Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (23)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.24 62.57 USD |
+0.99
|
$89.16B 97.47B USD | $4.48M 4.89M USD | $55.75 60.94 USD | $57.24 62.57 USD | $89.16B 97.47B USD | 9.46 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.35 USD |
-0.19
|
$86.96B 95.06B USD | $66M 72.15M USD | $4.82 5.27 USD | $4.92 5.38 USD | $86.96B 95.06B USD | 9.78 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
-0.11
|
$81.92B 89.55B USD | $16.59M 18.14M USD | $8.05 8.8 USD | $8.11 8.86 USD | $81.92B 89.55B USD | 12.04 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $419 458.02 USD |
+0.53
|
$75.67B 82.72B USD | $311.68K 340.7K USD | $415 453.65 USD | $419.4 458.46 USD | $75.67B 82.72B USD | 47.66 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.45 34.38 USD |
-2.06
|
$47.68B 52.12B USD | $5.67M 6.2M USD | $31.37 34.29 USD | $32.17 35.17 USD | $47.68B 52.12B USD | 12.88 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.3 14.54 USD |
+1
|
$40.6B 44.38B USD | $10.71M 11.71M USD | $13.15 14.37 USD | $13.32 14.56 USD | $40.6B 44.38B USD | 17.27 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $54.48 59.55 USD |
+1.53
|
$31.67B 34.62B USD | $2.79M 3.05M USD | $52.9 57.83 USD | $54.74 59.84 USD | $31.67B 34.62B USD | 28.82 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.85 20.6 USD |
-1.46
|
$24.38B 26.66B USD | $3.43M 3.75M USD | $18.72 20.46 USD | $18.99 20.76 USD | $24.38B 26.66B USD | 11.70 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.97 9.81 USD |
-0.95
|
$18B 19.67B USD | $3.09M 3.38M USD | $8.96 9.79 USD | $9.1 9.95 USD | $18B 19.67B USD | 17.25 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-1.32
|
$17.58B 19.22B USD | $8.72M 9.53M USD | $5.24 5.73 USD | $5.32 5.82 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $57.58 62.94 USD |
+1.73
|
$16.75B 18.31B USD | $1.12M 1.23M USD | $56.04 61.26 USD | $57.68 63.05 USD | $16.75B 18.31B USD | 23.99 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.09 21.96 USD |
-3.04
|
$16.67B 18.22B USD | $6.8M 7.43M USD | $19.91 21.76 USD | $20.76 22.69 USD | $16.67B 18.22B USD | 12.55 | $1.6 1.75 USD | |
| Tenaris S.A. TEN.MI | $15.51 16.95 USD |
+0.03
|
$16.63B 18.18B USD | $2.57M 2.81M USD | $15.15 16.56 USD | $15.51 16.95 USD | $16.63B 18.18B USD | 10.69 | $1.45 1.59 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.17 11.12 USD |
+0.49
|
$15.29B 16.72B USD | $5.44M 5.94M USD | $9.97 10.89 USD | $10.19 11.14 USD | $15.29B 16.72B USD | 8.00 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $54.76 59.86 USD |
0
|
$14.9B 16.29B USD | $538.02K 588.13K USD | $54.36 59.42 USD | $55 60.12 USD | $14.9B 16.29B USD | 23.20 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.26 18.87 USD |
+0.41
|
$12.36B 13.51B USD | $1.28M 1.4M USD | $17.08 18.67 USD | $17.32 18.93 USD | $12.36B 13.51B USD | 11.50 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.98 20.75 USD |
+0.05
|
$11.61B 12.69B USD | $1.11M 1.22M USD | $18.69 20.43 USD | $19.11 20.89 USD | $11.61B 12.69B USD | 17.73 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.15 58.1 USD |
+0.66
|
$10.94B 11.96B USD | $356.68K 389.9K USD | $52.95 57.88 USD | $53.6 58.59 USD | $10.94B 11.96B USD | 26.57 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.72 8.44 USD |
-0.39
|
$10.93B 11.94B USD | $9.06M 9.9M USD | $7.57 8.27 USD | $7.77 8.49 USD | $10.93B 11.94B USD | 8.03 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.63 15.99 USD |
-0.07
|
