Endüstri: İş Ekipmanları ve Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (20)
- Avusturya (1)
- Çin (22)
- Finlandiya (1)
- Fransa (5)
- Almanya (19)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (7)
- Endonezya (5)
- İsrail (1)
- İtalya (2)
- Japonya (20)
- Malezya (3)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (2)
- Tayvan (12)
- Tayland (6)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (142)
İş Ekipmanları ve Malzemeleri (142)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,466.5 9.9 USD |
+0.14
|
$834.95B 5.64B USD | $1.47M 9.9K USD | $1,456.5 9.83 USD | $1,485.5 10.03 USD | $834.95B 5.64B USD | 18.78 | $78.06 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,442 16.48 USD |
+2.09
|
$624.35B 4.21B USD | $541.1K 3.65K USD | $2,418 16.32 USD | $2,456 16.58 USD | $624.35B 4.21B USD | 17.66 | $138.26 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.77 1.64 USD |
-0.17
|
$29.23B 4.06B USD | $9.73M 1.35M USD | $11.72 1.63 USD | $11.85 1.65 USD | $29.23B 4.06B USD | 31.81 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.09 3.91 USD |
-0.5
|
$25.95B 3.61B USD | $1.05M 146.25K USD | $28.08 3.9 USD | $28.33 3.94 USD | $25.95B 3.61B USD | 19.37 | $1.45 0.2 USD | |
| HNI HNI | $46.41 — |
+0.69
|
$2.16B — | $313.68K — | $45.92 — | $46.51 — | $2.16B — | 16.57 | $2.8 — | |
| XGD Inc. 300130.SZ | $21.42 2.98 USD |
-1.02
|
$12.15B 1.69B USD | $6.79M 943.55K USD | $21.41 2.98 USD | $21.76 3.03 USD | $12.15B 1.69B USD | 71.39 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $452.1 3.05 USD |
-0.2
|
$223.71B 1.51B USD | $1.22M 8.27K USD | $451 3.04 USD | $458.8 3.1 USD | $223.71B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.15 — |
+1.4
|
$1.16B — | $599.95K — | $9.98 — | $10.19 — | $1.16B — | 9.95 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.57 1.33 USD |
+10
|
$7.18B 997.68M USD | $98.64M 13.72M USD | $8.74 1.22 USD | $9.57 1.33 USD | $7.18B 997.68M USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.89 0.96 USD |
-1.15
|
$5.58B 776.53M USD | $15.86M 2.21M USD | $6.86 0.95 USD | $7.02 0.98 USD | $5.58B 776.53M USD | 62.63 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $318 10.1 USD |
-1.55
|
$24.26B 770.92M USD | $503.89K 16.01K USD | $314 9.98 USD | $324 10.3 USD | $24.26B 770.92M USD | 20.73 | $15.34 0.49 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.31 1.43 USD |
-6.27
|
$5.51B 765.9M USD | $51.78M 7.2M USD | $10.15 1.41 USD | $10.65 1.48 USD | $5.51B 765.9M USD | 34.36 | $0.3 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.24 2.12 USD |
+0.07
|
$5.2B 723.24M USD | $8.75M 1.22M USD | $15.03 2.09 USD | $15.48 2.15 USD | $5.2B 723.24M USD | 16.21 | $0.94 0.13 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.25 1.01 USD |
-0.28
|
$5.13B 713.89M USD | $11.81M 1.64M USD | $7.22 1 USD | $7.35 1.02 USD | $5.13B 713.89M USD | 55.76 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
-0.98
|
$5.09B 708.07M USD | $5.76M 801.17K USD | $7 0.97 USD | $7.16 1 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $4.85 0.62 USD |
-1.22
|
$5.14B 657.08M USD | $458.43K 58.62K USD | $4.83 0.62 USD | $4.91 0.63 USD | $5.14B 657.08M USD | 7.34 | $0.66 0.08 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-3.17
|
$582.77M 637.05M USD | $13.59K 14.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.77M 637.05M USD | 7.85 | $0.07 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.56 1.61 USD |
+0.87
|
$4.47B 621.1M USD | $2.13M 295.67K USD | $11.44 1.59 USD | $11.62 1.62 USD | $4.47B 621.1M USD | 12.98 | $0.89 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.41 1.17 USD |
-4.1
|
$4.38B 608.67M USD | $15.23M 2.12M USD | $8.38 1.17 USD | $8.63 1.2 USD | $4.38B 608.67M USD | 64.69 | $0.13 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-2.86
|
$6.01B 587.04M USD | $150.41K 14.68K USD | $23.55 2.3 USD | $24.65 2.41 USD | $6.01B 587.04M USD | 22.61 | $1.05 0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.14 5.03 USD |
+1.95
|
$4.18B 580.89M USD | $574.02K 79.81K USD | $35.31 4.91 USD | $36.66 5.1 USD | $4.18B 580.89M USD | 240.93 | $0.15 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.71 0.52 USD |
