Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2580)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1713)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (23)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $411.7 450.04 USD |
-1.74
|
$73.9B 80.78B USD | $268.84K 293.87K USD | $411.2 449.5 USD | $419.5 458.57 USD | $73.9B 80.78B USD | 53.67 | $7.67 8.38 USD | |
| Enel SpA ENEL.MI | $7.09 7.75 USD |
-1.25
|
$72.05B 78.76B USD | $21.52M 23.52M USD | $7.09 7.74 USD | $7.2 7.87 USD | $72.05B 78.76B USD | 13.64 | $0.52 0.57 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.77 4.12 USD |
+0.08
|
$67.23B 73.49B USD | $54.91M 60.03M USD | $3.76 4.11 USD | $3.79 4.15 USD | $67.23B 73.49B USD | 8.37 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $37.44 40.92 USD |
-0.07
|
$59.34B 64.86B USD | $9.06M 9.9M USD | $37.24 40.7 USD | $37.79 41.3 USD | $59.34B 64.86B USD | 6.44 | $5.81 6.35 USD | |
| Eni S.p.A. ENI.MI | $14.25 15.58 USD |
+0.21
|
$44.85B 49.03B USD | $6.01M 6.57M USD | $14.15 15.47 USD | $14.26 15.59 USD | $44.85B 49.03B USD | 12.07 | $1.18 1.29 USD | |
| Assicurazioni Generali S.p.A. G.MI | $25.8 28.2 USD |
0
|
$39.59B 43.28B USD | $2.64M 2.88M USD | $25.71 28.1 USD | $26.1 28.53 USD | $39.59B 43.28B USD | 11.41 | $2.26 2.47 USD | |
| Prysmian S.p.A. PRY.MI | $63.18 69.06 USD |
+0.54
|
$18.3B 20B USD | $581.93K 636.13K USD | $62.2 67.99 USD | $63.18 69.06 USD | $18.3B 20B USD | 36.31 | $1.74 1.9 USD | |
| Terna S.p.A. TRN.MI | $8.07 8.83 USD |
-0.93
|
$16.2B 17.71B USD | $3.18M 3.48M USD | $8.06 8.81 USD | $8.17 8.93 USD | $16.2B 17.71B USD | 15.83 | $0.51 0.56 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $10.22 11.17 USD |
+0.69
|
$16B 17.49B USD | $2.08M 2.28M USD | $10.13 11.07 USD | $10.24 11.19 USD | $16B 17.49B USD | 6.11 | $1.67 1.83 USD | |
| Poste Italiane S.p.A. PST.MI | $12.29 13.43 USD |
-3
|
$15.91B 17.39B USD | $5.64M 6.16M USD | $12.23 13.36 USD | $12.66 13.83 USD | $15.91B 17.39B USD | 8.84 | $1.39 1.52 USD | |
| Snam S.p.A. SRG.MI | $4.57 4.99 USD |
-0.87
|
$15.32B 16.74B USD | $4.9M 5.35M USD | $4.56 4.98 USD | $4.61 5.04 USD | $15.32B 16.74B USD | 14.27 | $0.32 0.35 USD | |
| Tenaris S.A. TEN.MI | $13.2 14.43 USD |
-0.08
|
$14.64B 16B USD | $1.77M 1.93M USD | $13.13 14.35 USD | $13.27 14.5 USD | $14.64B 16B USD | 6.28 | $2.1 2.3 USD | |
| Moncler S.p.A. MONC.MI | $49.64 54.26 USD |
-1.82
|
$13.43B 14.68B USD | $1.17M 1.28M USD | $49.32 53.91 USD | $50.34 55.03 USD | $13.43B 14.68B USD | 20.85 | $2.38 2.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.17 16.58 USD |
+0.56
|
