73B $493.91K $8.73 $9.03 $1.73B 8.74 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $24.67
0
$1.58B $121 $24.53 $24.71 $1.58B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.77
+0.11
$1.57B $7.37K $24.47 $24.84 $1.57B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.59
-0.1
$1.33B $34.37K $9.47 $9.61 $1.33B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $15.97
+0.09
$1.31B $149.82K $15.71 $16.01 $1.31B 0 -$0.43
Ladder Capital Corp  LADR $10.18
-0.49
$1.3B $30.23K $10.08 $10.21 $1.3B 12.41 $0.82
Dynex Capital  DX $11.82
-0.04
$1.27B $482.51K $11.7 $11.85 $1.27B 14.95 $0.79
Ellington Financial  EFC $12.67
+0.08
$1.2B $53.97K $12.53 $12.71 $1.2B 9.11 $1.39
Two Harbors Inv  TWO $11.27
-0.53
$1.17B $1.25M $11.07 $11.39 $1.17B 0 -$0.33
New York Mortgage Trust, Inc.  NYMTN $21.68
0
$1.15B $427 $21.68 $21.68 $1.15B 461.27 $0.05
PennyMac Mortgage Investment Trust  PMT $12.26
-0.45
$1.07B $22.85K $12.15 $12.27 $1.07B 13.17 $0.93
Chimera Inv  CIM $13.09
+0.11
$1.06B $14.86K $12.9 $13.09 $1.06B 8.66 $1.51
MFA Financial  MFA $9.36
+0.03
$961.11M $39.48K $9.24 $9.37 $961.11M 9.45 $0.99
Franklin BSP Realty Trust  FBRT $10.81
0
$888.74M $592.51K $10.61 $10.94 $888.74M 16.13 $0.67
Orchid Island Capital  ORC $6.89
-0.07
$751.98M $367.94K $6.81 $6.93 $751.98M 18.60 $0.37
Redwood Trust  RWT $5.46
-0.73
$726.81M $74.82K $5.43 $5.48 $726.81M 25.99 $0.21
Ready Capital  RC $4.16
+0.61
$712.14M $136.87K $4.05 $4.16 $712.14M 0 -$1.61
TPG RE Finance Trust  TRTX $7.57
0
$604.52M $21.93K $7.48 $7.58 $604.52M 10.81 $0.7
KKR Real Estate Finance Trust  KREF $8.91
+0.34
$604.15M $20.47K $8.76 $8.91 $604.15M 52.41 $0.17
New York Mortgage Trust  NYMT $6.46
-0.77
$583.33M $829.84K $6.28 $6.54 $583.33M 0 -$0.06
Invesco Mortgage Capital  IVR $7.33
-0.41
$483.36M $1.69M $7.13 $7.4 $483.36M 17.45 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.47
+0.07
$437.67M $451 $21.47 $21.47 $437.67M 13.63 $1.57
NexPoint Real Estate Finance  NREF $14.92
+1.5
$339.46M $27.71K $14.71 $15.17 $339.46M 5.85 $2.55
Claros Mortgage Trust  CMTG $2.35
-0.21
$326.81M $45.78K $2.25 $2.35 $326.81M 0 -$1.77
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.79
-1.06
$305.01M $1 $23.75 $24.03 $305.01M 43.18 $0.55
Chicago Atlantic Real Estate Finance  REFI $14.41
-0.83
$302.14M $2.44K $14.41 $14.7 $302.14M 7.66 $1.88
Ares Commercial Real Estate  ACRE $4.55
-0.44
$250.28M $20.57K $4.49 $4.57 $250.28M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.11
-2.98
$214.09M $291.78K $9.07 $9.37 $214.09M 5.95 $1.53
Ellington Credit Company  EARN $5.57
+0.54
$209.2M $53.87K $5.51 $5.6 $209.2M 19.89 $0.28
AG Mortgage Investment Trust  MITT $6.89
+0.07
$204.61M $4.12K $6.86 $6.91 $204.61M 7.74 $0.89
Seven Hills Realty Trust  SEVN $11.89
+1.76
$177.15M $2.66K $11.68 $11.89 $177.15M 10.24 $1.16
ACRES Commercial Realty  ACR $17.99
-2.7
$133.02M $63.11K $17.78 $18.85 $133.02M 64.25 $0.28
Lument Finance Trust  LFT $2.42
+0.63