$10.79B 11.8B USD | $1.5M 1.64M USD | $14.46 15.81 USD | $14.74 16.11 USD | $10.79B 11.8B USD | 9.62 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.25 11.2 USD |
-0.29
|
$9.52B 10.41B USD | $1.4M 1.54M USD | $10.25 11.2 USD | $10.43 11.4 USD | $9.52B 10.41B USD | 26.97 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.99 2.18 USD |
+1.12
|
$9.35B 10.22B USD | $212.43K 232.22K USD | $1.95 2.13 USD | $1.99 2.18 USD | $9.35B 10.22B USD | 66.33 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.29 7.97 USD |
+0.01
|
$9.18B 10.03B USD | $10.96M 11.98M USD | $7.14 7.81 USD | $7.31 8 USD | $9.18B 10.03B USD | 4.47 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
-0.69
|
$8.58B 9.38B USD | $108.5M 118.6M USD | $0.3699 0.41 USD | $0.38 0.42 USD | $8.58B 9.38B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
-1.37
|
$8.52B 9.32B USD | $14.01M 15.31M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.52B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.68 48.84 USD |
0
|
$8.31B 9.08B USD | $457.39K 499.99K USD | $44.06 48.16 USD | $44.78 48.95 USD | $8.31B 9.08B USD | 8.69 | $5.14 5.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $105.9 115.76 USD |
-0.47
|
$7.24B 7.91B USD | $99.67K 108.95K USD | $105.25 115.05 USD | $107.4 117.4 USD | $7.24B 7.91B USD | 60.17 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
-1
|
$7.1B 7.76B USD | $8.67M 9.48M USD | $2.27 2.48 USD | $2.32 2.53 USD | $7.1B 7.76B USD | 8.09 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.56 6.07 USD |
-0.71
|
$6.76B 7.39B USD | $6.89M 7.54M USD | $5.48 5.99 USD | $5.63 6.15 USD | $6.76B 7.39B USD | 39.68 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.3 5.8 USD |
+1.03
|
$6.55B 7.16B USD | $4.46M 4.88M USD | $5.2 5.68 USD | $5.31 5.8 USD | $6.55B 7.16B USD | 37.87 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.38 4.79 USD |
-0.54
|
$6.37B 6.96B USD | $2.9M 3.17M USD | $4.38 4.79 USD | $4.47 4.88 USD | $6.37B 6.96B USD | 12.52 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.24 6.82 USD |
+0.74
|
$6.34B 6.93B USD | $1.54M 1.68M USD | $6.14 6.71 USD | $6.25 6.83 USD | $6.34B 6.93B USD | 12.73 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $6.95 7.6 USD |
-0.5
|
$6.01B 6.57B USD | $5.9M 6.45M USD | $6.97 7.61 USD | $7.09 7.74 USD | $6.01B 6.57B USD | 11.20 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $50.7 55.42 USD |
-1.74
|
$5.78B 6.32B USD | $287.63K 314.42K USD | $50.45 55.15 USD | $51.85 56.68 USD | $5.78B 6.32B USD | 13.77 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $146.5 160.14 USD |
+0.27
|
$5.49B 6.01B USD | $113.17K 123.71K USD | $144.2 157.63 USD | $147.6 161.35 USD | $5.49B 6.01B USD | 24.33 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.88 12.99 USD |
+0.13
|
$5.34B 5.84B USD | $1.53M 1.67M USD | $11.64 12.72 USD | $11.93 13.04 USD | $5.34B 5.84B USD | 8.86 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $15.83 17.3 USD |
+1.54
|
$5.14B 5.62B USD | $991.86K 1.08M USD | $15.22 16.64 USD | $15.92 17.4 USD | $5.14B 5.62B USD | 83.31 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $90.3 98.71 USD |
-0.11
|
$4.9B 5.36B USD | $158.36K 173.11K USD | $89.52 97.86 USD | $90.58 99.02 USD | $4.9B 5.36B USD | 26.02 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.4 22.3 USD |
+2.54
|
$4.65B 5.08B USD | $1.52M 1.66M USD | $19.87 21.72 USD | $20.44 22.34 USD | $4.65B 5.08B USD | 32.38 | $0.63 0.69 USD | |
| Iveco Group N.V. IVG.MI | $16.94 18.51 USD |
+0.42
|
$4.65B 5.08B USD | $1.97M 2.15M USD | $16.72 18.28 USD | $17.09 18.68 USD | $4.65B 5.08B USD | 10.58 | $1.6 1.75 USD | |
| ACEA S.p.A. ACE.MI | $21.8 23.83 USD |
