Endüstri: İş Ekipmanları ve Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (20)
- Avusturya (1)
- Çin (22)
- Finlandiya (1)
- Fransa (5)
- Almanya (19)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (7)
- Endonezya (5)
- İsrail (1)
- İtalya (2)
- Japonya (20)
- Malezya (3)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (2)
- Tayvan (12)
- Tayland (6)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (142)
İş Ekipmanları ve Malzemeleri (142)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,415.5 9.56 USD |
-4.2
|
$805.91B 5.44B USD | $789.4K 5.33K USD | $1,377 9.3 USD | $1,422.5 9.6 USD | $805.91B 5.44B USD | 20.21 | $70.03 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.97 1.66 USD |
+0.93
|
$29.73B 4.13B USD | $21.19M 2.95M USD | $11.76 1.64 USD | $12.04 1.67 USD | $29.73B 4.13B USD | 32.35 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,359 15.92 USD |
-3.85
|
$603.09B 4.07B USD | $243.3K 1.64K USD | $2,285.5 15.43 USD | $2,373.5 16.02 USD | $603.09B 4.07B USD | 17.04 | $138.38 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.21 4.2 USD |
-2.07
|
$27.91B 3.88B USD | $2.48M 345.23K USD | $30.08 4.18 USD | $31.03 4.31 USD | $27.91B 3.88B USD | 20.00 | $1.51 0.21 USD | |
| HNI HNI | $41.83 — |
-3.26
|
$2.03B — | $320.75K — | $40.96 — | $42.89 — | $2.03B — | 14.99 | $2.79 — | |
| XGD Inc. 300130.SZ | $21.39 2.97 USD |
-0.42
|
$12.13B 1.69B USD | $30.33M 4.22M USD | $20.91 2.91 USD | $21.93 3.05 USD | $12.13B 1.69B USD | 50.92 | $0.42 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $397.2 2.68 USD |
-5.59
|
$196.54B 1.33B USD | $1.77M 11.95K USD | $382 2.58 USD | $399 2.69 USD | $196.54B 1.33B USD | 0 | -$55.03 -0.3 USD | |
| Steelcase SCS | $10.21 — |
-3.77
|
$1.16B — | $1.19M — | $10.01 — | $10.46 — | $1.16B — | 10.00 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.43 1.03 USD |
-0.4
|
$5.58B 775.97M USD | $6M 833.89K USD | $7.34 1.02 USD | $7.48 1.04 USD | $5.58B 775.97M USD | 247.66 | $0.03 0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.57 1.05 USD |
+0.13
|
$5.36B 745.1M USD | $36.96M 5.14M USD | $7.46 1.04 USD | $7.81 1.09 USD | $5.36B 745.1M USD | 47.31 | $0.16 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.93 0.82 USD |
+0.17
|
$4.81B 668.33M USD | $9.97M 1.39M USD | $5.86 0.81 USD | $5.99 0.83 USD | $4.81B 668.33M USD | 59.29 | $0.1 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.5 0.9 USD |
0
|
$4.69B 651.91M USD | $4.14M 575.25K USD | $6.42 0.89 USD | $6.55 0.91 USD | $4.69B 651.91M USD | 54.16 | $0.12 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.36 1.16 USD |
-0.36
|
$4.47B 621.04M USD | $5.12M 712.04K USD | $8.22 1.14 USD | $8.46 1.18 USD | $4.47B 621.04M USD | 27.86 | $0.3 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.75 1.77 USD |
-1.09
|
$4.35B 605.07M USD | $4.57M 636.02K USD | $12.62 1.75 USD | $12.95 1.8 USD | $4.35B 605.07M USD | 10.53 | $1.21 0.17 USD | |
| Posiflex Technology, Inc. 8114.TW | $240.5 7.64 USD |
+6.18
|
$18.36B 583.31M USD | $717.42K 22.8K USD | $211 6.7 USD | $242 7.69 USD | $18.36B 583.31M USD | 23.44 | $10.26 0.33 USD | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$582.77M — | $12.5K — | $0.65 — | $0.65 — | $582.77M — | 6.87 | $0.08 — | |
| PAX GLOBAL 0327.HK | $4.25 0.54 USD |
-1.62
|
$4.5B 575.79M USD | $494K 63.16K USD | $4.19 0.54 USD | $4.32 0.55 USD | $4.5B 575.79M USD | 6.43 | $0.66 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.22 11.17 USD |
+1.19
|
