Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€74.24 85.7 USD |
+1.17
|
€111.23B 128.4B USD | €1.71M 1.97M USD | €72.55 83.75 USD | €74.39 85.87 USD | €111.23B 128.4B USD | 10.63 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.01 6.94 USD |
+0.89
|
€101.87B 117.59B USD | €20.53M 23.69M USD | €5.90 6.81 USD | €6.02 6.95 USD | €101.87B 117.59B USD | 10.73 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.30 10.73 USD |
+0.52
|
€92.40B 106.66B USD | €4.16M 4.81M USD | €9.17 10.59 USD | €9.30 10.74 USD | €92.40B 106.66B USD | 22.13 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.40 30.47 USD |
-2.78
|
€75.50B 87.15B USD | €5.30M 6.11M USD | €26.28 30.33 USD | €27.22 31.42 USD | €75.50B 87.15B USD | 18.08 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.92 49.54 USD |
+0.28
|
€64.39B 74.33B USD | €416.94K 481.29K USD | €42.39 48.93 USD | €42.94 49.57 USD | €64.39B 74.33B USD | 14.54 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€350.90 405.06 USD |
-0.67
|
€61.50B 70.99B USD | €100.26K 115.74K USD | €348.80 402.63 USD | €354.40 409.1 USD | €61.50B 70.99B USD | 38.01 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.38 28.14 USD |
+1.12
|
€38.88B 44.87B USD | €1.29M 1.49M USD | €23.92 27.61 USD | €24.41 28.18 USD | €38.88B 44.87B USD | 13.17 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+0.72
|
€33.28B 38.41B USD | €2.49M 2.87M USD | €10.76 12.42 USD | €10.96 12.66 USD | €33.28B 38.41B USD | 9.20 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.75 122.07 USD |
+2.77
|
€31.65B 36.53B USD | €732.34K 845.36K USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.65B 36.53B USD | 22.50 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.76 57.43 USD |
+0.79
|
€28.70B 33.13B USD | €569.20K 657.05K USD | €48.96 56.51 USD | €50.15 57.89 USD | €28.70B 33.13B USD | 24.87 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.09 15.11 USD |
+0.35
|
€27.26B 31.47B USD | €2.51M 2.9M USD | €12.91 14.9 USD | €13.12 15.14 USD | €27.26B 31.47B USD | 11.68 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.68 30.8 USD |
+0.23
|
€26.94B 31.09B USD | €432.57K 499.34K USD | €26.41 30.49 USD | €26.89 31.04 USD | €26.94B 31.09B USD | 16.57 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.78 29.76 USD |
+1.14
|
€20.80B 24.01B USD | €614.02K 708.78K USD | €25.08 28.95 USD | €25.80 29.78 USD | €20.80B 24.01B USD | 17.30 | €1.49 1.72 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.14 7.09 USD |
+2.54
|
€20.60B 23.78B USD | €8.42M 9.72M USD | €5.96 6.88 USD | €6.14 7.09 USD | €20.60B 23.78B USD | 18.59 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.61 15.71 USD |
+2.48
|
€20.49B 23.65B USD | €1.41M 1.63M USD | €13.13 15.15 USD | €13.65 15.75 USD | €20.49B 23.65B USD | 10.71 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.62 11.11 USD |
+1.22
|
€19.30B 22.28B USD | €1.23M 1.42M USD | €9.46 10.92 USD | €9.64 11.13 USD | €19.30B 22.28B USD | 18.87 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.11 28.99 USD |
-0.24
|
€18.52B 21.38B USD | €552.14K 637.36K USD | €24.84 28.67 USD | €25.21 29.1 USD | €18.52B 21.38B USD | 10.82 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.94 26.48 USD |
+0.92
|
€16.96B 19.58B USD | €171.41K 197.86K USD | €22.56 26.04 USD | €22.99 26.54 USD | €16.96B 19.58B USD | 12.96 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.10 24.36 USD |
+1.01
|
€12.91B 14.9B USD | €437.51K 505.04K USD | €20.77 23.98 USD | €21.13 24.39 USD | €12.91B 14.9B USD | 19.18 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.68 6.56 USD |
+1.79
|
€12.13B 14B USD | €1.34M 1.54M USD | €5.53 6.38 USD | €5.69 6.57 USD | €12.13B 14B USD | 27.06 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.57 49.14 USD |
-1
|
€11.58B 13.37B USD | €564.53K 651.65K USD | €42.18 48.69 USD | €42.90 49.52 USD | €11.58B 13.37B USD | 18.11 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €27.54K 31.79K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.91 10.29 USD |
+2.04
|
€9.07B 10.47B USD | €1.52M 1.75M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.07B 10.47B USD | 13.10 | €0.68 0.78 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.52 5.22 USD |
+1.73
|
€8.78B 10.13B USD | €5.98M 6.9M USD | €4.43 5.11 USD | €4.55 5.25 USD | €8.78B 10.13B USD | 34.80 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.96