$12.63B 13.81B USD | $1.48M 1.62M USD | $15.08 16.48 USD | $15.25 16.66 USD | $12.63B 13.81B USD | 9.91 | $1.53 1.67 USD | |
| Leonardo S.p.a. LDO.MI | $20.19 22.07 USD |
+1.71
|
$11.62B 12.7B USD | $2.44M 2.67M USD | $19.91 21.76 USD | $20.37 22.27 USD | $11.62B 12.7B USD | 11.73 | $1.72 1.88 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.25 54.93 USD |
-1.37
|
$10.36B 11.33B USD | $224.62K 245.54K USD | $50.25 54.93 USD | $51 55.75 USD | $10.36B 11.33B USD | 27.16 | $1.85 2.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $11.07 12.1 USD |
-0.36
|
$10.32B 11.28B USD | $903.42K 987.56K USD | $11.03 12.06 USD | $11.12 12.16 USD | $10.32B 11.28B USD | 29.91 | $0.37 0.4 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.38 16.81 USD |
+0.13
|
$9.4B 10.27B USD | $1.21M 1.32M USD | $15.24 16.66 USD | $15.44 16.87 USD | $9.4B 10.27B USD | 15.22 | $1.01 1.1 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.19 6.76 USD |
+2.93
|
$9.31B 10.17B USD | $14.79M 16.16M USD | $6.02 6.58 USD | $6.24 6.82 USD | $9.31B 10.17B USD | 6.65 | $0.93 1.02 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.98 7.63 USD |
-7.48
|
$8.39B 9.17B USD | $25.27M 27.62M USD | $6.94 7.58 USD | $7.25 7.93 USD | $8.39B 9.17B USD | 24.92 | $0.28 0.31 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $11.07 12.1 USD |
+0.27
|
$8.16B 8.92B USD | $551.21K 602.54K USD | $11 12.02 USD | $11.09 12.12 USD | $8.16B 8.92B USD | 9.07 | $1.22 1.33 USD | |
| Nexi S.p.A. NEXI.MI | $6.4 6.99 USD |
+0.38
|
$7.9B 8.64B USD | $3.81M 4.17M USD | $6.34 6.93 USD | $6.45 7.05 USD | $7.9B 8.64B USD | 0 | -$0.81 -0.8 USD | |
| Edison S.p.A. EDNR.MI | $1.59 1.73 USD |
+0.32
|
$7.51B 8.21B USD | $155.6K 170.1K USD | $1.58 1.73 USD | $1.6 1.75 USD | $7.51B 8.21B USD | 14.40 | $0.11 0.12 USD | |
| BPER Banca SpA BPE.MI | $4.96 5.42 USD |
+1.66
|
$7.04B 7.7B USD | $9.81M 10.73M USD | $4.87 5.32 USD | $5.02 5.48 USD | $7.04B 7.7B USD | 4.68 | $1.06 1.16 USD | |
| A2A S.p.A. A2A.MI | $2.08 2.27 USD |
+0.24
|
$6.51B 7.12B USD | $5.9M 6.45M USD | $2.06 2.25 USD | $2.1 2.29 USD | $6.51B 7.12B USD | 5.77 | $0.36 0.39 USD | |
| Buzzi S.p.A. BZU.MI | $35.02 38.28 USD |
+0.17
|
$6.35B 6.94B USD | $264.15K 288.75K USD | $34.78 38.02 USD | $35.2 38.48 USD | $6.35B 6.94B USD | 6.77 | $5.17 5.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.95 5.41 USD |
+0.43
|
$6.23B 6.81B USD | $8.54M 9.34M USD | $4.89 5.35 USD | $5 5.47 USD | $6.23B 6.81B USD | 2.37 | $2.08 2.27 USD | |
| Amplifon S.p.A. AMP.MI | $26.7 29.19 USD |
-2.59
|
$6.02B 6.58B USD | $476.71K 521.11K USD | $26.68 29.16 USD | $27.55 30.12 USD | $6.02B 6.58B USD | 37.60 | $0.71 0.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.2999 0.32 USD |
