Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (274)
Milan (274)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.56 86.07 USD |
+0.22
|
€111.71B 128.95B USD | €1.90M 2.2M USD | €72.90 84.15 USD | €75.40 87.04 USD | €111.71B 128.95B USD | 10.68 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.01 6.93 USD |
+0.91
|
€101.77B 117.48B USD | €36.20M 41.79M USD | €5.87 6.77 USD | €6.04 6.97 USD | €101.77B 117.48B USD | 10.72 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.31 10.75 USD |
-0.24
|
€92.55B 106.83B USD | €3.86M 4.46M USD | €9.29 10.73 USD | €9.38 10.82 USD | €92.55B 106.83B USD | 22.17 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.02 29.97 USD |
-1.87
|
€74.06B 85.48B USD | €5.27M 5.65M USD | €25.75 29.72 USD | €26.49 30.58 USD | €74.06B 85.48B USD | 17.78 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.90 49.52 USD |
-0.07
|
€64.36B 74.3B USD | €348.49K 402.28K USD | €42.57 49.14 USD | €43.24 49.91 USD | €64.36B 74.3B USD | 14.54 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€367.20 423.87 USD |
+2.3
|
€64.35B 74.28B USD | €787.58K 909.14K USD | €341.90 394.67 USD | €375.60 433.57 USD | €64.35B 74.28B USD | 39.78 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.31 28.06 USD |
-0.16
|
€38.76B 44.75B USD | €611.16K 705.48K USD | €24.06 27.77 USD | €24.48 28.26 USD | €38.76B 44.75B USD | 13.14 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€112.05 129.34 USD |
+0.72
|
€33.53B 38.71B USD | €541.95K 625.59K USD | €106.20 122.59 USD | €113.30 130.79 USD | €33.53B 38.71B USD | 27.87 | €4.02 4.64 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.96 12.64 USD |
-0.05
|
€33.27B 38.41B USD | €4.86M 5.3M USD | €10.80 12.46 USD | €11.02 12.73 USD | €33.27B 38.41B USD | 9.20 | €1.19 1.37 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.54 59.49 USD |
-0.98
|
€29.73B 34.32B USD | €685.55K 791.36K USD | €51.22 59.13 USD | €51.88 59.89 USD | €29.73B 34.32B USD | 25.89 | €1.99 2.3 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.20 15.24 USD |
+0.21
|
€27.46B 31.7B USD | €2.64M 3.05M USD | €12.96 14.96 USD | €13.30 15.35 USD | €27.46B 31.7B USD | 11.78 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.84 29.69 USD |
-2.12
|
€25.97B 29.98B USD | €671.48K 714.11K USD | €25.54 29.48 USD | €26.04 30.06 USD | €25.97B 29.98B USD | 15.97 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.17 7.12 USD |
-0.19
|
€20.72B 23.91B USD | €1.53M 1.77M USD | €6.17 7.12 USD | €6.24 7.2 USD | €20.72B 23.91B USD | 18.70 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.54 29.48 USD |
-0.27
|
€20.61B 23.79B USD | €227.44K 262.54K USD | €25.27 29.17 USD | €25.72 29.69 USD | €20.61B 23.79B USD | 16.91 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.42 15.49 USD |
-0.89
|
€20.20B 23.32B USD | €2.05M 2.36M USD | €13.26 15.3 USD | €13.58 15.67 USD | €20.20B 23.32B USD | 10.56 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.52 10.99 USD |
-0.42
|
€19.10B 22.04B USD | €1.04M 1.2M USD | €9.51 10.98 USD | €9.65 11.14 USD | €19.10B 22.04B USD | 18.67 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.79 29.77 USD |
+0.16
|
€19.02B 21.96B USD | €529.45K 611.16K USD | €25.44 29.37 USD | €26.00 30.01 USD | €19.02B 21.96B USD | 11.11 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.69 26.19 USD |
+0.71
|
€16.78B 19.36B USD | €341.46K 394.16K USD | €22.22 25.65 USD | €22.90 26.43 USD | €16.78B 19.36B USD | 12.81 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.42 24.73 USD |
+0.42
|