$518.44M 566.72M USD | $98.32K 107.48K USD | $10.2 11.15 USD | $10.52 11.5 USD | $518.44M 566.72M USD | 6.34 | $1.61 1.76 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.33 1.44 USD |
-0.39
|
$3.99B 555.02M USD | $1.87M 260.17K USD | $10.27 1.43 USD | $10.41 1.45 USD | $3.99B 555.02M USD | 12.01 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.58 1.05 USD |
+0.53
|
$3.95B 548.6M USD | $5.36M 745.33K USD | $7.37 1.02 USD | $7.64 1.06 USD | $3.95B 548.6M USD | 0 | -$0.35 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.46 2.71 USD |
+1.88
|
$3.83B 533.15M USD | $4.44M 617.72K USD | $19.01 2.64 USD | $19.48 2.71 USD | $3.83B 533.15M USD | 243.25 | $0.08 0.01 USD | |
| TAKKT AG TTK.DE | $7.31 7.99 USD |
+3.69
|
$468.03M 511.62M USD | $25.6K 27.99K USD | $7.16 7.83 USD | $7.44 8.13 USD | $468.03M 511.62M USD | 0 | -$0.64 -0.6 USD | |
| Ennis EBF | $19.03 — |
-2.11
|
$505.68M — | $179.17K — | $18.75 — | $19.45 — | $505.68M — | 12.27 | $1.55 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.1 1.86 USD |
0
|
$4.84B 472.1M USD | $73.79K 7.2K USD | $18.88 1.84 USD | $20.35 1.99 USD | $4.84B 472.1M USD | 14.04 | $1.36 0.13 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.29 0.6 USD |
-0.92
|
$3.27B 454.05M USD | $43.02M 5.98M USD | $4.22 0.59 USD | $4.42 0.61 USD | $3.27B 454.05M USD | 214.50 | $0.02 0.002 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $27.97 3.89 USD |
+0.39
|
$3.23B 449.57M USD | $358.6K 49.86K USD | $27.2 3.78 USD | $28.36 3.94 USD | $3.23B 449.57M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.59 1.47 USD |
+1.44
|
$3.12B 433.17M USD | $7.24M 1.01M USD | $10.31 1.43 USD | $10.94 1.52 USD | $3.12B 433.17M USD | 20.36 | $0.52 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.28 2.26 USD |
+0.62
|
$3.02B 419.96M USD | $2.73M 379.55K USD | $15.98 2.22 USD | $16.45 2.29 USD | $3.02B 419.96M USD | 0 | -$0.01 -0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.62 0.36 USD |
+1.16
|
$2.91B 404.38M USD | $11.25M 1.56M USD | $2.55 0.35 USD | $2.68 0.37 USD | $2.91B 404.38M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.38 1.17 USD |
-0.12
|
$2.9B 402.87M USD | $4.47M 621.08K USD | $8.22 1.14 USD | $8.43 1.17 USD | $2.9B 402.87M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.63 — |
-6.44
|
$349.58M — | $682.49K — | $3.58 — | $3.82 — | $349.58M — | 0 | -$0.99 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $14.11 1.96 USD |
+0.86
|
$2.17B 301.07M USD | $1.99M 276.14K USD | $13.78 1.92 USD | $14.19 1.97 USD | $2.17B 301.07M USD | 23.91 | $0.59 0.08 USD | |
| Acacia Research ACTG | $2.84 — |
-5.02
|
$286.82M — | $488.07K — | $2.77 — | $2.97 — | $286.82M — | 0 | -$0.34 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.12 0.98 USD |
+0.39
|
$8.09B 253.98M USD | $1.28M 40.18K USD | $31.12 0.98 USD | $32 1 USD | $8.09B 253.98M USD | 148.19 | $0.21 0.006 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.77 0.52 USD |
+3.29
|
$1.62B 225.43M USD | $5.39M 749.2K USD | $3.58 0.5 USD | $3.83 0.53 USD | $1.62B 225.43M USD | 0 | -$0.3 -0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $57.2 1.82 USD |
-7.74
|
$6.31B 200.59M USD | $1.49M 47.23K USD | $55.8 1.77 USD | $57.5 1.83 USD | $6.31B 200.59M USD | 9.09 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.1 7.76 USD |
+4.41
|
$173.14M 189.26M USD | $368 402.27 USD | $6.76 7.39 USD | $7.1 7.76 USD | $173.14M 189.26M USD | 8.87 | $0.8 0.87 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $21.1 0.67 USD |
-0.7
|