+4.11
|
$5.74B 6.28B USD | $90.78M 99.23M USD | $0.28 0.31 USD | $0.2999 0.32 USD | $5.74B 6.28B USD | 0 | -$0.06 -0.06 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $83.95 91.77 USD |
-1.76
|
$5.71B 6.24B USD | $129.22K 141.26K USD | $83.45 91.22 USD | $85.35 93.3 USD | $5.71B 6.24B USD | 50.26 | $1.67 1.83 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.26 0.28 USD |
+3
|
$5.68B 6.21B USD | $339.35M 370.96M USD | $0.25 0.27 USD | $0.26 0.28 USD | $5.68B 6.21B USD | 0 | -$0.06 -0.06 USD | |
| DiaSorin S.p.A. DIA.MI | $102.45 111.99 USD |
-0.49
|
$5.46B 5.97B USD | $87.59K 95.75K USD | $101.1 110.52 USD | $103.2 112.81 USD | $5.46B 5.97B USD | 33.81 | $3.03 3.31 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.45 5.96 USD |
+1
|
$5.45B 5.96B USD | $1.29M 1.41M USD | $5.41 5.92 USD | $5.48 5.99 USD | $5.45B 5.96B USD | 11.84 | $0.46 0.5 USD | |
| Hera S.p.A. HER.MI | $3.57 3.91 USD |
-0.89
|
$5.15B 5.63B USD | $2.05M 2.24M USD | $3.57 3.9 USD | $3.62 3.95 USD | $5.15B 5.63B USD | 12.76 | $0.28 0.31 USD | |
| Reply S.p.A. REY.MI | $134.9 147.46 USD |
-1.6
|
$5.03B 5.5B USD | $34.73K 37.96K USD | $132.8 145.17 USD | $137.6 150.42 USD | $5.03B 5.5B USD | 24.13 | $5.59 6.11 USD | |
| Banca Generali S.p.A. BGN.MI | $40.24 43.99 USD |
+0.25
|
$4.59B 5.02B USD | $81.74K 89.36K USD | $40.06 43.79 USD | $40.3 44.05 USD | $4.59B 5.02B USD | 11.73 | $3.43 3.75 USD | |
| Italgas S.p.A. IG.MI | $5.35 5.85 USD |
-0.09
|
$4.34B 4.74B USD | $3.84M 4.2M USD | $5.31 5.8 USD | $5.37 5.86 USD | $4.34B 4.74B USD | 9.38 | $0.57 0.62 USD | |
| De'Longhi S.p.A. DLG.MI | $27.66 30.24 USD |
+0.14
|
$4.18B 4.57B USD | $218.19K 238.51K USD | $27.46 30.02 USD | $28.24 30.87 USD | $4.18B 4.57B USD | 15.36 | $1.8 1.97 USD | |
| Interpump Group S.p.A. IP.MI | $38.82 42.44 USD |
-0.1
|
$4.15B 4.54B USD | $121.84K 133.19K USD | $38.52 42.11 USD | $38.88 42.5 USD | $4.15B 4.54B USD | 17.56 | $2.21 2.42 USD | |
| Saipem SpA SPM.MI | $2.01 2.2 USD |
+2.79
|
$3.93B 4.3B USD | $40.89M 44.7M USD | $1.94 2.12 USD | $2.02 2.21 USD | $3.93B 4.3B USD | 15.45 | $0.13 0.14 USD | |
| ACEA S.p.A. ACE.MI | $17.32 18.93 USD |
-0.06
|
$3.68B 4.02B USD | $43.93K 48.02K USD | $17.17 18.77 USD | $17.44 19.06 USD | $3.68B 4.02B USD | 11.39 | $1.52 1.66 USD | |
| ERG S.p.A. ERG.MI | $24.64 26.93 USD |
-0.48
|
$3.62B 3.95B USD | $288.31K 315.16K USD | $24.44 26.72 USD | $24.86 27.18 USD | $3.62B 3.95B USD | 15.79 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $10.26 11.22 USD |
+0.39
|