-1.85
|
$4.12B 572.62M USD | $37.94M 5.28M USD | $3.65 0.51 USD | $3.89 0.54 USD | $4.12B 572.62M USD | 0 | -$0.56 -0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.92 2.77 USD |
-2.16
|
$3.93B 545.75M USD | $5.74M 798.23K USD | $19.81 2.75 USD | $20.26 2.82 USD | $3.93B 545.75M USD | 142.28 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.51 10.4 USD |
-3.26
|
$482.42M 527.35M USD | $118.52K 129.56K USD | $9.54 10.43 USD | $9.84 10.76 USD | $482.42M 527.35M USD | 6.60 | $1.44 1.57 USD | |
| TAKKT AG TTK.DE | $7.34 8.02 USD |
-10.49
|
$469.95M 513.71M USD | $35.81K 39.14K USD | $7.34 8.02 USD | $7.6 8.31 USD | $469.95M 513.71M USD | 0 | -$0.7 -0.7 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
-3.84
|
$3.62B 503.79M USD | $72.91M 10.14M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| Ennis EBF | $18.73 — |
-1
|
$487.98M — | $133.05K — | $18.72 — | $18.94 — | $487.98M — | 12.16 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.2 1.56 USD |
0
|
$3.29B 458.12M USD | $2.53M 352.1K USD | $11 1.53 USD | $11.28 1.57 USD | $3.29B 458.12M USD | 62.22 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.71 2.32 USD |
-2.96
|
$3.1B 431.05M USD | $8.39M 1.17M USD | $16.4 2.28 USD | $17.13 2.38 USD | $3.1B 431.05M USD | 151.90 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.63 1.2 USD |
+0.47
|
$2.98B 414.88M USD | $3.97M 551.5K USD | $8.5 1.18 USD | $8.72 1.21 USD | $2.98B 414.88M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.63 2.45 USD |
+1.38
|
$2.67B 370.74M USD | $2M 277.88K USD | $17.3 2.41 USD | $17.68 2.46 USD | $2.67B 370.74M USD | 26.31 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.67 — |
-2.91
|
$352.95M — | $224.06K — | $3.66 — | $3.86 — | $352.95M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.65 — |
+0.83
|
$328.86M — | $552.64K — | $3.58 — | $3.66 — | $328.86M — | 0 | -$1.13 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-1.42
|
$8.32B 261.16M USD | $1.3M 40.73K USD | $31.96 1 USD | $32.64 1.03 USD | $8.32B 261.16M USD | 0 | -$1.03 -0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.97 0.55 USD |
-3.87
|
$1.71B 237.39M USD | $10.06M 1.4M USD | $3.95 0.55 USD | $4.28 0.6 USD | $1.71B 237.39M USD | 0 | -$0.95 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.1 2.04 USD |
+0.16
|
$7.07B 224.79M USD | $157K 4.99K USD | $64 2.03 USD | $64.9 2.06 USD | $7.07B 224.79M USD | 13.02 | $4.92 0.16 USD | |
| Azkoyen, S.A. AZK.MC | $8.26 9.03 USD |
-1.67
|
$201.43M 220.19M USD | $675 737.87 USD | $8.26 9.03 USD | $8.4 9.18 USD | $201.43M 220.19M USD | 10.86 | $0.76 0.83 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.33 0.6 USD |
+5.1
|
$1.16B 161.83M USD | $8.02M 1.11M USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.16B 161.83M USD | 0 | -$0.17 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.3 0.8 USD |
+0.6
|
$4.99B 158.61M USD | $429.59K 13.65K USD | $25.1 0.8 USD | $25.4 0.81 USD | $4.99B 158.61M USD | 18.74 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57 1.81 USD |
-0.7
|
$4.46B 141.84M USD | $301.83K 9.59K USD | $56.5 1.8 USD | $58.9 1.87 USD | $4.46B 141.84M USD | 0 | -$0.96 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.8 1.01 USD |
-0.47
|
$4.06B 128.92M USD | $27.13K 862.19 USD | $31.7 1.01 USD | $31.95 1.02 USD | $4.06B 128.92M USD | 12.97 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.69 0.73 USD |
-0.52
|
$875.63M 111.96M USD | $36.8K 4.71K USD | $5.69 0.73 USD | $5.7 0.73 USD | $875.63M 111.96M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6 0.59 USD |
-2.6
|
$1.01B 98.24M USD | $140.41K 13.71K USD | $6 0.59 USD | $6.17 0.6 USD | $1.01B 98.24M USD | 0.75 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $29.45 0.94 USD |
+3.33
|
$2.82B 89.6M USD | $5.92M 188.08K USD | $28.55 0.91 USD | $31.2 0.99 USD | $2.82B 89.6M USD | 29.15 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.8 0.69 USD |
+1.16
|
$2.45B 77.95M USD | $336.4K 10.69K USD | $21.55 0.68 USD | $22.35 0.71 USD | $2.45B 77.95M USD | 17.16 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $36.1K 7.68K USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.35 0.74 USD |