$4.15B 131.96M USD | $1.25M 39.62K USD | $19.85 0.63 USD | $21.15 0.67 USD | $4.15B 131.96M USD | 15.74 | $1.34 0.04 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $6.08 0.78 USD |
+1.5
|
$935.65M 119.63M USD | $165.6K 21.17K USD | $6 0.77 USD | $6.08 0.78 USD | $935.65M 119.63M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.16 0.44 USD |
+2.93
|
$849.41M 118.1M USD | $3.61M 502.28K USD | $3.04 0.42 USD | $3.21 0.45 USD | $849.41M 118.1M USD | 0 | -$0.09 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.26 0.71 USD |
+3.42
|
$1.19B 115.78M USD | $219.52K 21.43K USD | $7.22 0.7 USD | $7.48 0.73 USD | $1.19B 115.78M USD | 0.89 | $8.1 0.79 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $36.75 1.17 USD |
-7.08
|
$2.88B 91.45M USD | $1.92M 61.15K USD | $35.6 1.13 USD | $36.75 1.17 USD | $2.88B 91.45M USD | 0 | -$1.27 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.55 0.56 USD |
-0.57
|
$1.98B 62.76M USD | $412.44K 13.11K USD | $16.5 0.52 USD | $17.85 0.57 USD | $1.98B 62.76M USD | 16.10 | $1.09 0.03 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
-2.07
|
$268.89M 57.17M USD | $400 85.05 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| XAC Automation Corporation 5490.TWO | $19.2 0.61 USD |
+0.26
|
$1.79B 56.83M USD | $31.66K 1.01K USD | $18.7 0.59 USD | $19.25 0.61 USD | $1.79B 56.83M USD | 54.85 | $0.35 0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.85 2.01 USD |
-2.82
|
$1.49B 46.94M USD | $1.61M 50.66K USD | $63.85 2.01 USD | $70.6 2.22 USD | $1.49B 46.94M USD | 23.82 | $2.68 0.08 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.82
|
$220.25M 46.83M USD | $102.8K 21.86K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 9.00 | $0.03 0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $14.45 0.46 USD |
-7.94
|
$989.67M 31.45M USD | $826.8K 26.27K USD | $14.15 0.45 USD | $14.6 0.46 USD | $989.67M 31.45M USD | 0 | -$0.57 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
-1.69
|
$812M 22.85M USD | $23.8K 669.7 USD | $1.16 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.25 0.0070 USD |
+4.17
|
$607.94M 17.11M USD | $271.81K 7.65K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $607.94M 17.11M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $4.31M 916.42K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$4.86M 3.64M USD | $32.5K 24.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $7.6K 51.3 USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.10 | $70.02 0.47 USD | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.67B — | $100 — | $10.1 — | $10.1 — | $5.67B — | 21.17 | $0.47 — | |
| Ricoh Company, Ltd. RIC1.F | $9 9.84 USD |
+7.14
|
$5.15B 5.63B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $5.15B 5.63B USD | 20.45 | $0.44 0.48 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.28B — | $400 — | $11.5 — | $11.5 — | $5.28B — | 19.42 | $0.47 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.69 | $0.94 — | |
| Brother Industries, Ltd. BI5.F | $15 16.4 USD |
+7.14
|
$3.88B 4.24B USD | $59 64.49 USD | $15 16.4 USD | $15 16.4 USD | $3.88B 4.24B USD | 17.44 | $0.86 0.94 USD | |
| Brother Industries, Ltd. BRTHY | $32.37 — |
+0.12
|
$4.14B — | $1.24K — | $32.33 — | $33.3 — | $4.14B — | 18.08 | $1.79 — | |
| Canon Marketing Japan Inc. CNJ.F | $30.4 33.23 USD |
+4.83
|
$3.33B 3.64B USD | $15 16.4 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.33B 3.64B USD | 15.19 | $2 2.19 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,773 32.22 USD |
