Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (23)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.54 4.97 USD |
+2.79
|
$80.76B 88.28B USD | $89.78M 98.14M USD | $4.45 4.87 USD | $4.55 4.98 USD | $80.76B 88.28B USD | 9.46 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $49.91 54.56 USD |
+2.81
|
$79.9B 87.34B USD | $7.02M 7.68M USD | $48.87 53.42 USD | $50.02 54.68 USD | $79.9B 87.34B USD | 8.63 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.45 8.15 USD |
-0.57
|
$75.69B 82.74B USD | $29.99M 32.78M USD | $7.33 8.01 USD | $7.56 8.26 USD | $75.69B 82.74B USD | 11.12 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $390.7 427.09 USD |
+0.7
|
$69.62B 76.11B USD | $419.11K 458.14K USD | $389.5 425.78 USD | $395.1 431.9 USD | $69.62B 76.11B USD | 46.18 | $8.46 9.25 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.24 34.15 USD |
-0.22
|
$47.2B 51.6B USD | $4.17M 4.55M USD | $30.67 33.53 USD | $31.63 34.58 USD | $47.2B 51.6B USD | 12.64 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.43 13.59 USD |
+0.26
|
$37.98B 41.51B USD | $15.14M 16.55M USD | $12.36 13.51 USD | $12.72 13.91 USD | $37.98B 41.51B USD | 15.93 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $43.85 47.93 USD |
-1.77
|
$25.51B 27.88B USD | $3.06M 3.34M USD | $42.92 46.92 USD | $44.75 48.92 USD | $25.51B 27.88B USD | 23.57 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.28 18.89 USD |
+1.11
|
$22.36B 24.44B USD | $6.81M 7.44M USD | $17.16 18.76 USD | $17.36 18.97 USD | $22.36B 24.44B USD | 11.22 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.44 9.22 USD |
-2.02
|
$16.93B 18.5B USD | $4.78M 5.23M USD | $8.35 9.13 USD | $8.62 9.42 USD | $16.93B 18.5B USD | 16.22 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.9 5.36 USD |
-1.31
|
$16.44B 17.97B USD | $13.2M 14.43M USD | $4.84 5.29 USD | $4.98 5.44 USD | $16.44B 17.97B USD | 13.24 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.56 15.91 USD |
+0.1
|
$15.61B 17.06B USD | $2.67M 2.91M USD | $14.5 15.84 USD | $14.94 16.33 USD | $15.61B 17.06B USD | 9.27 | $1.57 1.72 USD | |
| Moncler S.p.A. MONC.MI | $54.52 59.6 USD |
+1.19
|
$14.75B 16.13B USD | $1.01M 1.1M USD | $53.96 58.99 USD | $55.88 61.08 USD | $14.75B 16.13B USD | 23.10 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.42 10.3 USD |
+2.13
|
$14.25B 15.57B USD | $10.65M 11.64M USD | $9.23 10.09 USD | $9.45 10.33 USD | $14.25B 15.57B USD | 7.41 | $1.27 1.39 USD | |
| Prysmian S.p.A. PRY.MI | $44.96 49.15 USD |
+5.42
|
$13.55B 14.81B USD | $2.1M 2.3M USD | $42.92 46.92 USD | $45.88 50.15 USD | $13.55B 14.81B USD | 17.84 | $2.52 2.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.13 17.63 USD |
+2.41
|
$13.26B 14.49B USD | $4.88M 5.33M USD | $15.93 17.41 USD | $16.38 17.91 USD | $13.26B 14.49B USD | 10.07 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.43 19.05 USD |
+3.11
|
$10.78B 11.78B USD | $3M 3.28M USD | $17.08 18.67 USD | $17.52 19.15 USD | $10.78B 11.78B USD | 16.28 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.93 16.32 USD |
+1.19
|
$10.69B 11.69B USD | $1.64M 1.8M USD | $14.68 16.04 USD | $14.95 16.34 USD | $10.69B 11.69B USD | 9.95 | $1.5 1.64 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.98 53.54 USD |
+1.41
|
$10.1B 11.04B USD | $349.47K 382.01K USD | $48.36 52.86 USD | $49.14 53.72 USD | $10.1B 11.04B USD | 24.61 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.73 13.92 USD |
+2.91
|
$10.06B 11B USD | $2.89M 3.16M USD | $12.44 13.6 USD | $12.73 13.92 USD | $10.06B 11B USD | 8.37 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $6.81 7.45 USD |
