Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (274)
Milan (274)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€79.05 90.92 USD |
+0.93
|
€118.00B 136.22B USD | €1.94M 1.66M USD | €78.23 90.3 USD | €79.13 91.34 USD | €118.00B 136.22B USD | 11.28 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.34 7.32 USD |
+0.88
|
€107.39B 123.97B USD | €14.37M 16.28M USD | €6.31 7.28 USD | €6.38 7.36 USD | €107.39B 123.97B USD | 11.12 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.73 11.23 USD |
+0.53
|
€96.67B 111.59B USD | €4.26M 4.83M USD | €9.66 11.15 USD | €9.76 11.26 USD | €96.67B 111.59B USD | 23.16 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.7
|
€72.33B 83.49B USD | €3.06M 3.53M USD | €24.90 28.74 USD | €25.45 29.37 USD | €72.33B 83.49B USD | 17.36 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.52 51.33 USD |
+1.14
|
€66.72B 77.02B USD | €310.50K 345.27K USD | €44.19 51.01 USD | €44.52 51.39 USD | €66.72B 77.02B USD | 15.07 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€380.40 439.11 USD |
-0.56
|
€66.66B 76.95B USD | €191.02K 220.5K USD | €378.35 436.74 USD | €390.70 451 USD | €66.66B 76.95B USD | 39.91 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.02 28.88 USD |
+0.6
|
€39.90B 46.05B USD | €607.06K 700.75K USD | €24.77 28.59 USD | €25.03 28.89 USD | €39.90B 46.05B USD | 13.52 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.51 13.29 USD |
+0.24
|
€34.98B 40.38B USD | €2.38M 2.74M USD | €11.44 13.21 USD | €11.59 13.38 USD | €34.98B 40.38B USD | 9.67 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.65 120.8 USD |
+0.24
|
€31.32B 36.15B USD | €663.92K 766.38K USD | €102.45 118.26 USD | €105.55 121.84 USD | €31.32B 36.15B USD | 26.03 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.59 57.24 USD |
-2.99
|
€28.60B 33.02B USD | €1.48M 1.71M USD | €49.12 56.7 USD | €51.56 59.52 USD | €28.60B 33.02B USD | 24.79 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.53 15.62 USD |
-0.85
|
€28.14B 32.48B USD | €2.79M 3.22M USD | €13.47 15.55 USD | €13.74 15.86 USD | €28.14B 32.48B USD | 12.08 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.05 30.07 USD |
+4.66
|
€26.30B 30.36B USD | €654.73K 755.77K USD | €25.15 29.03 USD | €26.14 30.17 USD | €26.30B 30.36B USD | 16.18 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.56 30.66 USD |
0
|
€21.43B 24.74B USD | €427.76K 493.78K USD | €26.43 30.51 USD | €26.92 31.07 USD | €21.43B 24.74B USD | 17.58 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.14 16.32 USD |
+1.58
|
€21.29B 24.57B USD | €1.12M 1.29M USD | €13.94 16.09 USD | €14.17 16.35 USD | €21.29B 24.57B USD | 11.13 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.30 7.28 USD |
+0.83
|
€21.17B 24.44B USD | €1.26M 1.44M USD | €6.24 7.21 USD | €6.32 7.29 USD | €21.17B 24.44B USD | 19.11 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.83 11.36 USD |
+0.94
|
€19.73B 22.78B USD | €551.97K 586.26K USD | €9.73 11.24 USD | €9.85 11.37 USD | €19.73B 22.78B USD | 19.29 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.41 30.49 USD |
-0.15
|
€19.48B 22.49B USD | €210.81K 243.35K USD | €26.25 30.3 USD | €26.73 30.86 USD | €19.48B 22.49B USD | 11.38 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.64 27.29 USD |
+1.55
|
€17.48B 20.17B USD | €246.16K 284.15K USD | €23.40 27.01 USD | €23.70 27.36 USD | €17.48B 20.17B USD | 13.35 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.80 26.32 USD |
+2.75
|
€13.95B 16.1B USD | €1.26M 1.46M USD | €22.35 25.8 USD | €22.88 26.41 USD | €13.95B 16.1B USD | 20.72 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.28 53.42 USD |