-3.3
|
$519.81B 3.51B USD | $40.9K 276.09 USD | $4,734 31.96 USD | $4,835 32.64 USD | $519.81B 3.51B USD | 14.92 | $319.85 2.16 USD | |
| HNI Corporation HO9.F | $39 42.63 USD |
+9.55
|
$2.02B 2.21B USD | $597 652.6 USD | $39 42.63 USD | $39 42.63 USD | $2.02B 2.21B USD | 14.88 | $2.62 2.86 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.3 17.82 USD |
+4.49
|
$1.87B 2.04B USD | $6 6.56 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.87B 2.04B USD | 13.58 | $1.2 1.31 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,644 17.85 USD |
-1.12
|
$299.6B 2.02B USD | $189.9K 1.28K USD | $2,561 17.29 USD | $2,657 17.94 USD | $299.6B 2.02B USD | 13.75 | $192.26 1.3 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.38 — | |
| Konica Minolta, Inc. KNCAY | $6.08 — |
0
|
$1.5B — | $29 — | $5.79 — | $5.79 — | $1.5B — | 0 | -$0.88 — | |
| Konica Minolta, Inc. KPI1.F | $2.58 2.82 USD |
+11.69
|
$1.29B 1.41B USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.29B 1.41B USD | 0 | -$0.34 -0.3 USD | |
| Steelcase Inc. GJB.F | $9.6 10.49 USD |
+10.34
|
$1.21B 1.33B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.21B 1.33B USD | 10.32 | $0.93 1.02 USD | |
| Okamura Corporation 7994.T | $1,843 12.44 USD |
-2.49
|
$174.42B 1.18B USD | $57.8K 390.17 USD | $1,784 12.04 USD | $1,850 12.49 USD | $174.42B 1.18B USD | 9.26 | $198.83 1.34 USD | |
| Pilot Corporation 7846.T | $3,857 26.04 USD |
-3.28
|
$148.65B 1B USD | $22.3K 150.53 USD | $3,822 25.8 USD | $3,889 26.25 USD | $148.65B 1B USD | 9.92 | $388.43 2.62 USD | |
| ME Group International plc PHQ.F | $2.12 2.32 USD |
+4.95
|
$798.88M 873.28M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $798.88M 873.28M USD | 12.47 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,311 15.6 USD |
-2.32
|
$127.59B 861.29M USD | $24.4K 164.71 USD | $2,271 15.33 USD | $2,349 15.86 USD | $127.59B 861.29M USD | 11.27 | $204.9 1.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.25 11.2 USD |
+1.94
|
$552.02M 603.43M USD | $16.8K 18.36K USD | $0 0 USD | $0 0 USD | $552.02M 603.43M USD | 24.40 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.3 11.26 USD |
+5.53
|
$540.7M 591.05M USD | $1.52K 1.66K USD | $10.3 11.26 USD | $10.46 11.43 USD | $540.7M 591.05M USD | 6.39 | $1.61 1.76 USD | |
| PAX Global Technology Limited P8X.F | $0.4899 0.54 USD |
+3.6
|
$537.83M 587.92M USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $537.83M 587.92M USD | 6.11 | $0.08 0.09 USD | |
| TAKKT AG 0GC8.IL | $7.27 7.95 USD |
+3.05
|
$495.67M 541.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.67M 541.84M USD | 7.98 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $7.37 8.06 USD |
+2.93
|
$471.87M 515.81M USD | $400 437.25 USD | $7.37 8.06 USD | $7.37 8.06 USD | $471.87M 515.81M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.VI | $7.31 7.99 USD |
+3.39
|
$468.03M 511.62M USD | $0 0 USD | $7.26 7.94 USD | $7.31 7.99 USD | $468.03M 511.62M USD | 0 | -$0.66 -0.7 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.71 1.86 USD |
+2.52
|
$451.03M 493.03M USD | $5.11K 5.59K USD | $1.71 1.86 USD | $1.71 1.86 USD | $451.03M 493.03M USD | 14.21 | $0.12 0.13 USD | |
| ACCO Brands Corporation A3B.F | $3.5 3.83 USD |
+12.9
|
$359.48M 392.96M USD | $360 393.53 USD | $3.5 3.83 USD | $3.5 3.83 USD | $359.48M 392.96M USD | 0 | -$0.97 -1.06 USD | |
| Acacia Research Corporation AZG2.F | $2.66 2.91 USD |
+3.91
|