|
€8.76B 10.11B USD | €77.70K 89.7K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.76B 10.11B USD | 61.66 | €0.03 0.03 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.61 7.63 USD |
-1.81
|
€7.93B 9.16B USD | €3.22M 3.72M USD | €6.56 7.57 USD | €6.70 7.74 USD | €7.93B 9.16B USD | 44.09 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
-0.21
|
€7.58B 8.75B USD | €5.59M 6.45M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.58B 8.75B USD | 11.01 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
0
|
€7.18B 8.29B USD | €274.60K 316.98K USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.54 45.64 USD |
+0.87
|
€6.95B 8.02B USD | €146.44K 169.04K USD | €38.95 44.96 USD | €39.96 46.13 USD | €6.95B 8.02B USD | 8.30 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.88 69.12 USD |
-0.04
|
€6.83B 7.88B USD | €51.68K 59.66K USD | €58.85 67.93 USD | €60.05 69.32 USD | €6.83B 7.88B USD | 13.01 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.95 23.03 USD |
+1.53
|
€6.78B 7.83B USD | €35.70K 41.21K USD | €19.57 22.59 USD | €19.99 23.08 USD | €6.78B 7.83B USD | 12.01 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.43 USD |
+0.69
|
€6.59B 7.61B USD | €364.19K 420.4K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.59B 7.61B USD | 19.22 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.22 48.74 USD |
+0.33
|
€6.25B 7.21B USD | €27.69K 31.97K USD | €41.40 47.79 USD | €42.34 48.87 USD | €6.25B 7.21B USD | 18.51 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.30 98.46 USD |
-0.44
|
€5.80B 6.7B USD | €49.36K 56.98K USD | €84.50 97.54 USD | €85.64 98.86 USD | €5.80B 6.7B USD | 42.01 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.64 4.2 USD |
+0.55
|
€5.38B 6.21B USD | €805.08K 929.33K USD | €3.59 4.14 USD | €3.64 4.2 USD | €5.38B 6.21B USD | 11.36 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.70 67.76 USD |
-1.84
|
€5.32B 6.15B USD | €34.28K 39.57K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.32B 6.15B USD | 30.73 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.03 USD |
+0.02
|
€5.12B 5.91B USD | €1.97M 2.28M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.50 152.95 USD |
+2.47
|
€4.81B 5.56B USD | €27.73K 32K USD | €129.20 149.14 USD | €132.50 152.95 USD | €4.81B 5.56B USD | 24.04 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.86 40.24 USD |
+0.58
|
€4.76B 5.5B USD | €312.94K 361.24K USD | €34.50 39.82 USD | €35.01 40.41 USD | €4.76B 5.5B USD | 9.37 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.54 14.47 USD |
+0.76
|
€4.75B 5.48B USD | €1.25M 1.44M USD | €12.29 14.18 USD | €12.60 14.54 USD | €4.75B 5.48B USD | 23.65 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.77 23.98 USD |
+1.82
|
€4.41B 5.1B USD | €116.11K 134.03K USD | €20.20 23.32 USD | €20.78 23.99 USD | €4.41B 5.1B USD | 12.21 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.20 59.1 USD |
+2.98
|
€4.16B 4.81B USD | €45.24K 52.22K USD | €49.08 56.65 USD | €51.55 59.51 USD | €4.16B 4.81B USD | 15.95 | €3.21 3.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.50 92.92 USD |
-0.49
|
€3.97B 4.58B USD | €40.99K 47.31K USD | €78.72 90.87 USD | €80.80 93.27 USD | €3.97B 4.58B USD | 29.59 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.62 42.27 USD |
+0.77
|
€3.85B 4.44B USD | €40.35K 46.58K USD | €36.04 41.6 USD | €36.80 42.48 USD | €3.85B 4.44B USD | 18.30 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.7
|
€3.83B 4.42B USD | €855.74K 987.81K USD | €14.37 16.58 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.52 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€13.02 15.03 USD |
+1.56
|
€3.46B 3.99B USD | €994.79K 1.15M USD | €12.82 14.8 USD | €13.10 15.12 USD | €3.46B 3.99B USD | 42.00 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.22 11.8 USD |
-0.29
|
€3.25B 3.75B USD | €109.78K 126.73K USD | €10.02 11.57 USD | €10.23 11.81 USD | €3.25B 3.75B USD | 14.19 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.94 25.33 USD |
+0.55
|
€3.19B 3.68B USD | €27.92K 32.23K USD | €21.66 25 USD | €22.00 25.4 USD | €3.19B 3.68B USD | 39.89 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.8 USD |
+2.19
|
€3.12B 3.6B USD | €1.20M 1.38M USD | €2.37 2.74 USD | €2.43 2.81 USD | €3.12B 3.6B USD | 10.55 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+4.47
|