-1.32
|
€12.59B 14.53B USD | €426.62K 492.46K USD | €46.03 53.13 USD | €48.13 55.56 USD | €12.59B 14.53B USD | 19.69 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.87 6.78 USD |
+0.89
|
€12.52B 14.46B USD | €375.26K 433.18K USD | €5.80 6.69 USD | €5.88 6.79 USD | €12.52B 14.46B USD | 27.95 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.02B 12.73B USD | €15.56K 17.97K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.22 10.65 USD |
+0.79
|
€9.39B 10.84B USD | €376.22K 434.29K USD | €9.15 10.56 USD | €9.26 10.68 USD | €9.39B 10.84B USD | 13.56 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.11
|
€8.74B 10.09B USD | €25.08K 28.94K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.74B 10.09B USD | 92.29 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.32 4.99 USD |
-0.21
|
€8.38B 9.67B USD | €6.51M 7.52M USD | €4.23 4.88 USD | €4.34 5.01 USD | €8.38B 9.67B USD | 33.22 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.66 7.69 USD |
+0.79
|
€7.99B 9.22B USD | €1.83M 2.11M USD | €6.61 7.63 USD | €6.78 7.82 USD | €7.99B 9.22B USD | 44.39 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.57 50.29 USD |
+0.53
|
€7.65B 8.83B USD | €160.05K 184.75K USD | €43.35 50.04 USD | €44.33 51.17 USD | €7.65B 8.83B USD | 9.15 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.45 2.82 USD |
+1.41
|
€7.64B 8.82B USD | €1.55M 1.79M USD | €2.41 2.79 USD | €2.45 2.82 USD | €7.64B 8.82B USD | 11.11 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-0.96
|
€7.26B 8.38B USD | €315.03K 363.65K USD | €6.70 7.73 USD | €6.85 7.91 USD | €7.26B 8.38B USD | 13.39 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.54 23.71 USD |
+0.39
|
€6.99B 8.06B USD | €66.47K 76.73K USD | €20.36 23.5 USD | €20.76 23.96 USD | €6.99B 8.06B USD | 12.37 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.05 70.47 USD |
+0.66
|
€6.96B 8.04B USD | €29.84K 34.44K USD | €60.80 70.18 USD | €61.30 70.76 USD | €6.96B 8.04B USD | 13.27 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.48 52.5 USD |
+1.43
|
€6.73B 7.77B USD | €20.19K 23.3K USD | €44.96 51.9 USD | €45.72 52.78 USD | €6.73B 7.77B USD | 19.94 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.44 USD |
-0.54
|
€6.60B 7.62B USD | €488.16K 563.5K USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.60B 7.62B USD | 19.75 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.38 99.71 USD |
-1.39
|
€5.87B 6.78B USD | €93.67K 108.12K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.87B 6.78B USD | 42.55 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.40 73.18 USD |
+1.12
|
€5.75B 6.64B USD | €11.37K 13.12K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.75B 6.64B USD | 33.19 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.37 USD |
+0.58
|
€5.59B 6.46B USD | €1.72M 1.98M USD | €3.76 4.34 USD | €3.79 4.38 USD | €5.59B 6.46B USD | 11.82 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.70 5.42 USD |
+1.1
|
€5.52B 6.37B USD | €5.15M 5.95M USD | €4.54 5.24 USD | €4.73 5.46 USD | €5.52B 6.37B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.20 154.91 USD |
-0.15
|
€4.88B 5.63B USD | €10.71K 12.36K USD | €132.70 153.18 USD | €134.90 155.72 USD | €4.88B 5.63B USD | 24.35 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.77 41.29 USD |
+0.48
|
€4.86B 5.61B USD | €113.41K 130.91K USD | €35.69 41.2 USD | €36.00 41.56 USD | €4.86B 5.61B USD | 9.61 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.25 14.13 USD |
-1.88
|