$3.49B 3.81B USD | $57.94K 63.33K USD | $10.2 11.15 USD | $10.34 11.3 USD | $3.49B 3.81B USD | 5.96 | $1.72 1.88 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.53 24.63 USD |
+0.76
|
$3.19B 3.49B USD | $337.26K 368.67K USD | $22.26 24.33 USD | $22.58 24.68 USD | $3.19B 3.49B USD | 5.86 | $3.84 4.2 USD | |
| Brembo N.V. BRE.MI | $9.83 10.74 USD |
+1.11
|
$3.13B 3.43B USD | $353.85K 386.8K USD | $9.73 10.64 USD | $9.99 10.92 USD | $3.13B 3.43B USD | 10.80 | $0.91 0.99 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.82 7.45 USD |
+0.29
|
$3.07B 3.35B USD | $951.97K 1.04M USD | $6.79 7.42 USD | $6.89 7.53 USD | $3.07B 3.35B USD | 6.08 | $1.12 1.22 USD | |
| SOL S.p.A. SOL.MI | $33.55 36.67 USD |
+1.21
|
$3.04B 3.33B USD | $14.31K 15.65K USD | $33 36.07 USD | $34 37.17 USD | $3.04B 3.33B USD | 21.64 | $1.55 1.69 USD | |
| Iren SpA IRE.MI | $2.01 2.2 USD |
+0.3
|
$2.58B 2.82B USD | $1.5M 1.64M USD | $1.99 2.18 USD | $2.02 2.21 USD | $2.58B 2.82B USD | 10.06 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.46 2.69 USD |
+1.32
|
$2.45B 2.68B USD | $952.27K 1.04M USD | $2.42 2.65 USD | $2.46 2.69 USD | $2.45B 2.68B USD | 12.94 | $0.19 0.21 USD | |
| Iveco Group N.V. IVG.MI | $9.17 10.02 USD |
+0.35
|
$2.44B 2.66B USD | $1.41M 1.54M USD | $9.03 9.87 USD | $9.22 10.07 USD | $2.44B 2.66B USD | 11.04 | $0.83 0.91 USD | |
| ENAV S.p.A. ENAV.MI | $3.99 4.36 USD |
+0.4
|
$2.16B 2.36B USD | $369.82K 404.27K USD | $3.94 4.31 USD | $3.99 4.36 USD | $2.16B 2.36B USD | 18.11 | $0.22 0.24 USD | |
| Carel Industries S.p.A. CRL.MI | $17.9 19.57 USD |
+0.11
|
$2.01B 2.2B USD | $24.43K 26.7K USD | $17.5 19.13 USD | $17.9 19.57 USD | $2.01B 2.2B USD | 32.54 | $0.55 0.6 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.15 24.21 USD |
+0.91
|
$1.89B 2.07B USD | $115.81K 126.6K USD | $21.85 23.89 USD | $22.25 24.32 USD | $1.89B 2.07B USD | 6.22 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.75 31.43 USD |
+0.52
|
$1.88B 2.06B USD | $58.32K 63.75K USD | $28.65 31.32 USD | $29.2 31.92 USD | $1.88B 2.06B USD | 8.07 | $3.56 3.89 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.95 4.32 USD |
+1.28
|
$1.86B 2.03B USD | $272.47K 297.85K USD | $3.85 4.21 USD | $3.96 4.33 USD | $1.86B 2.03B USD | 10.39 | $0.38 0.42 USD | |
| Technogym S.p.A. TGYM.MI | $9.28 10.14 USD |
-0.22
|
$1.85B 2.02B USD | $75.24K 82.25K USD | $9.26 10.12 USD | $9.35 10.22 USD | $1.85B 2.02B USD | 23.79 | $0.39 0.43 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.83 3.09 USD |
-0.35
|
$1.83B 2B USD | $419.92K 459.03K USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.83B 2B USD | 7.43 | $0.38 0.42 USD | |