€3.02B 3.49B USD | €36.72K 42.39K USD | €25.75 29.72 USD | €27.05 31.22 USD | €3.02B 3.49B USD | 32.74 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.36 40.82 USD |
+2.85
|
€2.87B 3.32B USD | €73.67K 85.04K USD | €34.30 39.59 USD | €35.50 40.98 USD | €2.87B 3.32B USD | 11.01 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.12 5.9 USD |
+2.3
|
€2.76B 3.19B USD | €97.67K 112.75K USD | €4.99 5.76 USD | €5.12 5.91 USD | €2.76B 3.19B USD | 25.57 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.71 14.67 USD |
+2.58
|
€2.53B 2.92B USD | €81.81K 94.43K USD | €12.34 14.24 USD | €12.71 14.67 USD | €2.53B 2.92B USD | 21.91 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
+0.72
|
€2.29B 2.65B USD | €81.84K 94.47K USD | €6.98 8.06 USD | €7.08 8.17 USD | €2.29B 2.65B USD | 8.49 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.93 3.38 USD |
+1.6
|
€2.05B 2.36B USD | €57.99K 66.94K USD | €2.88 3.33 USD | €2.94 3.39 USD | €2.05B 2.36B USD | 15.41 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.58 17.98 USD |
-0.26
|
€2.05B 2.36B USD | €55.17K 63.69K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.05B 2.36B USD | 15.27 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.76 8.96 USD |
-2.76
|
€2.03B 2.35B USD | €14.28K 16.49K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.03B 2.35B USD | 155.19 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.03 15.04 USD |
+1.64
|
€2.03B 2.34B USD | €38.07K 43.94K USD | €12.72 14.68 USD | €13.12 15.14 USD | €2.03B 2.34B USD | 12.06 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.98 2.28 USD |
+1.85
|
€1.96B 2.26B USD | €1.92M 2.22M USD | €1.93 2.22 USD | €1.99 2.29 USD | €1.96B 2.26B USD | 7.91 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.10 37.05 USD |
-0.96
|
€1.57B 1.81B USD | €763.59K 881.43K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.57B 1.81B USD | 66.87 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.43 USD |
+1.25
|
€1.48B 1.71B USD | €955.03K 1.1M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.48B 1.71B USD | 11.09 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.20 109.89 USD |
+2.19
|
€1.44B 1.66B USD | €6.65K 7.68K USD | €92.70 107.01 USD | €95.90 110.7 USD | €1.44B 1.66B USD | 17.79 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.79 10.15 USD |
+0.69
|
€1.40B 1.62B USD | €49.93K 57.63K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 293.00 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.69 USD |
-0.04
|
€1.39B 1.61B USD | €114.90K 132.64K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.39B 1.61B USD | 17.03 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.00 71.57 USD |
+1.31
|
€1.38B 1.59B USD | €6.93K 8K USD | €60.40 69.72 USD | €62.20 71.8 USD | €1.38B 1.59B USD | 28.44 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.70 90.85 USD |
+1.16
|
€1.32B 1.53B USD | €4.89K 5.64K USD | €77.10 89 USD | €79.10 91.31 USD | €1.32B 1.53B USD | 25.06 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
+0.22
|
€1.30B 1.5B USD | €1.75K 2.02K USD | €44.80 51.71 USD | €45.80 52.87 USD | €1.30B 1.5B USD | 18.30 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.40 40.86 USD |
+0.8
|
€1.25B 1.45B USD | €7.12K 8.22K USD | €34.76 40.12 USD | €35.46 40.93 USD | €1.25B 1.45B USD | 11.45 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.41 3.94 USD |
+0.71
|
€1.25B 1.45B USD | €190.23K 219.58K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.25B 1.45B USD | 11.36 | €0.30 0.35 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.61 18.02 USD |
-0.26
|
€1.25B 1.45B USD | €17.43K 20.12K USD | €15.30 17.66 USD | €15.72 18.15 USD | €1.25B 1.45B USD | 26.91 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.30 38.44 USD |
-1.77
|
€1.23B 1.42B USD | €44.28K 51.12K USD | €33.30 38.44 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 29.46 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.66 14.61 USD |
+1.28
|
€1.17B 1.35B USD | €29.91K 34.52K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.17B 1.35B USD | 24.82 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.93 USD |
0
|
€1.15B 1.33B USD | €110.71K 127.8K USD | €4.23 4.88 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.79 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.19 10.61 USD |
+1.1
|