€4.64B 5.35B USD | €985.80K 1.14M USD | €12.19 14.07 USD | €12.49 14.41 USD | €4.64B 5.35B USD | 23.10 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.70 25.05 USD |
+0.56
|
€4.61B 5.32B USD | €17.51K 20.21K USD | €21.62 24.96 USD | €21.78 25.14 USD | €4.61B 5.32B USD | 12.76 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.80 44.79 USD |
+1.41
|
€4.08B 4.71B USD | €115.00K 132.75K USD | €38.56 44.51 USD | €39.26 45.32 USD | €4.08B 4.71B USD | 19.39 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.68 94.29 USD |
-0.61
|
€4.02B 4.65B USD | €19.40K 22.39K USD | €81.30 93.85 USD | €82.24 94.93 USD | €4.02B 4.65B USD | 30.02 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €328.52K 379.22K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.45 60.54 USD |
+1.55
|
€3.75B 4.33B USD | €17.09K 19.73K USD | €51.75 59.74 USD | €52.60 60.72 USD | €3.75B 4.33B USD | 16.33 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.36 25.81 USD |
+0.9
|
€3.25B 3.75B USD | €74.73K 86.26K USD | €22.14 25.56 USD | €22.42 25.88 USD | €3.25B 3.75B USD | 40.65 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.22 14.12 USD |
+3.96
|
€3.25B 3.75B USD | €1.68M 1.92M USD | €11.80 13.62 USD | €12.36 14.26 USD | €3.25B 3.75B USD | 35.97 | €0.34 0.39 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.33
|
€3.16B 3.64B USD | €629.43K 721.55K USD | €2.45 2.83 USD | €2.47 2.86 USD | €3.16B 3.64B USD | 10.69 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.68 11.17 USD |
-7.15
|
€3.08B 3.55B USD | €495.84K 572.36K USD | €9.68 11.17 USD | €10.82 12.49 USD | €3.08B 3.55B USD | 13.43 | €0.72 0.83 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.35 17.72 USD |
+4.14
|
€3.06B 3.53B USD | €343.78K 396.84K USD | €15.01 17.33 USD | €15.49 17.88 USD | €3.06B 3.53B USD | 26.46 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.55 30.65 USD |
-0.19
|
€2.99B 3.45B USD | €24.60K 28.39K USD | €26.55 30.65 USD | €27.50 31.74 USD | €2.99B 3.45B USD | 32.37 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.29 6.1 USD |
+0.67
|
€2.86B 3.3B USD | €145.32K 167.75K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.86B 3.3B USD | 26.42 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.54 42.18 USD |
+2.76
|
€2.62B 3.02B USD | €24.95K 28.8K USD | €35.68 41.19 USD | €36.62 42.27 USD | €2.62B 3.02B USD | 11.38 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.09 17.42 USD |
+0.73
|
€2.35B 2.71B USD | €67.71K 78.16K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.35B 2.71B USD | 13.97 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.89 7.95 USD |
+1.17
|
€2.24B 2.59B USD | €237.97K 274.69K USD | €6.82 7.87 USD | €6.96 8.03 USD | €2.24B 2.59B USD | 8.30 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.10 3.58 USD |
-0.06
|
€2.17B 2.5B USD | €134.34K 155.07K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.17B 2.5B USD | 16.30 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.48 19.02 USD |
+1.35
|
€2.17B 2.5B USD | €33.24K 38.37K USD | €16.10 18.58 USD | €16.58 19.14 USD | €2.17B 2.5B USD | 16.15 | €1.02 1.18 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.51 USD |
+0.37
|
€2.15B 2.49B USD | €778.25K 898.36K USD | €2.16 2.5 USD | €2.21 2.55 USD | €2.15B 2.49B USD | 8.71 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.44 8.59 USD |
-3.88
|
€1.95B 2.25B USD | €8.33K 9.62K USD | €7.38 8.52 USD | €7.70 8.89 USD | €1.95B 2.25B USD | 148.80 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.22 2.56 USD |
+1.37
|