+2.44
|
$9.64B 10.54B USD | $16.85M 18.42M USD | $6.69 7.31 USD | $6.85 7.49 USD | $9.64B 10.54B USD | 7.02 | $0.97 1.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
-0.58
|
$9.52B 10.41B USD | $1.85M 2.03M USD | $10.14 11.08 USD | $10.31 11.27 USD | $9.52B 10.41B USD | 29.19 | $0.35 0.38 USD | |
| Edison S.p.A. EDNR.MI | $1.83 2 USD |
0
|
$8.76B 9.58B USD | $163.95K 179.22K USD | $1.82 1.99 USD | $1.86 2.03 USD | $8.76B 9.58B USD | 26.19 | $0.07 0.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.79 7.42 USD |
+4.3
|
$8.58B 9.38B USD | $16.21M 17.72M USD | $6.6 7.22 USD | $6.82 7.46 USD | $8.58B 9.38B USD | 4.32 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $43.98 48.08 USD |
+1.99
|
$8.12B 8.87B USD | $407.76K 445.73K USD | $43.5 47.55 USD | $45 49.19 USD | $8.12B 8.87B USD | 8.55 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.33 0.36 USD |
+0.94
|
$7.21B 7.88B USD | $270.15M 295.31M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.21B 7.88B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.38 0.41 USD |
+0.77
|
$7.2B 7.87B USD | $26.78M 29.27M USD | $0.38 0.41 USD | $0.39 0.42 USD | $7.2B 7.87B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.2 USD |
+0.64
|
$6.81B 7.44B USD | $5.26M 5.75M USD | $5.67 6.2 USD | $5.82 6.36 USD | $6.81B 7.44B USD | 33.38 | $0.17 0.19 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.84 108.05 USD |
+1.54
|
$6.71B 7.33B USD | $190.79K 208.56K USD | $98.3 107.46 USD | $100.55 109.91 USD | $6.71B 7.33B USD | 56.15 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.13 2.32 USD |
-1.3
|
$6.66B 7.28B USD | $10.1M 11.04M USD | $2.11 2.3 USD | $2.18 2.38 USD | $6.66B 7.28B USD | 7.58 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.17 5.66 USD |
+4.48
|
$6.36B 6.95B USD | $8.5M 9.29M USD | $5.05 5.52 USD | $5.24 5.73 USD | $6.36B 6.95B USD | 36.95 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.03 4.4 USD |
-1.18
|
$5.81B 6.35B USD | $4.35M 4.76M USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.81B 6.35B USD | 11.84 | $0.34 0.37 USD | |
| Reply S.p.A. REY.MI | $150.8 164.84 USD |
+2.31
|
$5.68B 6.21B USD | $34.2K 37.39K USD | $148.8 162.66 USD | $152 166.16 USD | $5.68B 6.21B USD | 26.69 | $5.65 6.18 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.62 USD |
-1.76
|
$5.66B 6.18B USD | $3.29M 3.6M USD | $6.95 7.59 USD | $7.11 7.77 USD | $5.66B 6.18B USD | 11.81 | $0.59 0.64 USD | |
| Banca Generali S.p.A. BGN.MI | $47.96 52.43 USD |
+2.39
|
$5.49B 6B USD | $190.11K 207.81K USD | $47.16 51.55 USD | $47.92 52.38 USD | $5.49B 6B USD | 12.68 | $3.78 4.13 USD | |
| DiaSorin S.p.A. DIA.MI | $98.48 107.65 USD |
+0.61
|
$5.31B 5.8B USD | $153.55K 167.85K USD | $97.36 106.43 USD | $98.76 107.96 USD | $5.31B 5.8B USD | 29.22 | $3.37 3.68 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.15 5.63 USD |
+1.82
|
$5.15B 5.63B USD | $2.13M 2.33M USD | $5.15 5.63 USD | $5.24 5.73 USD | $5.15B 5.63B USD | 10.96 | $0.47 0.51 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.62 11.61 USD |
+3.41
|
$4.78B 5.22B USD | $1.94M 2.12M USD | $10.36 11.32 USD | $10.62 11.61 USD | $4.78B 5.22B USD | 8.29 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $19.71 21.55 USD |
-1.2
|
$4.19B 4.58B USD | $58.29K 63.72K USD | $19.45 21.26 USD | $20.1 21.97 USD | $4.19B 4.58B USD | 12.63 | $1.56 1.71 USD | |
| De'Longhi S.p.A. DLG.MI | $26.18 28.62 USD |
+1.71
|
$4.01B 4.39B USD | $116.41K 127.25K USD | $25.92 28.33 USD | $26.6 29.08 USD | $4.01B 4.39B USD | 12.77 | $2.05 2.24 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.54 12.61 USD |
+2.67