| BFF Bank S.p.A. BFF.MI | $9.43 10.3 USD |
-0.74
|
$1.76B 1.93B USD | $170.47K 186.35K USD | $9.41 10.28 USD | $9.53 10.42 USD | $1.76B 1.93B USD | 6.87 | $1.37 1.5 USD | |
| Anima Holding SpA ANIM.MI | $5.27 5.76 USD |
+0.1
|
$1.63B 1.78B USD | $1.34M 1.47M USD | $5.15 5.62 USD | $5.3 5.79 USD | $1.63B 1.78B USD | 8.49 | $0.62 0.68 USD | |
| Salcef Group S.p.A. SCF.MI | $25.85 28.26 USD |
0
|
$1.57B 1.72B USD | $9.16K 10.01K USD | $25.8 28.2 USD | $25.85 28.26 USD | $1.57B 1.72B USD | 23.93 | $1.08 1.18 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.13 9.98 USD |
0
|
$1.51B 1.65B USD | $313.47K 342.66K USD | $9.06 9.9 USD | $9.2 10.06 USD | $1.51B 1.65B USD | 19.42 | $0.47 0.51 USD | |
| Fincantieri S.p.A. FCT.MI | $4.65 5.08 USD |
+0.69
|
$1.49B 1.63B USD | $260.1K 284.33K USD | $4.59 5.02 USD | $4.65 5.08 USD | $1.49B 1.63B USD | 0 | -$0.42 -0.4 USD | |
| Cementir Holding N.V. CEM.MI | $9.57 10.46 USD |
+0.63
|
$1.49B 1.63B USD | $29.48K 32.22K USD | $9.38 10.25 USD | $9.57 10.46 USD | $1.49B 1.63B USD | 7.14 | $1.34 1.46 USD | |
| Ariston Holding N.V. ARIS.MI | $4 4.37 USD |
+0.25
|
$1.47B 1.61B USD | $150.64K 164.67K USD | $3.92 4.29 USD | $4.02 4.39 USD | $1.47B 1.61B USD | 26.65 | $0.15 0.16 USD | |
| SeSa S.p.A. SES.MI | $90.45 98.87 USD |
-0.6
|
$1.4B 1.53B USD | $12.52K 13.69K USD | $89.4 97.73 USD | $90.85 99.31 USD | $1.4B 1.53B USD | 19.45 | $4.65 5.08 USD | |
| Rai Way S.p.A. RWAY.MI | $5.1 5.57 USD |
0
|
$1.37B 1.5B USD | $66.36K 72.54K USD | $5.09 5.56 USD | $5.14 5.62 USD | $1.37B 1.5B USD | 15.45 | $0.33 0.36 USD | |
| Intercos S.p.A. ICOS.MI | $14.18 15.5 USD |
-3.01
|
$1.36B 1.49B USD | $91.81K 100.36K USD | $14.16 15.48 USD | $14.64 16 USD | $1.36B 1.49B USD | 26.25 | $0.54 0.59 USD | |
| Italmobiliare S.p.A. ITM.MI | $29.2 31.92 USD |
+0.86
|
$1.23B 1.35B USD | $15.61K 17.06K USD | $28.85 31.54 USD | $29.25 31.97 USD | $1.23B 1.35B USD | 10.54 | $2.77 3.03 USD | |
| Moltiply Group S.p.A. MOL.MI | $32.55 35.58 USD |
+1.09
|
$1.22B 1.33B USD | $4.37K 4.78K USD | $32.15 35.14 USD | $32.95 36.02 USD | $1.22B 1.33B USD | 35.00 | $0.93 1.02 USD | |
| Sanlorenzo S.p.A. SL.MI | $33.8 36.95 USD |
+0.3
|
$1.18B 1.29B USD | $29.27K 32K USD | $33.45 36.57 USD | $34 37.17 USD | $1.18B 1.29B USD | 12.20 | $2.77 3.03 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+0.7
|
$1.14B 1.24B USD | $35.97K 39.32K USD | $4.28 4.68 USD | $4.33 4.73 USD | $1.14B 1.24B USD | 0 | $0 0 USD | |
| GVS S.p.A. GVS.MI | $6.44 7.04 USD |
+1.26
|
$1.13B 1.23B USD | $21.28K 23.26K USD | $6.31 6.9 USD | $6.54 7.15 USD | $1.13B 1.23B USD | 42.93 | $0.15 0.16 USD | |