-1.27
|
$1.6B 50.82M USD | $746.33K 23.71K USD | $23.1 0.73 USD | $24.7 0.78 USD | $1.6B 50.82M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.1 2.2 USD |
+4.55
|
$1.59B 50.08M USD | $643.6K 20.21K USD | $65.4 2.05 USD | $71.55 2.25 USD | $1.59B 50.08M USD | 26.25 | $2.67 0.08 USD | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
+1.85
|
$224.33M 47.7M USD | $109K 23.18K USD | $0.28 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| StrongPoint ASA STRO.OL | $9.86 0.95 USD |
0
|
$440.68M 42.27M USD | $191.27K 18.35K USD | $9.7 0.93 USD | $10.6 1.02 USD | $440.68M 42.27M USD | 0 | -$0.65 -0.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
-5.97
|
$3.71B 25.01M USD | $283.3K 1.91K USD | $125 0.84 USD | $132 0.89 USD | $3.71B 25.01M USD | 0 | -$38.64 -0.2 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.25 0.04 USD |
-1.57
|
$875M 24.62M USD | $314.84K 8.86K USD | $1.24 0.03 USD | $1.27 0.04 USD | $875M 24.62M USD | 11.36 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $31.5K 23.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $11 — |
+8.91
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.37 | $0.54 — | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.8B — | $400 — | $11.5 — | $11.5 — | $5.8B — | 18.12 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
-4.62
|
$852.28B 5.75B USD | $2K 13.5 USD | $1,464.5 9.89 USD | $1,464.5 9.89 USD | $852.28B 5.75B USD | 18.76 | $78.03 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-2.2
|
$5.11B 5.59B USD | $185 202.23 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.11B 5.59B USD | 18.54 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
0
|
$4.35B — | $1K — | $34 — | $34 — | $4.35B — | 17.80 | $1.91 — | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
0
|
$3.75B 4.1B USD | $40 43.73 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.75B 4.1B USD | 17.17 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,254 35.47 USD |
-0.21
|
$572.2B 3.86B USD | $40.5K 273.39 USD | $5,230 35.3 USD | $5,290 35.71 USD | $572.2B 3.86B USD | 16.06 | $326.96 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
-0.62
|
$3.52B 3.85B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.52B 3.85B USD | 16.01 | $2.01 2.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,041 20.53 USD |
-0.26
|
$344.36B 2.32B USD | $177.5K 1.2K USD | $3,015 20.35 USD | $3,075 20.76 USD | $344.36B 2.32B USD | 17.37 | $175.01 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.5 20.22 USD |
+3.93
|
$2.12B 2.32B USD | $20 21.86 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.12B 2.32B USD | 17.28 | $1.07 1.17 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
-1.93
|
$1.89B 2.07B USD | $60 65.59 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.89B 2.07B USD | 16.37 | $2.48 2.71 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
0
|
$1.56B — | $100 — | $6.68 — | $6.68 — | $1.56B — | 0 | -$2.59 — | |
| Konica Minolta, Inc. KPI1.F | $2.77 3.03 USD |
-2.4
|
$1.37B 1.5B USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $1.37B 1.5B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,165 14.61 USD |
+0.42
|
$204.9B 1.38B USD | $46.9K 316.59 USD | $2,149 14.51 USD | $2,171 14.65 USD | $204.9B 1.38B USD | 9.29 | $232.85 1.57 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
-1.67
|
$999.73M 1.09B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $999.73M 1.09B USD | 9.83 | $0.9 0.98 USD | |
| ME Group International plc PHQ.F | $2.48 2.71 USD |
-1.59
|
$941.48M 1.03B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $941.48M 1.03B USD | 14.58 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $3,953 26.68 USD |
+1.02
|
$152.35B 1.03B USD | $29.4K 198.46 USD | $3,918 26.45 USD | $3,957 26.71 USD | $152.35B 1.03B USD | 10.73 | $368.21 2.49 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,102 14.19 USD |
-0.38
|
$119.91B 809.4M USD | $95.2K 642.63 USD | $2,093 14.13 USD | $2,118 14.3 USD | $119.91B 809.4M USD | 10.25 | $204.88 1.38 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$664.52M — | $2.15K — | $0.5999 — | $0.5999 — | $664.52M — | 7.50 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.43 USD |