-0.82
|
$4.63B 5.07B USD | $142.12K 155.35K USD | $21.74 23.76 USD | $22.14 24.2 USD | $4.63B 5.07B USD | 13.37 | $1.63 1.78 USD | |
| Saipem SpA SPM.MI | $2.25 2.46 USD |
+0.58
|
$4.4B 4.81B USD | $44.03M 48.13M USD | $2.21 2.42 USD | $2.25 2.46 USD | $4.4B 4.81B USD | 14.97 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.34 30.98 USD |
-0.35
|
$4.33B 4.73B USD | $95.49K 104.38K USD | $27.92 30.52 USD | $28.52 31.18 USD | $4.33B 4.73B USD | 13.55 | $2.09 2.28 USD | |
| SOL S.p.A. SOL.MI | $46.7 51.05 USD |
+2.98
|
$4.24B 4.63B USD | $74.6K 81.55K USD | $45.8 50.07 USD | $48 52.47 USD | $4.24B 4.63B USD | 28.65 | $1.63 1.78 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.14 13.27 USD |
-1.3
|
$4.13B 4.51B USD | $152.3K 166.48K USD | $12.02 13.14 USD | $12.32 13.47 USD | $4.13B 4.51B USD | 6.00 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.22 37.41 USD |
+0.88
|
$3.69B 4.03B USD | $273.35K 298.81K USD | $33.54 36.66 USD | $34.24 37.43 USD | $3.69B 4.03B USD | 16.85 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.66 28.05 USD |
-0.35
|
$3.62B 3.95B USD | $570.42K 623.55K USD | $25.36 27.72 USD | $25.86 28.27 USD | $3.62B 3.95B USD | 6.44 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.58 3.91 USD |
-0.06
|
$3.55B 3.88B USD | $859.46K 939.51K USD | $3.52 3.85 USD | $3.6 3.94 USD | $3.55B 3.88B USD | 18.83 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.73 2.99 USD |
-0.8
|
$3.51B 3.83B USD | $2.55M 2.79M USD | $2.72 2.98 USD | $2.78 3.03 USD | $3.51B 3.83B USD | 12.41 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.6 20.33 USD |
+0.11
|
$2.7B 2.96B USD | $256.55K 280.44K USD | $18.4 20.11 USD | $18.8 20.55 USD | $2.7B 2.96B USD | 16.90 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $7.9 8.63 USD |
+0.83
|
$2.62B 2.86B USD | $472.36K 516.35K USD | $7.76 8.48 USD | $7.9 8.64 USD | $2.62B 2.86B USD | 10.52 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $21.1 23.07 USD |
+1.69
|
$2.38B 2.6B USD | $53.33K 58.29K USD | $20.5 22.41 USD | $21.1 23.07 USD | $2.38B 2.6B USD | 37.67 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $11.68 12.77 USD |
-0.93
|
$2.34B 2.56B USD | $327.26K 357.74K USD | $11.68 12.77 USD | $11.92 13.03 USD | $2.34B 2.56B USD | 26.54 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.05 38.31 USD |
-1.13
|
$2.32B 2.53B USD | $60.86K 66.52K USD | $34.9 38.15 USD | $35.65 38.97 USD | $2.32B 2.53B USD | 9.68 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.56 30.13 USD |
-1.78
|
$2.3B 2.51B USD | $158.56K 173.33K USD | $27.6 30.17 USD | $28.3 30.94 USD | $2.3B 2.51B USD | 7.61 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.24 4.63 USD |
+0.24
|
$2.3B 2.51B USD | $1.29M 1.41M USD | $4.21 4.61 USD | $4.28 4.68 USD | $2.3B 2.51B USD | 21.19 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.04 15.35 USD |
-1.13
|
$2.18B 2.39B USD | $93.81K 102.55K USD | $13.88 15.17 USD | $14.24 15.57 USD | $2.18B 2.39B USD | 12.64 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.6 USD |
+0.55
|
$2.07B 2.26B USD | $374.94K 409.86K USD | $3.24 3.54 USD | $3.29 3.6 USD | $2.07B 2.26B USD | 13.16 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.63 USD |
-0.8
|
$2.04B 2.23B USD | $208.2K 227.59K USD | $4.22 4.61 USD | $4.31 4.71 USD | $2.04B 2.23B USD | 16.96 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.52 USD |
+0.17
|
$1.94B 2.12B USD | $508.13K 555.46K USD | $5.93 6.48 USD | $6.07 6.63 USD | $1.94B 2.12B USD | 7.94 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.1 52.58 USD |
-1.74
|