€1.55B 1.79B USD | €885.98K 1.02M USD | €2.19 2.53 USD | €2.23 2.57 USD | €1.55B 1.79B USD | 11.66 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.18 7.13 USD |
+1.23
|
€1.48B 1.71B USD | €148.41K 171.31K USD | €6.13 7.08 USD | €6.25 7.21 USD | €1.48B 1.71B USD | 18.16 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.28 34.95 USD |
-0.33
|
€1.48B 1.71B USD | €379.70K 438.3K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.48B 1.71B USD | 63.08 | €0.48 0.55 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.16 10.57 USD |
+0.44
|
€1.46B 1.69B USD | €79.24K 91.47K USD | €9.11 10.52 USD | €9.25 10.68 USD | €1.46B 1.69B USD | 305.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.65 105.79 USD |
-0.54
|
€1.39B 1.6B USD | €2.90K 3.34K USD | €91.60 105.74 USD | €92.85 107.18 USD | €1.39B 1.6B USD | 17.13 | €5.35 6.18 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.35 43.11 USD |
+1.77
|
€1.37B 1.59B USD | €30.55K 35.27K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.37B 1.59B USD | 33.05 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.40 70.88 USD |
-0.16
|
€1.36B 1.57B USD | €8.93K 10.31K USD | €60.80 70.18 USD | €62.10 71.68 USD | €1.36B 1.57B USD | 28.16 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.69 19.27 USD |
+0.3
|
€1.34B 1.55B USD | €25.55K 29.49K USD | €16.51 19.06 USD | €16.84 19.44 USD | €1.34B 1.55B USD | 28.77 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.20 53.33 USD |
+3.13
|
€1.32B 1.52B USD | €7.21K 8.32K USD | €44.80 51.71 USD | €46.50 53.68 USD | €1.32B 1.52B USD | 18.62 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.90 89.92 USD |
+0.91
|
€1.31B 1.51B USD | €2.01K 2.32K USD | €76.60 88.42 USD | €78.40 90.5 USD | €1.31B 1.51B USD | 24.80 | €3.14 3.62 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.78 42.46 USD |
-0.22
|
€1.30B 1.5B USD | €4.71K 5.43K USD | €36.54 42.18 USD | €37.00 42.71 USD | €1.30B 1.5B USD | 11.90 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
+0.47
|
€1.20B 1.39B USD | €41.36K 47.74K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.20B 1.39B USD | 25.41 | €0.51 0.59 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.16 3.65 USD |
-4.59
|
€1.16B 1.34B USD | €717.99K 828.8K USD | €3.16 3.65 USD | €3.34 3.86 USD | €1.16B 1.34B USD | 10.54 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.25 4.9 USD |
-0.82
|
€1.14B 1.32B USD | €144.82K 167.17K USD | €4.22 4.87 USD | €4.30 4.96 USD | €1.14B 1.32B USD | 13.69 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.43 10.89 USD |
-0.21
|
€1.13B 1.31B USD | €6.56K 7.57K USD | €9.30 10.74 USD | €9.50 10.97 USD | €1.13B 1.31B USD | 6.78 | €1.39 1.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.72 7.75 USD |
+0.83
|
€1.10B 1.27B USD | €253.96K 293.15K USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.10B 1.27B USD | 111.91 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.88 6.79 USD |
-0.68
|
€1.08B 1.24B USD | €73.67K 85.04K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.08B 1.24B USD | 26.72 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.25 29.15 USD |
+0.8
|
€1.06B 1.22B USD | €14.35K 16.56K USD | €25.25 29.15 USD | €25.55 29.49 USD | €1.06B 1.22B USD | 17.06 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.21 9.47 USD |
-1.26
|
€977.17M 1.13B USD | €251.58K 290.4K USD | €8.01 9.25 USD | €8.24 9.51 USD | €977.17M 1.13B USD | 8.82 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.16 20.96 USD |
-1.3
|
€975.65M 1.13B USD | €8.86K 10.23K USD | €18.16 20.96 USD | €18.54 21.4 USD | €975.65M 1.13B USD | 10.37 | €1.75 2.02 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.42 25.88 USD |