|
$3.92B 4.29B USD | $109.63K 119.84K USD | $11.3 12.35 USD | $11.66 12.75 USD | $3.92B 4.29B USD | 6.34 | $1.82 1.99 USD | |
| Amplifon S.p.A. AMP.MI | $16.92 18.5 USD |
+3.61
|
$3.81B 4.16B USD | $1.73M 1.89M USD | $16.33 17.85 USD | $17.2 18.8 USD | $3.81B 4.16B USD | 26.43 | $0.64 0.7 USD | |
| Saipem SpA SPM.MI | $1.88 2.06 USD |
+1.26
|
$3.69B 4.04B USD | $49.34M 53.94M USD | $1.85 2.03 USD | $1.92 2.1 USD | $3.69B 4.04B USD | 12.54 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $13.38 14.63 USD |
+2.25
|
$3.64B 3.98B USD | $2.14M 2.34M USD | $13.21 14.44 USD | $13.85 15.13 USD | $3.64B 3.98B USD | 6.79 | $1.97 2.15 USD | |
| SOL S.p.A. SOL.MI | $37.5 40.99 USD |
+0.54
|
$3.4B 3.72B USD | $28.38K 31.02K USD | $36.05 39.41 USD | $37.9 41.43 USD | $3.4B 3.72B USD | 23.00 | $1.63 1.78 USD | |
| Fincantieri S.p.A. FCT.MI | $10.34 11.3 USD |
-1.05
|
$3.34B 3.65B USD | $930.99K 1.02M USD | $10.1 11.04 USD | $10.6 11.59 USD | $3.34B 3.65B USD | 73.85 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.02 25.16 USD |
+2.77
|
$3.26B 3.56B USD | $910.77K 995.59K USD | $22.66 24.77 USD | $23.18 25.34 USD | $3.26B 3.56B USD | 5.74 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.42 2.65 USD |
+0.08
|
$3.11B 3.4B USD | $1.53M 1.67M USD | $2.39 2.61 USD | $2.44 2.66 USD | $3.11B 3.4B USD | 11.54 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $28.36 31 USD |
+1.79
|
$3.04B 3.33B USD | $1.03M 1.13M USD | $28.34 30.98 USD | $28.96 31.66 USD | $3.04B 3.33B USD | 13.37 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3 3.28 USD |
+1.28
|
$2.98B 3.25B USD | $1.58M 1.72M USD | $2.96 3.24 USD | $3.06 3.35 USD | $2.98B 3.25B USD | 15.78 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
+1.24
|
$2.97B 3.24B USD | $362 395.71 USD | $11.7 12.79 USD | $12.4 13.55 USD | $2.97B 3.24B USD | 64.21 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $17.59 19.23 USD |
+0.51
|
$2.56B 2.8B USD | $253.3K 276.89K USD | $17.36 18.98 USD | $17.7 19.35 USD | $2.56B 2.8B USD | 14.65 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.97 8.71 USD |
+3.11
|
$2.54B 2.78B USD | $586.13K 640.72K USD | $7.81 8.54 USD | $8.02 8.77 USD | $2.54B 2.78B USD | 9.71 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.25 12.3 USD |
+1.08
|
$2.24B 2.45B USD | $240.95K 263.39K USD | $11.13 12.17 USD | $11.4 12.46 USD | $2.24B 2.45B USD | 25.56 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $13.88 15.17 USD |
+2.06
|
$2.16B 2.36B USD | $70.46K 77.02K USD | $13.54 14.8 USD | $13.9 15.19 USD | $2.16B 2.36B USD | 10.67 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.81 4.16 USD |
-0.21
|
$2.06B 2.25B USD | $1.19M 1.3M USD | $3.75 4.1 USD | $3.86 4.22 USD | $2.06B 2.25B USD | 16.54 | $0.23 0.25 USD | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
+2.83
|
$2.03B 2.22B USD | $1.32M 1.44M USD | $5.81 6.35 USD | $6.05 6.61 USD | $2.03B 2.22B USD | 8.57 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.16 4.54 USD |
0
|
$2.02B 2.2B USD | $292.04K 319.23K USD | $4.1 4.48 USD | $4.22 4.61 USD | $2.02B 2.2B USD | 16.62 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.32 USD |
-0.2
|
$2.01B 2.2B USD | $705.07K 770.73K USD | $3.01 3.29 USD | $3.1 3.38 USD | $2.01B 2.2B USD | 12.16 | $0.25 0.27 USD | |
| Carel Industries S.p.A. CRL.MI | $17.02 18.61 USD |
+3.03
|
$1.93B 2.11B USD | $23.26K 25.43K USD | $16.78 18.34 USD | $17.26 18.87 USD | $1.93B 2.11B USD | 30.39 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.04 24.09 USD |
+3.57
|
$1.9B 2.08B USD | $57.64K 63.01K USD | $21.5 23.5 USD | $22.18 24.25 USD | $1.9B 2.08B USD | 6.08 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.55 31.21 USD |