+0.45
|
$563.42M 615.89M USD | $100 109.31 USD | $2.21 2.42 USD | $2.23 2.43 USD | $563.42M 615.89M USD | 22.24 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.6 10.49 USD |
-3.03
|
$517.01M 565.16M USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $517.01M 565.16M USD | 22.85 | $0.42 0.46 USD | |
| TAKKT AG 0GC8.IL | $7.44 8.13 USD |
-9.11
|
$506.92M 554.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.92M 554.13M USD | 8.17 | $0.91 0.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.65 10.55 USD |
-1.73
|
$490.02M 535.66M USD | $290 317.01 USD | $9.65 10.55 USD | $9.65 10.55 USD | $490.02M 535.66M USD | 6.70 | $1.44 1.57 USD | |
| TAKKT AG TTK.F | $7.47 8.17 USD |
-6.63
|
$478.27M 522.81M USD | $2.4K 2.62K USD | $7.43 8.12 USD | $7.49 8.19 USD | $478.27M 522.81M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $7.46 8.15 USD |
-1.71
|
$477.63M 522.11M USD | $0 0 USD | $7.44 8.13 USD | $7.58 8.29 USD | $477.63M 522.11M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.26 3.56 USD |
-0.61
|
$313.52M 342.72M USD | $800 874.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $313.52M 342.72M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-3.66
|
$284.71M 311.23M USD | $815 890.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.71M 311.23M USD | 0 | -$1 -1.09 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,000 33.21 USD |
+0.23
|
$379.4B 286.39M USD | $3.17K 2.39 USD | $43,700 32.99 USD | $44,600 33.67 USD | $379.4B 286.39M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,945 13.13 USD |
+1.14
|
$39.6B 267.28M USD | $2.3K 15.53 USD | $1,929 13.02 USD | $1,945 13.13 USD | $39.6B 267.28M USD | 20.22 | $96.15 0.65 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,615 31.15 USD |
+0.33
|
$38.1B 257.16M USD | $41K 276.76 USD | $4,580 30.92 USD | $4,695 31.69 USD | $38.1B 257.16M USD | 26.89 | $171.58 1.16 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
0
|
$7.31B 232.32M USD | $7.05K 224.05 USD | $50.4 1.6 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $943 6.37 USD |
+0.53
|
$25.4B 171.43M USD | $67.4K 454.97 USD | $940 6.35 USD | $950 6.41 USD | $25.4B 171.43M USD | 4.56 | $206.55 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.7 6.23 USD |
0
|
$155.07M 169.51M USD | $495 541.1 USD | $5.7 6.23 USD | $5.7 6.23 USD | $155.07M 169.51M USD | 4.48 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $859 5.8 USD |
-0.23
|
$24.16B 163.09M USD | $26.2K 176.86 USD | $853 5.76 USD | $865 5.84 USD | $24.16B 163.09M USD | 766.96 | $1.12 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $108.14 1.31 USD |
+0.49
|
$10.85B 131.23M USD | $23.72K 287.01 USD | $106.51 1.29 USD | $109.02 1.32 USD | $10.85B 131.23M USD | 91.64 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $108.05 1.31 USD |
+0.46
|
$10.84B 131.12M USD | $1.26K 15.27 USD | $105.1 1.27 USD | $109.05 1.32 USD | $10.84B 131.12M USD | 91.56 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $657.45 7.95 USD |
+0.71
|
$10.52B 127.22M USD | $984 11.9 USD | $647.75 7.84 USD | $660.3 7.99 USD | $10.52B 127.22M USD | 22.93 | $28.66 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $654.2 7.91 USD |
+0.62
|
$10.51B 127.11M USD | $5.24K 63.4 USD | $643 7.78 USD | $665.05 8.05 USD | $10.51B 127.11M USD | 22.81 | $28.67 0.35 USD | |
| Linc Limited LINC.BO | $151.7 1.84 USD |
+9.89
|
$9.02B 109.18M USD | $6.69K 80.9 USD | $140.2 1.7 USD | $154 1.86 USD | $9.02B 109.18M USD | 24.07 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $150.36 1.82 USD |
+8.24
|
$8.94B 108.22M USD | $244.29K 2.96K USD | $137.7 1.67 USD | $154.3 1.87 USD | $8.94B 108.22M USD | 23.82 | $6.31 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$98.85M 108.06M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $98.85M 108.06M USD | 62.93 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.54 0.59 USD |
+1.51
|
$93.86M 102.61M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $93.86M 102.61M USD | 0.73 | $0.73 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}