€13.11B 15.13B USD | €773.57K 820.79K USD | €20.93 24.16 USD | €21.54 24.86 USD | €13.11B 15.13B USD | 19.47 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.92 51.85 USD |
+0.27
|
€12.22B 14.1B USD | €402.33K 464.42K USD | €44.24 51.07 USD | €45.66 52.71 USD | €12.22B 14.1B USD | 19.11 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.66 6.54 USD |
-0.3
|
€12.08B 13.95B USD | €531.07K 613.04K USD | €5.63 6.5 USD | €5.72 6.6 USD | €12.08B 13.95B USD | 26.96 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
+0.09
|
€11.02B 12.73B USD | €291.42K 336.4K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.01 10.4 USD |
+0.02
|
€9.17B 10.58B USD | €610.23K 704.41K USD | €8.97 10.35 USD | €9.08 10.49 USD | €9.17B 10.58B USD | 13.24 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.11 USD |
-0.22
|
€8.67B 10B USD | €68.65K 75.48K USD | €1.82 2.1 USD | €1.86 2.14 USD | €8.67B 10B USD | 91.50 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.34 5.01 USD |
-1.41
|
€8.42B 9.72B USD | €7.50M 8.66M USD | €4.28 4.94 USD | €4.38 5.06 USD | €8.42B 9.72B USD | 33.36 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.40 7.39 USD |
-0.03
|
€7.68B 8.86B USD | €1.67M 1.93M USD | €6.39 7.37 USD | €6.46 7.46 USD | €7.68B 8.86B USD | 42.66 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.41 48.83 USD |
-0.49
|
€7.43B 8.58B USD | €268.29K 289.19K USD | €41.67 48.1 USD | €42.96 49.59 USD | €7.43B 8.58B USD | 8.88 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.73 USD |
-0.17
|
€7.39B 8.53B USD | €2.62M 3.03M USD | €2.36 2.72 USD | €2.40 2.77 USD | €7.39B 8.53B USD | 10.74 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.62 USD |
-1.34
|
€7.17B 8.27B USD | €387.47K 447.27K USD | €6.59 7.6 USD | €6.73 7.76 USD | €7.17B 8.27B USD | 13.21 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.75 68.97 USD |
0
|
€6.82B 7.87B USD | €42.53K 49.09K USD | €59.00 68.11 USD | €60.25 69.55 USD | €6.82B 7.87B USD | 12.98 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.85 22.91 USD |
+0.4
|
€6.75B 7.79B USD | €124.68K 143.93K USD | €19.52 22.53 USD | €20.26 23.39 USD | €6.75B 7.79B USD | 11.95 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.34 8.47 USD |
-1.14
|
€6.62B 7.65B USD | €520.36K 600.67K USD | €7.31 8.44 USD | €7.47 8.62 USD | €6.62B 7.65B USD | 19.83 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.28 51.11 USD |
+0.18
|
€6.55B 7.56B USD | €41.77K 48.21K USD | €43.56 50.28 USD | €44.80 51.71 USD | €6.55B 7.56B USD | 19.42 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.36 98.53 USD |
-4.2
|
€5.80B 6.7B USD | €267.97K 309.33K USD | €84.74 97.82 USD | €88.72 102.41 USD | €5.80B 6.7B USD | 42.04 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.50 70.99 USD |
+1.82
|
€5.58B 6.44B USD | €22.53K 26K USD | €60.00 69.26 USD | €62.10 71.68 USD | €5.58B 6.44B USD | 32.19 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.68 4.25 USD |
-0.22
|
€5.45B 6.29B USD | €997.55K 1.15M USD | €3.68 4.25 USD | €3.73 4.3 USD | €5.45B 6.29B USD | 11.51 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.49 5.19 USD |
-0.38
|
€5.28B 6.09B USD | €3.48M 4.02M USD | €4.44 5.13 USD | €4.52 5.21 USD | €5.28B 6.09B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.77 14.74 USD |
+0.26
|
€4.84B 5.58B USD | €1.14M 1.32M USD | €12.50 14.42 USD | €12.84 14.82 USD | €4.84B 5.58B USD | 24.09 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.09 40.51 USD |
+0.14
|