$1.8B 1.97B USD | $4.44K 4.85K USD | $48.1 52.58 USD | $49.35 53.95 USD | $1.8B 1.97B USD | 42.56 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $4.75 5.19 USD |
+0.13
|
$1.78B 1.94B USD | $111.76K 122.17K USD | $4.65 5.08 USD | $4.79 5.23 USD | $1.78B 1.94B USD | 474.60 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.89 9.71 USD |
-1.66
|
$1.7B 1.86B USD | $230.73K 252.22K USD | $8.86 9.68 USD | $9.09 9.94 USD | $1.7B 1.86B USD | 8.00 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.85 6.39 USD |
-0.85
|
$1.61B 1.76B USD | $199.62K 218.21K USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.61B 1.76B USD | 17.72 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.01 8.76 USD |
-0.62
|
$1.31B 1.44B USD | $156.14K 170.69K USD | $7.96 8.7 USD | $8.1 8.85 USD | $1.31B 1.44B USD | 34.82 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.5 14.76 USD |
-1.32
|
$1.3B 1.42B USD | $64.8K 70.84K USD | $13.46 14.71 USD | $13.76 15.04 USD | $1.3B 1.42B USD | 27.00 | $0.5 0.55 USD | |
| SeSa S.p.A. SES.MI | $78.95 86.3 USD |
-1.93
|
$1.24B 1.35B USD | $31.31K 34.22K USD | $77.55 84.77 USD | $81.15 88.71 USD | $1.24B 1.35B USD | 18.06 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.22 3.52 USD |
-3.77
|
$1.22B 1.33B USD | $1.83M 2M USD | $3.21 3.5 USD | $3.35 3.66 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.22 24.29 USD |
-2.03
|
$1.18B 1.29B USD | $158.81K 173.6K USD | $22.02 24.07 USD | $22.72 24.84 USD | $1.18B 1.29B USD | 7.21 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
-0.23
|
$1.15B 1.25B USD | $13.73K 15.01K USD | $4.31 4.71 USD | $4.35 4.76 USD | $1.15B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.3 28.75 USD |
-2.95
|
$1.11B 1.22B USD | $21.6K 23.61K USD | $26.3 28.75 USD | $27.05 29.57 USD | $1.11B 1.22B USD | 11.90 | $2.21 2.42 USD | |
| LU-VE S.p.A. LUVE.MI | $29.85 32.63 USD |
-1.32
|
$1.08B 1.19B USD | $14.03K 15.33K USD | $29.5 32.25 USD | $30.3 33.12 USD | $1.08B 1.19B USD | 21.32 | $1.4 1.53 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.1 32.9 USD |
-1.31
|
$1.05B 1.15B USD | $68.03K 74.37K USD | $29.7 32.47 USD | $30.7 33.56 USD | $1.05B 1.15B USD | 10.20 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.76 8.48 USD |
-0.77
|
$1.04B 1.13B USD | $227.11K 248.26K USD | $7.5 8.2 USD | $7.8 8.53 USD | $1.04B 1.13B USD | 8.62 | $0.9 0.98 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.58 6.1 USD |
-0.36
|
$955.84M 1.04B USD | $258.55K 282.63K USD | $5.52 6.03 USD | $5.63 6.15 USD | $955.84M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $54.8 59.9 USD |
-1.08
|
$923.12M 1.01B USD | $4.51K 4.93K USD | $54.6 59.69 USD | $55.4 60.56 USD | $923.12M 1.01B USD | 20.60 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.5 24.6 USD |
0
|
$922.07M 1.01B USD | $6.23K 6.81K USD | $22.3 24.38 USD | $22.8 24.92 USD | $922.07M 1.01B USD | 20.08 | $1.12 1.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.18 18.78 USD |
-2.39
|
$919.78M 1.01B USD | $42.02K 45.93K USD | $17.06 18.65 USD | $17.74 19.39 USD | $919.78M 1.01B USD | 9.59 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.71 4.05 USD |
-2.42
|
$909.89M 994.63M USD | $391.38K 427.83K USD | $3.69 4.04 USD | $3.81 4.16 USD | $909.89M 994.63M USD | 19.51 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $31.7 34.65 USD |
+2.26
|
$908.24M 992.83M USD | $7.35K 8.03K USD | $31.1 34 USD | $31.7 34.65 USD | $908.24M 992.83M USD | 13.54 | $2.34 2.56 USD | |
| Caltagirone SpA CALT.MI | $6.96 7.61 USD |
-1.97
|