$271.43M 296.71M USD | $1.7K 1.86K USD | $2.66 2.91 USD | $2.66 2.91 USD | $271.43M 296.71M USD | 0 | -$0.33 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,820 32.54 USD |
-1.43
|
$39.78B 268.52M USD | $9.4K 63.45 USD | $4,740 32 USD | $4,835 32.64 USD | $39.78B 268.52M USD | 30.32 | $158.93 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,927 13.01 USD |
-1.48
|
$39.23B 264.81M USD | $4.8K 32.4 USD | $1,901 12.83 USD | $1,952 13.18 USD | $39.23B 264.81M USD | 18.62 | $103.47 0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,150 29.55 USD |
+0.26
|
$337.58B 254.82M USD | $2.12K 1.6 USD | $38,650 29.17 USD | $39,300 29.67 USD | $337.58B 254.82M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.79
|
$7.27B 230.95M USD | $85.6K 2.72K USD | $50 1.59 USD | $51.4 1.63 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
+6.48
|
$157.6M 172.28M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $157.6M 172.28M USD | 4.45 | $1.29 1.41 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $918 6.2 USD |
-2.65
|
$24.72B 166.89M USD | $87.2K 588.62 USD | $897 6.06 USD | $923 6.23 USD | $24.72B 166.89M USD | 4.44 | $206.52 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $844 5.7 USD |
-0.71
|
$23.74B 160.24M USD | $16.7K 112.73 USD | $828 5.59 USD | $845 5.7 USD | $23.74B 160.24M USD | 760.36 | $1.11 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $34.25 1.09 USD |
+0.29
|
$4.37B 138.86M USD | $150.28K 4.78K USD | $33 1.05 USD | $34.65 1.1 USD | $4.37B 138.86M USD | 12.01 | $2.85 0.09 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 1.02 | $0.8 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103 1.25 USD |
+3.21
|
$10.33B 124.99M USD | $7.32K 88.51 USD | $100.8 1.22 USD | $103.09 1.25 USD | $10.33B 124.99M USD | 87.28 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $644.95 7.8 USD |
+2.72
|
$10.32B 124.8M USD | $12 0.15 USD | $644.95 7.8 USD | $644.95 7.8 USD | $10.32B 124.8M USD | 22.47 | $28.69 0.35 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $101.35 1.23 USD |
+1.86
|
$10.17B 122.99M USD | $3.09K 37.32 USD | $98.85 1.2 USD | $101.35 1.23 USD | $10.17B 122.99M USD | 85.88 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.NS | $628.05 7.6 USD |
+0.18
|
$10.06B 121.71M USD | $930 11.25 USD | $628.05 7.6 USD | $640 7.74 USD | $10.06B 121.71M USD | 21.87 | $28.71 0.35 USD | |
| Pricer AB (publ) PRRB.F | $0.6099 0.67 USD |
+1.49
|
$105.88M 115.74M USD | $300 327.94 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $105.88M 115.74M USD | 0.82 | $0.74 0.81 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
+3.51
|
$97.2M 106.25M USD | $168 183.65 USD | $85.5 93.46 USD | $88.5 96.74 USD | $97.2M 106.25M USD | 61.88 | $1.43 1.56 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,575 0.1 USD |
-0.32
|
$1.37T 87.35M USD | $16.1K 1.03 USD | $1,570 0.1 USD | $1,580 0.1 USD | $1.37T 87.35M USD | 0 | -$2.53 -0.0001 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81.9 2.6 USD |
0
|
$2.75B 87.28M USD | $11.64K 369.96 USD | $81.5 2.59 USD | $84.5 2.69 USD | $2.75B 87.28M USD | 10.73 | $7.63 0.24 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,241 8.38 USD |
-2.9
|
$12.82B 86.53M USD | $42.6K 287.56 USD | $1,222 8.25 USD | $1,243 8.39 USD | $12.82B 86.53M USD | 2.05 | $604.62 4.08 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,665 17.99 USD |
-1.11
|
$12.2B 82.32M USD | $4.5K 30.38 USD | $2,612 17.63 USD | $2,690 18.16 USD | $12.2B 82.32M USD | 7.88 | $337.95 2.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}