€4.77B 5.51B USD | €154.96K 178.88K USD | €34.54 39.87 USD | €35.50 40.98 USD | €4.77B 5.51B USD | 9.43 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.90 151.1 USD |
-2.17
|
€4.76B 5.49B USD | €37.80K 43.64K USD | €130.20 150.29 USD | €132.50 152.95 USD | €4.76B 5.49B USD | 23.75 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.30 24.59 USD |
+0.76
|
€4.53B 5.23B USD | €96.13K 110.96K USD | €21.16 24.43 USD | €21.54 24.86 USD | €4.53B 5.23B USD | 12.52 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.48 44.4 USD |
-0.82
|
€4.04B 4.67B USD | €88.81K 91.38K USD | €37.74 43.56 USD | €39.10 45.13 USD | €4.04B 4.67B USD | 19.23 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.36 92.76 USD |
+0.02
|
€3.96B 4.57B USD | €16.85K 19.46K USD | €79.80 92.12 USD | €80.88 93.36 USD | €3.96B 4.57B USD | 29.54 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €340.55K 393.11K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.52 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.20 60.26 USD |
-0.38
|
€3.74B 4.31B USD | €20.40K 23.54K USD | €51.10 58.99 USD | €52.95 61.12 USD | €3.74B 4.31B USD | 16.26 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.52 12.14 USD |
-1.68
|
€3.35B 3.86B USD | €175.26K 202.31K USD | €10.46 12.07 USD | €10.77 12.43 USD | €3.35B 3.86B USD | 14.61 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.78 25.14 USD |
+0.28
|
€3.17B 3.65B USD | €55.70K 64.3K USD | €21.66 25 USD | €21.98 25.37 USD | €3.17B 3.65B USD | 39.60 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.71 13.51 USD |
+2.72
|
€3.11B 3.59B USD | €2.01M 2.32M USD | €11.18 12.9 USD | €11.82 13.64 USD | €3.11B 3.59B USD | 34.42 | €0.34 0.39 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.65 31.92 USD |
+1.47
|
€3.11B 3.59B USD | €39.41K 45.49K USD | €26.60 30.71 USD | €27.95 32.26 USD | €3.11B 3.59B USD | 33.71 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
+0.5
|
€3.09B 3.57B USD | €430.92K 497.43K USD | €2.40 2.77 USD | €2.45 2.83 USD | €3.09B 3.57B USD | 10.47 | €0.23 0.27 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.29 6.11 USD |
+0.38
|
€2.86B 3.3B USD | €192.86K 222.63K USD | €5.23 6.04 USD | €5.34 6.16 USD | €2.86B 3.3B USD | 26.44 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.29 16.5 USD |
+3.78
|
€2.85B 3.29B USD | €432.66K 499.43K USD | €13.72 15.84 USD | €14.47 16.7 USD | €2.85B 3.29B USD | 24.63 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.60 42.25 USD |
+0.16
|
€2.62B 3.02B USD | €37.77K 43.6K USD | €35.84 41.37 USD | €37.08 42.8 USD | €2.62B 3.02B USD | 11.40 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
-0.98
|
€2.30B 2.66B USD | €55.96K 64.6K USD | €7.06 8.15 USD | €7.14 8.24 USD | €2.30B 2.66B USD | 8.53 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.21 16.4 USD |
-1.46
|
€2.21B 2.55B USD | €71.22K 82.21K USD | €13.93 16.08 USD | €14.44 16.67 USD | €2.21B 2.55B USD | 13.15 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.49 USD |
+0.65
|
€2.13B 2.46B USD | €2.31M 2.66M USD | €2.11 2.43 USD | €2.20 2.54 USD | €2.13B 2.46B USD | 8.62 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.98 3.44 USD |
-0.86
|
€2.09B 2.41B USD | €220.54K 254.57K USD | €2.92 3.37 USD | €3.00 3.46 USD | €2.09B 2.41B USD | 15.70 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.52 17.96 USD |
+0.26
|
€2.05B 2.36B USD | €34.59K 38.67K USD | €15.00 17.32 USD | €15.74 18.17 USD | €2.05B 2.36B USD | 15.25 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.66 8.84 USD |
+1.32
|
€2.01B 2.32B USD | €19.97K 23.06K USD | €7.44 8.59 USD | €7.96 9.19 USD | €2.01B 2.32B USD | 153.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.22 37.01 USD |