+2.51
|
$1.88B 2.05B USD | $56.95K 62.25K USD | $28.1 30.72 USD | $28.8 31.48 USD | $1.88B 2.05B USD | 7.88 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.78 6.32 USD |
+0.7
|
$1.55B 1.7B USD | $211.23K 230.9K USD | $5.72 6.25 USD | $5.79 6.33 USD | $1.55B 1.7B USD | 17.51 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.4 44.16 USD |
+3.19
|
$1.52B 1.66B USD | $150.26K 164.25K USD | $38.95 42.58 USD | $40.95 44.76 USD | $1.52B 1.66B USD | 36.72 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.87 8.6 USD |
+1.68
|
$1.48B 1.62B USD | $508.35K 555.7K USD | $7.75 8.47 USD | $8.01 8.75 USD | $1.48B 1.62B USD | 6.96 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $3.89 4.25 USD |
+8.24
|
$1.45B 1.58B USD | $333.76K 364.84K USD | $3.64 3.97 USD | $3.98 4.35 USD | $1.45B 1.58B USD | 388.80 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.55 8.25 USD |
+2.44
|
$1.24B 1.35B USD | $100.62K 109.99K USD | $7.42 8.11 USD | $7.58 8.29 USD | $1.24B 1.35B USD | 32.82 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $12.4 13.55 USD |
+2.82
|
$1.2B 1.31B USD | $79.42K 86.81K USD | $12.1 13.23 USD | $12.48 13.64 USD | $1.2B 1.31B USD | 24.31 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.11 3.4 USD |
+1.7
|
$1.18B 1.29B USD | $1.14M 1.24M USD | $3.07 3.36 USD | $3.16 3.45 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
-1.38
|
$1.12B 1.23B USD | $1.33K 1.45K USD | $4.3 4.7 USD | $4.37 4.78 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $20.78 22.72 USD |
+1.96
|
$1.09B 1.19B USD | $96.23K 105.2K USD | $20.6 22.52 USD | $20.96 22.91 USD | $1.09B 1.19B USD | 6.74 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.06 8.81 USD |
+2.15
|
$1.06B 1.16B USD | $259.32K 283.47K USD | $7.91 8.65 USD | $8.19 8.95 USD | $1.06B 1.16B USD | 8.57 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $68.3 74.66 USD |
+2.86
|
$1.05B 1.15B USD | $22.87K 25K USD | $67.1 73.35 USD | $70.4 76.96 USD | $1.05B 1.15B USD | 15.62 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.15 26.4 USD |
+0.42
|
$1.02B 1.12B USD | $18.36K 20.07K USD | $24 26.24 USD | $24.45 26.73 USD | $1.02B 1.12B USD | 10.87 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.8 30.39 USD |
+3.93
|
$974.58M 1.07B USD | $45.19K 49.4K USD | $27 29.51 USD | $28.05 30.66 USD | $974.58M 1.07B USD | 9.55 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.41 5.91 USD |
+5.46
|
$896.31M 979.79M USD | $1.19M 1.3M USD | $5.18 5.66 USD | $5.58 6.09 USD | $896.31M 979.79M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.3 23.28 USD |
+2.9
|
$857.94M 937.85M USD | $6.31K 6.9K USD | $20.6 22.52 USD | $21.2 23.17 USD | $857.94M 937.85M USD | 19.01 | $1.12 1.22 USD | |
| Comer Industries S.p.A. COM.MI | $29 31.7 USD |
0
|
$830.88M 908.27M USD | $2.1K 2.3K USD | $28.8 31.48 USD | $29.4 32.14 USD | $830.88M 908.27M USD | 12.39 | $2.34 2.56 USD | |
| Caltagirone SpA CALT.MI | $6.74 7.37 USD |
+3.06
|
$819.51M 895.83M USD | $13.41K 14.65K USD | $6.46 7.06 USD | $6.8 7.43 USD | $819.51M 895.83M USD | 6.24 | $1.08 1.18 USD | |
| Cembre S.p.A. CMB.MI | $47.9 52.36 USD |
+0.21
|
$805.44M 880.45M USD | $6.69K 7.31K USD | $47.65 52.09 USD | $48.45 52.96 USD | $805.44M 880.45M USD | 18.93 | $2.53 2.77 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.68 16.05 USD |
-0.41
|
$799.8M 874.29M USD | $10.91K 11.92K USD | $14.58 15.94 USD | $15 16.4 USD | $799.8M 874.29M USD | 8.20 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.17 4.56 USD |
+5.57
|