€1.10B 1.27B USD | €11.12K 12.83K USD | €9.04 10.44 USD | €9.32 10.76 USD | €1.10B 1.27B USD | 6.61 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.87 10.23 USD |
-0.51
|
€1.06B 1.22B USD | €143.65K 165.82K USD | €8.85 10.21 USD | €9.03 10.42 USD | €1.06B 1.22B USD | 9.53 | €0.93 1.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.31 7.28 USD |
-0.08
|
€1.04B 1.2B USD | €144.23K 166.49K USD | €6.20 7.16 USD | €6.35 7.33 USD | €1.04B 1.2B USD | 105.16 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.2
|
€1.04B 1.2B USD | €3.92K 4.52K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.61 6.48 USD |
+0.54
|
€1.03B 1.19B USD | €56.01K 64.65K USD | €5.54 6.4 USD | €5.65 6.52 USD | €1.03B 1.19B USD | 25.50 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.60 65.34 USD |
-0.35
|
€984.06M 1.14B USD | €4.25K 4.91K USD | €56.20 64.87 USD | €58.00 66.95 USD | €984.06M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.84 25.21 USD |
+1.02
|
€908.94M 1.05B USD | €37.23K 42.97K USD | €21.32 24.61 USD | €21.88 25.26 USD | €908.94M 1.05B USD | 2.74 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.68 19.25 USD |
+1.71
|
€896.13M 1.03B USD | €1.32K 1.52K USD | €16.48 19.02 USD | €16.74 19.32 USD | €896.13M 1.03B USD | 9.53 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.30 24.59 USD |
+0.24
|
€856.57M 988.77M USD | €3.30K 3.81K USD | €21.20 24.47 USD | €21.95 25.34 USD | €856.57M 988.77M USD | 3.81 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.26 USD |
+0.21
|
€757.55M 874.47M USD | €183.17K 211.44K USD | €1.94 2.23 USD | €1.97 2.27 USD | €757.55M 874.47M USD | 16.28 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.40 82.42 USD |
+1.28
|
€683.67M 789.18M USD | €9.62K 11.1K USD | €69.60 80.34 USD | €72.00 83.11 USD | €683.67M 789.18M USD | 33.36 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
0
|
€683.14M 788.58M USD | €190.25K 219.62K USD | €1.92 2.22 USD | €1.96 2.26 USD | €683.14M 788.58M USD | 19.42 | €0.10 0.12 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.54 1.78 USD |
-2.34
|
€643.90M 743.28M USD | €357.11K 412.23K USD | €1.54 1.78 USD | €1.59 1.83 USD | €643.90M 743.28M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.20 25.63 USD |
-0.23
|
€637.96M 736.42M USD | €2.70K 3.12K USD | €22.10 25.51 USD | €22.35 25.8 USD | €637.96M 736.42M USD | 28.10 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.69
|
€635.25M 733.29M USD | €70.51K 81.39K USD | €2.91 3.35 USD | €2.95 3.4 USD | €635.25M 733.29M USD | 17.26 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.22 11.8 USD |
+1.49
|
€624.23M 720.58M USD | €344.92K 398.16K USD | €10.02 11.57 USD | €10.45 12.06 USD | €624.23M 720.58M USD | 2.42 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.67
|
€621.48M 717.4M USD | €89.51K 103.33K USD | €0.74 0.85 USD | €0.76 0.87 USD | €621.48M 717.4M USD | 10.78 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.40 55.87 USD |
+0.41
|
€610.68M 704.93M USD | €6.22K 7.18K USD | €47.90 55.29 USD | €48.95 56.5 USD | €610.68M 704.93M USD | 51.48 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.54 5.24 USD |
+4.24
|
€601.56M 694.4M USD | €362.84K 418.84K USD | €4.35 5.02 USD | €4.56 5.26 USD | €601.56M 694.4M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.53 7.54 USD |
+2.19
|
€576.37M 665.33M USD | €42.47K 49.02K USD | €6.37 7.35 USD | €6.53 7.54 USD | €576.37M 665.33M USD | 16.32 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+1.22
|
€541.27M 624.8M USD | €235.45K 271.78K USD | €2.06 2.37 USD | €2.08 2.4 USD | €541.27M 624.8M USD | 10.37 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.23 8.35 USD |
+0.56
|
€516.25M 595.93M USD | €28.25K 32.61K USD | €7.15 8.25 USD | €7.35 8.48 USD | €516.25M 595.93M USD | 6.69 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.06 11.61 USD |
-1.47
|
€507.64M 585.99M USD | €94.42K 108.99K USD | €10.02 11.57 USD | €10.26 11.84 USD | €507.64M 585.99M USD | 7.92 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €145.00 167.38 USD | €5.34 6.16 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €1.10K 1.26K USD | €15.10 17.43 USD | €15.24 17.59 USD | €439.11M 506.87M USD | 26.20 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.85 15.99 USD |
-0.36
|
€423.04M 488.33M USD | €3.45K 3.98K USD | €13.70 15.81 USD | €13.95 16.1 USD | €423.04M 488.33M USD | 12.59 | €1.10 1.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