+1.8
|
€1.57B 1.81B USD | €516.75K 510.87K USD | €31.47 36.33 USD | €32.24 37.22 USD | €1.57B 1.81B USD | 66.79 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-0.47
|
€1.49B 1.72B USD | €1.40M 1.61M USD | €2.10 2.42 USD | €2.15 2.48 USD | €1.49B 1.72B USD | 11.22 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.01 6.93 USD |
+0.33
|
€1.44B 1.67B USD | €171.57K 198.05K USD | €5.85 6.75 USD | €6.08 7.01 USD | €1.44B 1.67B USD | 17.66 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.96 10.34 USD |
+0.45
|
€1.43B 1.65B USD | €101.74K 117.44K USD | €8.83 10.19 USD | €9.05 10.45 USD | €1.43B 1.65B USD | 298.66 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.70 73.53 USD |
+2.75
|
€1.41B 1.63B USD | €12.71K 14.67K USD | €60.50 69.84 USD | €64.10 73.99 USD | €1.41B 1.63B USD | 29.22 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.80 104.81 USD |
-1.2
|
€1.37B 1.59B USD | €11.67K 13.47K USD | €89.30 103.08 USD | €92.55 106.83 USD | €1.37B 1.59B USD | 16.97 | €5.35 6.18 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.54 19.09 USD |
+1.29
|
€1.33B 1.53B USD | €19.18K 22.14K USD | €16.02 18.49 USD | €16.64 19.21 USD | €1.33B 1.53B USD | 28.51 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.20 90.27 USD |
+1.16
|
€1.31B 1.52B USD | €4.70K 5.43K USD | €76.10 87.84 USD | €78.80 90.96 USD | €1.31B 1.52B USD | 24.90 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.70 52.75 USD |
+0.88
|
€1.31B 1.51B USD | €508.00 586.4 USD | €44.60 51.48 USD | €45.90 52.98 USD | €1.31B 1.51B USD | 18.42 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.20 40.63 USD |
-0.71
|
€1.30B 1.5B USD | €15.30K 17.66K USD | €34.65 40 USD | €35.75 41.27 USD | €1.30B 1.5B USD | 31.15 | €1.13 1.3 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.46 42.09 USD |
+1.05
|
€1.29B 1.49B USD | €18.83K 21.74K USD | €35.38 40.84 USD | €36.80 42.48 USD | €1.29B 1.49B USD | 12.07 | €3.02 3.49 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
-0.77
|
€1.23B 1.42B USD | €401.17K 463.08K USD | €3.30 3.81 USD | €3.41 3.94 USD | €1.23B 1.42B USD | 11.16 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.76 14.73 USD |
+1.75
|
€1.18B 1.37B USD | €99.10K 114.4K USD | €12.52 14.45 USD | €12.86 14.84 USD | €1.18B 1.37B USD | 25.01 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.84 USD |
-0.12
|
€1.13B 1.3B USD | €241.18K 278.4K USD | €4.17 4.81 USD | €4.21 4.86 USD | €1.13B 1.3B USD | 13.51 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.25 10.68 USD |
-2.64
|
€1.11B 1.28B USD | €24.73K 28.55K USD | €9.20 10.62 USD | €9.48 10.94 USD | €1.11B 1.28B USD | 6.65 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.87 6.78 USD |
0
|
€1.07B 1.24B USD | €45.33K 52.32K USD | €5.78 6.67 USD | €5.92 6.83 USD | €1.07B 1.24B USD | 26.68 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.49 7.49 USD |
+0.54
|
€1.07B 1.23B USD | €107.44K 124.02K USD | €6.42 7.41 USD | €6.63 7.65 USD | €1.07B 1.23B USD | 108.08 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.90 28.74 USD |
-0.2
|
€1.05B 1.21B USD | €7.08K 8.17K USD | €24.75 28.57 USD | €25.20 29.09 USD | €1.05B 1.21B USD | 16.82 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
-2.21
|
€1.03B 1.19B USD | €357.37K 412.52K USD | €8.45 9.75 USD | €8.88 10.24 USD | €1.03B 1.19B USD | 9.29 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.80 63.26 USD |
-1.44
|