| Banca IFIS S.p.A. IF.MI | $21.3 23.28 USD |
+1.14
|
$1.12B 1.22B USD | $88.6K 96.86K USD | $20.9 22.85 USD | $21.36 23.35 USD | $1.12B 1.22B USD | 6.96 | $3.06 3.34 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.25 6.83 USD |
-1.73
|
$1.03B 1.13B USD | $642.74K 702.6K USD | $6.21 6.78 USD | $6.35 6.94 USD | $1.03B 1.13B USD | 104.08 | $0.06 0.07 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.55 2.79 USD |
+0.33
|
$967.9M 1.06B USD | $2.58M 2.82M USD | $2.53 2.77 USD | $2.62 2.87 USD | $967.9M 1.06B USD | 0 | -$0.64 -0.6 USD | |
| Zignago Vetro S.p.A. ZV.MI | $10.68 11.67 USD |
+0.56
|
$944.63M 1.03B USD | $64.29K 70.27K USD | $10.52 11.5 USD | $10.74 11.74 USD | $944.63M 1.03B USD | 12.86 | $0.83 0.91 USD | |
| Piaggio & C. SpA PIA.MI | $2.65 2.9 USD |
-0.53
|
$939.35M 1.03B USD | $534.61K 584.4K USD | $2.65 2.9 USD | $2.68 2.93 USD | $939.35M 1.03B USD | 12.05 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.48 18.01 USD |
-2.72
|
$882.3M 964.48M USD | $13.14K 14.36K USD | $16.6 18.15 USD | $17.32 18.93 USD | $882.3M 964.48M USD | 25.75 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $20.2 22.08 USD |
0
|
$813.85M 889.65M USD | $26.85K 29.35K USD | $19.9 21.75 USD | $20.2 22.08 USD | $813.85M 889.65M USD | 0 | -$0.15 -0.1 USD | |
| EL.En. S.p.A. ELN.MI | $10.16 11.11 USD |
+1.6
|
$813.47M 889.23M USD | $49.58K 54.2K USD | $9.92 10.84 USD | $10.16 11.11 USD | $813.47M 889.23M USD | 16.93 | $0.6 0.66 USD | |
| MARR S.p.A. MARR.MI | $11.68 12.77 USD |
+0.34
|
$757.62M 828.18M USD | $43.67K 47.74K USD | $11.52 12.59 USD | $11.68 12.77 USD | $757.62M 828.18M USD | 16.45 | $0.71 0.78 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.16 6.73 USD |
-0.65
|
$739.17M 808.01M USD | $185.28K 202.53K USD | $6.14 6.71 USD | $6.24 6.82 USD | $739.17M 808.01M USD | 3.87 | $1.59 1.74 USD | |
| Piovan S.p.A. PVN.MI | $13.8 15.09 USD |
+0.36
|
$705.53M 771.24M USD | $153.27K 167.54K USD | $13.7 14.98 USD | $13.8 15.09 USD | $705.53M 771.24M USD | 13.14 | $1.05 1.15 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.16 5.64 USD |
+1.18
|
$692.23M 756.71M USD | $537.11K 587.13K USD | $5.08 5.55 USD | $5.16 5.64 USD | $692.23M 756.71M USD | 5.67 | $0.91 0.99 USD | |
| Caltagirone SpA CALT.MI | $5.76 6.3 USD |
-0.35
|
$691.89M 756.33M USD | $8.93K 9.76K USD | $5.7 6.23 USD | $5.78 6.32 USD | $691.89M 756.33M USD | 5.00 | $1.15 1.26 USD | |
| OVS S.p.A. OVS.MI | $2.79 3.05 USD |
-1.28
|
$685.19M 749.01M USD | $642.1K 701.9K USD | $2.78 3.04 USD | $2.82 3.08 USD | $685.19M 749.01M USD | 14.66 | $0.19 0.21 USD | |