$126.36M $24.55K $2.35 $2.42 $126.36M 12.07 $0.2
Granite Point Mortgage Trust  GPMT $2.35
-0.84
$113.75M $12.37K $2.32 $2.37 $113.75M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.97
-0.34
$98.78M $50.18K $2.93 $2.99 $98.78M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.1
+0.35
$58.31M $3.19K $5.05 $5.1 $58.31M 10.62 $0.48
Sachem Capital  SACH $0.91
-1.07
$43.06M $8.64K $0.91 $0.92 $43.06M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $47.5K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.9
-0.04
$0 $217 $24.9 $24.9 $0 49.11 $0.51
Arbor Realty Trust  ABR-PF $20.09
-0.2
$0 $2.35K $20.09 $20.1 $0 9.51 $2.11
AGNC Inv  AGNCP $24.87
-0.16
$0 $1.36K $24.87 $24.9 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.4
+0.16
$0 $525 $24.4 $24.47 $0 519.14 $0.05
Dynex Capital  DX-PC $25.4
-0.31
$0 $1.99K $25.4 $25.5 $0 9.55 $2.66
MFA Financial  MFA-PC $24.39
+0.24
$0 $21.46K $24.22 $24.45 $0 21.02 $1.16
ACRES Commercial Realty  ACR-PD $21.14
+0.79
$0 $401 $21 $21.14 $0 41.68 $0.51
AGNC Investment Corp.  AGNCO $25.4
-0.12
$0 $7 $25.4 $25.4 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.55
-0.23
$0 $322 $25.55 $25.55 $0 14.45 $1.77
TPG RE Finance Trust  TRTX-PC $17.9
-0.47
$0 $114 $17.9 $17.9 $0 21.80 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.17
+0.16
$0 $1.26K $25.05 $25.17 $0 15.99 $1.57
New York Mortgage Trust  NYMTL $20.84
-5.93
$0 $960 $20.84 $22 $0 443.34 $0.05
Ellington Financial Inc.  EFC-PA $25
+0.4
$0 $5.66K $24.99 $25.03 $0 16.75 $1.49
Arbor Realty Trust  ABR-PD $17.1
0
$0 $2.54K $17.1 $17.18 $0 8.09 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.6
-0.2
$0 $7.71K $19.46 $19.62 $0 0 -$0.73
Ready Capital  RC-PE $15.55
+0.32
$0 $1 $15.21 $15.77 $0 7.04 $2.21
Ellington Financial  EFC-PB $22.73
+0.09
$0 $14.01K $22.68 $22.76 $0 15.23 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.35
-0.49
$0 $101 $18.35 $18.35 $0 27.51 $0.67
Arbor Realty Trust  ABR-PE $16.68
-0.12
$0 $1.93K $16.68 $16.74 $0 7.89 $2.11
ARMOUR Residential REIT  ARR-PC $20.53
+1.03
$0 $22 $20.21 $20.64 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.4
-0.21
$0 $334 $19.4 $19.4 $0 9.09 $2.13
AGNC Investment Corp.  AGNC.MX $169 10.01 USD
0
$174.16B 10.31B USD $7 0.41 USD $169 10.01 USD $169 10.01 USD $174.16B 10.31B USD 24.21 $6.98 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.75 8.47 USD
-0.74
$7.9B 8.64B USD $5.14K 5.62K USD $7.75 8.47 USD $7.85 8.58 USD $7.9B 8.64B USD 24.20 $0.32 0.35 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$131.64B 7.79B USD $500 29.61 USD $372.7 22.07 USD $372.7 22.07 USD $131.64B 7.79B USD 20.44 $18.23 1.08 USD
Starwood Property Trust, Inc.  VSP.F $17.04 18.63 USD
-1.3
$5.92B 6.47B USD $1K 1.09K USD $17.04 18.63 USD $17.05 18.63 USD $5.92B 6.47B USD 20.53 $0.83 0.91 USD
Rithm Capital Corp.  14N1.F $9.72 10.62 USD
-2.04
$5.15B 5.63B USD $375 409.93 USD $9.72 10.62 USD $9.72 10.62 USD $5.15B 5.63B USD 9.16 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.35 17.87 USD