€952.77M 1.1B USD | €3.75K 4.33K USD | €54.00 62.33 USD | €55.00 63.49 USD | €952.77M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.64 26.13 USD |
+0.27
|
€942.24M 1.09B USD | €54.56K 62.99K USD | €22.38 25.83 USD | €23.02 26.57 USD | €942.24M 1.09B USD | 2.84 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.42 20.11 USD |
+1.75
|
€935.89M 1.08B USD | €1.82K 2.1K USD | €17.00 19.62 USD | €17.46 20.15 USD | €935.89M 1.08B USD | 9.95 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
+2.43
|
€848.53M 979.48M USD | €6.47K 7.46K USD | €20.35 23.49 USD | €21.10 24.36 USD | €848.53M 979.48M USD | 3.78 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.01 2.32 USD |
-2.8
|
€777.76M 897.79M USD | €384.47K 443.81K USD | €2.01 2.32 USD | €2.08 2.4 USD | €777.76M 897.79M USD | 16.75 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+1.36
|
€734.50M 847.86M USD | €1.13M 1.31M USD | €2.04 2.36 USD | €2.11 2.44 USD | €734.50M 847.86M USD | 20.88 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.20 83.34 USD |
+0.56
|
€691.33M 798.02M USD | €6.23K 7.19K USD | €70.80 81.73 USD | €72.40 83.57 USD | €691.33M 798.02M USD | 33.73 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.15 26.72 USD |
+1.76
|
€665.26M 767.93M USD | €20.95K 24.18K USD | €22.60 26.09 USD | €23.20 26.78 USD | €665.26M 767.93M USD | 29.30 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.63
|
€658.50M 760.13M USD | €271.81K 313.76K USD | €1.57 1.81 USD | €1.61 1.86 USD | €658.50M 760.13M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.93 3.38 USD |
0
|
€634.16M 732.04M USD | €67.15K 77.51K USD | €2.91 3.35 USD | €2.96 3.42 USD | €634.16M 732.04M USD | 17.23 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.78 5.51 USD |
+5.88
|
€632.70M 730.34M USD | €220.75K 254.81K USD | €4.39 5.06 USD | €4.78 5.52 USD | €632.70M 730.34M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.13
|
€619.66M 715.29M USD | €94.62K 109.22K USD | €0.75 0.86 USD | €0.76 0.88 USD | €619.66M 715.29M USD | 10.75 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.04 11.59 USD |
+0.4
|
€613.24M 707.88M USD | €189.39K 218.62K USD | €9.89 11.42 USD | €10.19 11.76 USD | €613.24M 707.88M USD | 2.37 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.05 54.31 USD |
+2.72
|
€593.65M 685.27M USD | €16.55K 19.11K USD | €44.55 51.43 USD | €47.50 54.83 USD | €593.65M 685.27M USD | 50.05 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.60 7.62 USD |
-0.9
|
€582.55M 672.46M USD | €39.89K 46.04K USD | €6.56 7.57 USD | €6.66 7.69 USD | €582.55M 672.46M USD | 16.50 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.27 8.39 USD |
+0.41
|
€519.11M 599.22M USD | €11.49K 13.26K USD | €7.20 8.31 USD | €7.31 8.44 USD | €519.11M 599.22M USD | 6.73 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.92 2.21 USD |
-0.1
|
€500.31M 577.53M USD | €247.06K 285.19K USD | €1.90 2.2 USD | €1.94 2.23 USD | €500.31M 577.53M USD | 9.58 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
-0.75
|
€468.65M 540.98M USD | €3.27K 3.78K USD | €5.28 6.09 USD | €5.34 6.16 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.27 10.7 USD |
-0.38
|
€467.78M 539.97M USD | €124.32K 143.51K USD | €9.12 10.52 USD | €9.34 10.78 USD | €467.78M 539.97M USD | 7.29 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
-0.13
|
€437.95M 505.54M USD | €8.44K 9.75K USD | €15.10 17.43 USD | €15.30 17.66 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
0
|
€435.26M 502.44M USD | €3.38K 3.9K USD | €14.00 16.16 USD | €14.30 16.51 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