$847.81M 926.77M USD | $14.65K 16.02K USD | $6.94 7.59 USD | $7.16 7.83 USD | $847.81M 926.77M USD | 6.44 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.52 11.5 USD |
-1.41
|
$847.67M 926.61M USD | $97.23K 106.28K USD | $10.43 11.4 USD | $10.7 11.7 USD | $847.67M 926.61M USD | 13.84 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.38 4.79 USD |
0
|
$827.22M 904.27M USD | $224.32K 245.21K USD | $4.25 4.65 USD | $4.48 4.9 USD | $827.22M 904.27M USD | 29.19 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.5 20.22 USD |
-0.32
|
$792.55M 866.37M USD | $49.41K 54.01K USD | $18.34 20.05 USD | $18.74 20.49 USD | $792.55M 866.37M USD | 4.89 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.39 9.17 USD |
+0.84
|
$753.9M 824.11M USD | $108.14K 118.21K USD | $8.22 8.99 USD | $8.45 9.24 USD | $753.9M 824.11M USD | 17.85 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.09 3.38 USD |
-0.96
|
$668.79M 731.08M USD | $48.97K 53.53K USD | $3.08 3.36 USD | $3.13 3.42 USD | $668.79M 731.08M USD | 17.16 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+1.24
|
$647.58M 707.89M USD | $2.02M 2.21M USD | $1.7 1.86 USD | $1.81 1.97 USD | $647.58M 707.89M USD | 11.21 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.35 10.22 USD |
-0.11
|
$616.22M 673.61M USD | $104.99K 114.77K USD | $9.22 10.08 USD | $9.41 10.29 USD | $616.22M 673.61M USD | 15.84 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-1.59
|
$564.61M 617.2M USD | $321.29K 351.21K USD | $2.16 2.36 USD | $2.21 2.42 USD | $564.61M 617.2M USD | 10.33 | $0.21 0.23 USD | |
| Avio S.p.A. AVIO.MI | $21.75 23.78 USD |
+0.69
|
$549.58M 600.77M USD | $85.92K 93.93K USD | $21.4 23.39 USD | $21.95 23.99 USD | $549.58M 600.77M USD | 94.56 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $11.66 12.75 USD |
+3.09
|
$535.1M 584.93M USD | $191.79K 209.65K USD | $11.08 12.11 USD | $11.86 12.96 USD | $535.1M 584.93M USD | 29.14 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
-0.66
|
$529.71M 579.05M USD | $208.87K 228.32K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $529.71M 579.05M USD | 12.07 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-1.29
|
$515.83M 563.88M USD | $76.05K 83.13K USD | $1 1.09 USD | $1 1.1 USD | $515.83M 563.88M USD | 8.30 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.2 55.97 USD |
+0.79
|
$494.92M 541.01M USD | $4.71K 5.14K USD | $50.7 55.42 USD | $51.4 56.19 USD | $494.92M 541.01M USD | 29.94 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.47 10.35 USD |
+0.21
|
$481.41M 526.24M USD | $57.07K 62.39K USD | $9.31 10.18 USD | $9.57 10.46 USD | $481.41M 526.24M USD | 6.57 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.21 5.7 USD |
+0.58
|
$478.47M 523.04M USD | $4.62K 5.05K USD | $5.18 5.66 USD | $5.22 5.71 USD | $478.47M 523.04M USD | 21.70 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.6 38.92 USD |
+0.56
|
$460.65M 503.55M USD | $15.7K 17.17K USD | $34.8 38.04 USD | $36.05 39.41 USD | $460.65M 503.55M USD | 27.59 | $1.29 1.41 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.16 17.67 USD |
+1.13
|
$457.09M 499.66M USD | $35.44K 38.74K USD | $15.94 17.42 USD | $16.26 17.77 USD | $457.09M 499.66M USD | 25.65 | $0.63 0.69 USD | |
| Wiit S.p.A. WIIT.MI | $16.58 18.12 USD |
-0.72
|
$430.41M 470.5M USD | $15.06K 16.46K USD | $16.42 17.95 USD | $16.92 18.5 USD | $430.41M 470.5M USD | 47.37 | $0.35 0.38 USD | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
-2.59
|
$427.32M 467.12M USD | $874.49K 955.94K USD | $2.22 2.43 USD | $2.33 2.54 USD | $427.32M 467.12M USD | 4.25 | $0.53 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||