| IVS Group S.A. IVS.MI | $7.12 7.78 USD |
-0.28
|
$644M 703.98M USD | $24.55K 26.84K USD | $7.12 7.78 USD | $7.14 7.8 USD | $644M 703.98M USD | 37.47 | $0.19 0.21 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.42 2.64 USD |
-0.41
|
$628.34M 686.86M USD | $142.14K 155.37K USD | $2.42 2.64 USD | $2.44 2.67 USD | $628.34M 686.86M USD | 10.97 | $0.22 0.24 USD | |
| Ascopiave S.p.A. ASC.MI | $2.88 3.15 USD |
+3.23
|
$623.34M 681.4M USD | $324K 354.18K USD | $2.79 3.05 USD | $2.88 3.15 USD | $623.34M 681.4M USD | 15.15 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $26.8 29.3 USD |
+2.1
|
$595.13M 650.56M USD | $9.64K 10.54K USD | $26.3 28.75 USD | $26.9 29.41 USD | $595.13M 650.56M USD | 19.14 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $35.2 38.48 USD |
-0.98
|
$591.27M 646.34M USD | $2.67K 2.92K USD | $35.2 38.48 USD | $35.5 38.81 USD | $591.27M 646.34M USD | 15.64 | $2.25 2.46 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.63 USD |
+1.05
|
$587.71M 642.45M USD | $892.17K 975.26K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $587.71M 642.45M USD | 11.56 | $0.05 0.05 USD | |
| Wiit S.p.A. WIIT.MI | $22.4 24.49 USD |
-1.75
|
$584.1M 638.5M USD | $12.83K 14.03K USD | $22.4 24.49 USD | $22.9 25.03 USD | $584.1M 638.5M USD | 48.69 | $0.46 0.5 USD | |
| Pharmanutra S.p.A. PHN.MI | $58.6 64.06 USD |
-1.01
|
$563.02M 615.46M USD | $4.66K 5.09K USD | $58.3 63.73 USD | $59.9 65.48 USD | $563.02M 615.46M USD | 38.80 | $1.51 1.65 USD | |
| Tinexta S.p.A. TNXT.MI | $12.19 13.33 USD |
-0.89
|
$558.85M 610.9M USD | $29.03K 31.73K USD | $12.12 13.25 USD | $12.29 13.43 USD | $558.85M 610.9M USD | 27.08 | $0.45 0.49 USD | |
| Newlat Food S.p.A. NWL.MI | $11.5 12.57 USD |
+0.52
|
$505.02M 552.06M USD | $35.73K 39.06K USD | $11.2 12.24 USD | $11.5 12.57 USD | $505.02M 552.06M USD | 37.09 | $0.31 0.34 USD | |
| Digital Value S.p.A. DGV.MI | $48.9 53.45 USD |
-2.2
|
$490.66M 536.36M USD | $8.55K 9.34K USD | $48.8 53.34 USD | $50.5 55.2 USD | $490.66M 536.36M USD | 12.66 | $3.86 4.22 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.34 5.84 USD |
-0.37
|
$472.95M 517M USD | $10.2K 11.15K USD | $5.28 5.77 USD | $5.36 5.86 USD | $472.95M 517M USD | 25.42 | $0.21 0.23 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.97 9.81 USD |
0
|
$455.03M 497.4M USD | $50.01K 54.66K USD | $8.86 9.69 USD | $9 9.84 USD | $455.03M 497.4M USD | 2.63 | $3.41 3.73 USD | |
| Safilo Group S.p.A. SFL.MI | $1.1 1.2 USD |
-0.36
|
$448.19M 489.93M USD | $443.18K 484.46K USD | $1.07 1.17 USD | $1.1 1.21 USD | $448.19M 489.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||