-0.62
|
€933.08M 1.08B USD | €30.99K 35.78K USD | €22.34 25.79 USD | €22.84 26.37 USD | €933.08M 1.08B USD | 2.81 | €7.96 9.19 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
+3.21
|
€897.13M 1.04B USD | €2.25K 2.6K USD | €50.60 58.41 USD | €51.60 59.56 USD | €897.13M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
+0.72
|
€846.47M 977.11M USD | €2.48K 2.87K USD | €20.95 24.18 USD | €21.40 24.7 USD | €846.47M 977.11M USD | 3.77 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.10 2.42 USD |
+2.14
|
€810.29M 935.35M USD | €276.63K 319.33K USD | €2.01 2.32 USD | €2.11 2.44 USD | €810.29M 935.35M USD | 17.46 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.10 2.43 USD |
+0.67
|
€739.43M 853.55M USD | €568.25K 655.95K USD | €2.08 2.41 USD | €2.12 2.45 USD | €739.43M 853.55M USD | 21.01 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.70 85.07 USD |
+1.66
|
€705.69M 814.6M USD | €2.41K 2.79K USD | €72.80 84.04 USD | €74.00 85.42 USD | €705.69M 814.6M USD | 34.43 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.64 1.89 USD |
+2.37
|
€683.10M 788.53M USD | €635.50K 733.58K USD | €1.60 1.85 USD | €1.67 1.93 USD | €683.10M 788.53M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.00 26.55 USD |
+1.32
|
€660.95M 762.95M USD | €6.41K 7.4K USD | €22.85 26.38 USD | €23.10 26.67 USD | €660.95M 762.95M USD | 29.11 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
+0.67
|
€646.07M 745.78M USD | €74.09K 85.52K USD | €2.98 3.44 USD | €3.05 3.52 USD | €646.07M 745.78M USD | 17.55 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.45 57.08 USD |
+0.92
|
€623.79M 720.07M USD | €6.17K 7.12K USD | €48.55 56.04 USD | €49.50 57.14 USD | €623.79M 720.07M USD | 52.60 | €0.94 1.09 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.13 11.69 USD |
-1.84
|
€618.74M 714.23M USD | €204.10K 235.59K USD | €10.12 11.68 USD | €10.47 12.09 USD | €618.74M 714.23M USD | 2.40 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.53
|
€617.19M 712.44M USD | €44.85K 51.77K USD | €0.74 0.86 USD | €0.76 0.87 USD | €617.19M 712.44M USD | 10.71 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.55 5.25 USD |
+4.72
|
€602.22M 695.16M USD | €298.33K 344.37K USD | €4.26 4.92 USD | €4.63 5.34 USD | €602.22M 695.16M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.64 7.66 USD |
-0.45
|
€586.08M 676.53M USD | €71.94K 83.04K USD | €6.54 7.55 USD | €6.80 7.85 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.50 8.66 USD |
+1.63
|
€535.53M 618.18M USD | €17.17K 19.82K USD | €7.46 8.61 USD | €7.60 8.77 USD | €535.53M 618.18M USD | 6.94 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.3 USD |
+2.26
|
€520.14M 600.41M USD | €412.55K 476.22K USD | €1.95 2.25 USD | €2.01 2.32 USD | €520.14M 600.41M USD | 9.96 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
+0.38
|
€472.19M 545.07M USD | €5.23K 6.04K USD | €5.32 6.14 USD | €5.38 6.21 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.92 10.3 USD |
-0.5
|
€450.12M 519.58M USD | €84.11K 97.09K USD | €8.89 10.26 USD | €8.99 10.38 USD | €450.12M 519.58M USD | 7.02 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.38 17.75 USD |
+0.65
|
€444.31M 512.88M USD | €15.87K 18.31K USD | €15.30 17.66 USD | €15.44 17.82 USD | €444.31M 512.88M USD | 26.98 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
-0.69
|
€436.79M 504.2M USD | €4.59K 5.29K USD | €14.00 16.16 USD | €14.40 16.62 USD | €436.79M 504.2M USD | 13.00 | €1.10 1.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