$792.55M 866.36M USD | $105.8K 115.65K USD | $3.94 4.31 USD | $4.17 4.56 USD | $792.55M 866.36M USD | 21.94 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.58 9.38 USD |
+1.66
|
$757.19M 827.71M USD | $56.79K 62.08K USD | $8.46 9.25 USD | $8.72 9.53 USD | $757.19M 827.71M USD | 14.54 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.03 3.31 USD |
-0.92
|
$745.8M 815.26M USD | $705.5K 771.2K USD | $3.02 3.3 USD | $3.1 3.38 USD | $745.8M 815.26M USD | 15.93 | $0.19 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $16.76 18.32 USD |
-0.24
|
$731.25M 799.36M USD | $51.77K 56.59K USD | $16.64 18.19 USD | $17.38 19 USD | $731.25M 799.36M USD | 4.65 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.27 3.57 USD |
-1.06
|
$706.67M 772.49M USD | $105.93K 115.8K USD | $3.23 3.53 USD | $3.33 3.63 USD | $706.67M 772.49M USD | 19.20 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.22 8.98 USD |
+5.8
|
$668.95M 731.25M USD | $150.81K 164.86K USD | $7.88 8.61 USD | $8.32 9.09 USD | $668.95M 731.25M USD | 10.80 | $0.76 0.83 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
+3.44
|
$655.52M 716.58M USD | $2.98M 3.26M USD | $1.65 1.8 USD | $1.76 1.92 USD | $655.52M 716.58M USD | 9.18 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $27.95 30.55 USD |
+2.95
|
$626.38M 684.72M USD | $4.3K 4.7K USD | $27.4 29.95 USD | $28.05 30.66 USD | $626.38M 684.72M USD | 18.03 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.49 10.37 USD |
+2.04
|
$617.68M 675.2M USD | $87.46K 95.6K USD | $9.2 10.06 USD | $9.52 10.41 USD | $617.68M 675.2M USD | 14.37 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.04 12.07 USD |
+1.28
|
$559M 611.07M USD | $63.51K 69.42K USD | $10.94 11.96 USD | $11.26 12.31 USD | $559M 611.07M USD | 6.85 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.08 2.27 USD |
0
|
$541.2M 591.6M USD | $101.6K 111.06K USD | $2.07 2.26 USD | $2.1 2.29 USD | $541.2M 591.6M USD | 9.04 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
+1.16
|
$498.24M 544.65M USD | $157.73K 172.42K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $498.24M 544.65M USD | 8.02 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.61 USD |
+1.47
|
$490.54M 536.23M USD | $941.37K 1.03M USD | $0.54 0.59 USD | $0.56 0.62 USD | $490.54M 536.23M USD | 11.08 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
-0.39
|
$487.83M 533.27M USD | $2.07K 2.26K USD | $50.8 55.53 USD | $51.3 56.08 USD | $487.83M 533.27M USD | 29.19 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $18.38 20.09 USD |
-1.5
|
$464.43M 507.68M USD | $112.25K 122.7K USD | $18.06 19.74 USD | $18.9 20.66 USD | $464.43M 507.68M USD | 79.91 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
+0.39
|
$464.27M 507.51M USD | $9.63K 10.53K USD | $5.18 5.66 USD | $5.23 5.72 USD | $464.27M 507.51M USD | 21.66 | $0.24 0.26 USD | |
| Wiit S.p.A. WIIT.MI | $15.98 17.47 USD |
+17.85
|
$437.1M 477.81M USD | $118.27K 129.28K USD | $14.1 15.41 USD | $16.3 17.82 USD | $437.1M 477.81M USD | 45.65 | $0.35 0.38 USD | |
| Tinexta S.p.A. TNXT.MI | $8.96 9.79 USD |
+4.13
|
$410.96M 449.24M USD | $159.65K 174.52K USD | $8.76 9.57 USD | $9.09 9.94 USD | $410.96M 449.24M USD | 22.96 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.7 34.65 USD |
+2.92
|
$406.04M 443.86M USD | $21.27K 23.25K USD | $30.2 33.01 USD | $32.15 35.14 USD | $406.04M 443.86M USD | 25.56 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+0.71
|
$379.73M 415.1M USD | $265.6K 290.34K USD | $2.81 3.07 USD | $2.83 3.09 USD | $379.73M 415.1M USD | 8.29 | $0.34 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||