+0.71
$2.85B 3.11B USD $730 797.99 USD $16.35 17.87 USD $16.35 17.87 USD $2.85B 3.11B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $7.97 8.71 USD
+1.42
$1.53B 1.68B USD $662 723.66 USD $7.93 8.67 USD $8 8.74 USD $1.53B 1.68B USD 8.76 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.45 9.24 USD
+1.59
$1.2B 1.31B USD $2.6K 2.85K USD $8.45 9.24 USD $8.45 9.24 USD $1.2B 1.31B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $8.9 9.73 USD
+0.56
$1.16B 1.27B USD $56 61.22 USD $8.9 9.73 USD $8.9 9.73 USD $1.16B 1.27B USD 12.36 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.37 11.34 USD
-2.12
$1.11B 1.21B USD $1.13K 1.23K USD $10.37 11.34 USD $10.51 11.48 USD $1.11B 1.21B USD 14.81 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.14 12.18 USD
-0.62
$1.05B 1.15B USD $9 9.84 USD $11.09 12.12 USD $11.14 12.18 USD $1.05B 1.15B USD 9.05 $1.23 1.34 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
-0.93
$936.6M 1.02B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $936.6M 1.02B USD 13.04 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.18 8.94 USD
-1.23
$839.5M 917.68M USD $650 710.54 USD $8.18 8.94 USD $8.18 8.94 USD $839.5M 917.68M USD 9.40 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.45 10.33 USD
-1.05
$776.93M 849.29M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $776.93M 849.29M USD 16.01 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.4 10.28 USD
-1.57
$772.82M 844.79M USD $190 207.7 USD $9.4 10.28 USD $9.4 10.28 USD $772.82M 844.79M USD 15.93 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.85 5.3 USD
-0.59
$645.76M 705.9M USD $143 156.32 USD $4.85 5.3 USD $4.85 5.3 USD $645.76M 705.9M USD 25.53 $0.19 0.21 USD
Ready Capital Corporation  0SZ.F $3.6 3.94 USD
0
$624.75M 682.94M USD $259 283.12 USD $3.6 3.94 USD $3.6 3.94 USD $624.75M 682.94M USD 0 -$1.42 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.75 8.47 USD
+0.65
$534.88M 584.7M USD $140 153.04 USD $7.75 8.47 USD $7.75 8.47 USD $534.88M 584.7M USD 51.66 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $22.41
-1.23
$462.11M $201 $22.41 $22.41 $462.11M 14.23 $1.57
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.06 2.25 USD
-0.96
$287.09M 313.83M USD $25 27.33 USD $2.06 2.25 USD $2.06 2.25 USD $287.09M 313.83M USD 0 -$1.56 -1.7 USD
Ares Commercial Real Estate Corporation  41I.F $4.02 4.4 USD
-0.15
$221.53M 242.17M USD $164 179.27 USD $4.02 4.4 USD $4.03 4.41 USD $221.53M 242.17M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21
+1.28
$225.53M $428 $21 $21 $225.53M 38.11 $0.55
Ellington Credit Company  73Z.F $4.84 5.29 USD
-0.82
$181.79M 198.72M USD $80 87.45 USD $4.84 5.29 USD $4.84 5.29 USD $181.79M 198.72M USD 18.61 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6 6.56 USD
-1.64
$178.06M 194.64M USD $710 776.13 USD $6 6.56 USD $6.05 6.61 USD $178.06M 194.64M USD 7.59 $0.79 0.86 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin