Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (22)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $55.01 60.13 USD |
-1.4
|
$85.16B 93.09B USD | $4.46M 4.88M USD | $54.34 59.4 USD | $55.9 61.11 USD | $85.16B 93.09B USD | 9.09 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.2 USD |
-1.19
|
$83.93B 91.75B USD | $58.1M 63.51M USD | $4.73 5.17 USD | $4.81 5.26 USD | $83.93B 91.75B USD | 9.50 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.09 8.84 USD |
+1.16
|
$82.11B 89.76B USD | $19.06M 20.83M USD | $7.94 8.68 USD | $8.09 8.85 USD | $82.11B 89.76B USD | 12.06 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $397.7 434.74 USD |
-0.23
|
$70.87B 77.47B USD | $219.23K 239.65K USD | $395 431.79 USD | $399.6 436.82 USD | $70.87B 77.47B USD | 45.14 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.91 32.7 USD |
-0.43
|
$45.19B 49.4B USD | $3.71M 4.05M USD | $29.81 32.59 USD | $30.09 32.89 USD | $45.19B 49.4B USD | 12.25 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.22 15.55 USD |
-0.57
|
$43.25B 47.28B USD | $16.37M 17.9M USD | $14.22 15.55 USD | $14.44 15.78 USD | $43.25B 47.28B USD | 18.47 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $45.5 49.74 USD |
-2.19
|
$26.23B 28.67B USD | $3.71M 4.05M USD | $44.62 48.78 USD | $47.1 51.49 USD | $26.23B 28.67B USD | 24.07 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.68 19.32 USD |
-2.38
|
$22.87B 25B USD | $3.14M 3.43M USD | $17.68 19.32 USD | $18.1 19.78 USD | $22.87B 25B USD | 10.97 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.69 9.5 USD |
+1.31
|
$17.43B 19.05B USD | $4.06M 4.43M USD | $8.55 9.35 USD | $8.72 9.53 USD | $17.43B 19.05B USD | 16.70 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.08 5.55 USD |
+0.47
|
$17.04B 18.63B USD | $9.86M 10.77M USD | $5.03 5.5 USD | $5.12 5.59 USD | $17.04B 18.63B USD | 13.02 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.79 17.26 USD |
+0.06
|
$16.86B 18.43B USD | $2.69M 2.95M USD | $15.72 17.18 USD | $16.04 17.53 USD | $16.86B 18.43B USD | 11.11 | $1.42 1.55 USD | |
| Prysmian S.p.A. PRY.MI | $55.56 60.73 USD |
-1.28
|
$15.93B 17.41B USD | $673.61K 736.35K USD | $55.16 60.3 USD | $56.38 61.63 USD | $15.93B 17.41B USD | 23.14 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.14 20.92 USD |
-0.55
|
$15.73B 17.2B USD | $1.8M 1.97M USD | $18.94 20.7 USD | $19.35 21.15 USD | $15.73B 17.2B USD | 11.95 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.63 10.53 USD |
-2.01
|
$14.49B 15.83B USD | $4.92M 5.38M USD | $9.55 10.44 USD | $9.8 10.71 USD | $14.49B 15.83B USD | 7.58 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $48.06 52.54 USD |
-1.9
|
$13.01B 14.22B USD | $682.38K 745.93K USD | $47.74 52.19 USD | $48.91 53.47 USD | $13.01B 14.22B USD | 20.36 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.73 18.28 USD |
-0.48
|
$11.98B 13.09B USD | $850.75K 929.98K USD | $16.59 18.14 USD | $16.83 18.39 USD | $11.98B 13.09B USD | 11.15 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.69 20.43 USD |
-1.81
|
$11.43B 12.49B USD | $1.11M 1.21M USD | $18.67 20.41 USD | $19.02 20.79 USD | $11.43B 12.49B USD | 17.46 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
-0.09
|
$11.09B 12.12B USD | $163.48K 178.71K USD | $53.4 58.37 USD | $54.2 59.25 USD | $11.09B 12.12B USD | 26.94 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.48 8.17 USD |
-2.12
|
$10.59B 11.57B USD | $7.83M 8.55M USD | $7.39 8.07 USD | $7.62 8.33 USD | $10.59B 11.57B USD | 7.78 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.99 15.29 USD |
-1.34
|
$10.32B 11.28B USD | $1.05M 1.15M USD | $13.92 15.22 USD | $14.14 15.46 USD | $10.32B 11.28B USD | 9.14 | $1.53 1.67 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.3 11.26 USD |
+0.88
|
$9.51B 10.4B USD | $861.83K 942.1K USD | $10.12 11.06 USD | $10.33 11.29 USD | $9.51B 10.4B USD | 27.10 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.14 USD |
-1.11
|
$9.25B 10.12B USD | $60.53K 66.17K USD | $1.95 2.13 USD | $1.99 2.18 USD | $9.25B 10.12B USD | 65.13 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.49 USD |
-1.99
|
$8.71B 9.52B USD | $29.81M 32.58M USD | $0.44 0.48 USD | $0.45 0.49 USD | $8.71B 9.52B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.91 7.56 USD |
+0.17
|
$8.71B 9.52B USD | $9.57M 10.46M USD | $6.82 7.46 USD | $6.97 7.62 USD | $8.71B 9.52B USD | 4.24 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.43 USD |
-2.42
|
$8.67B 9.48B USD | $167.01M 182.56M USD | $0.39 0.43 USD | $0.4 0.44 USD | $8.67B 9.48B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.22 48.34 USD |
-0.9
|
$8B 8.75B USD | $308K 336.68K USD | $43.56 47.62 USD | $45 49.19 USD | $8B 8.75B USD | 8.60 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.5 USD |
+1.37
|
$7.2B 7.87B USD | $11.28M 12.33M USD | $2.23 2.43 USD | $2.3 2.51 USD | $7.2B 7.87B USD | 8.16 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.21 USD |
-1.05
|
$6.81B 7.45B USD | $4.73M 5.17M USD | $5.62 6.14 USD | $5.71 6.24 USD | $6.81B 7.45B USD | 40.57 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.6 108.88 USD |
-0.75
|
$6.76B 7.39B USD | $69.92K 76.43K USD | $98.64 107.83 USD | $101.05 110.46 USD | $6.76B 7.39B USD | 56.59 | $1.76 1.92 USD | |
| Italgas S.p.A. IG.MI | $7.05 7.71 USD |
+0.71
|
$6.09B 6.66B USD | $6.34M 6.93M USD | $6.86 7.49 USD | $7.07 7.72 USD | $6.09B 6.66B USD | 11.37 | $0.62 0.68 USD | |
| Hera S.p.A. HER.MI | $4.07 4.45 USD |
+1.04
|
$5.91B 6.46B USD | $3.48M 3.8M USD | $3.98 4.35 USD | $4.08 4.46 USD | $5.91B 6.46B USD | 11.62 | $0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | $4.81 5.26 USD |
-0.7
|
$5.83B 6.37B USD | $5.41M 5.91M USD | $4.78 5.22 USD | $4.88 5.33 USD | $5.83B 6.37B USD | 34.37 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.73 6.27 USD |
-1.44
|
$5.73B 6.27B USD | $1.98M 2.16M USD | $5.74 6.27 USD | $5.8 6.34 USD | $5.73B 6.27B USD | 11.69 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $46.94 51.31 USD |
-1.18
|
$5.35B 5.85B USD | $122.5K 133.91K USD | $46.7 51.05 USD | $47.44 51.86 USD | $5.35B 5.85B USD | 12.75 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $142.1 155.33 USD |
-0.28
|
$5.3B 5.79B USD | $21.39K 23.38K USD | $141 154.13 USD | $143.3 156.65 USD | $5.3B 5.79B USD | 23.56 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.47 12.53 USD |
-2.22
|
$5.16B 5.64B USD | $2.84M 3.1M USD | $11.33 12.38 USD | $11.66 12.75 USD | $5.16B 5.64B USD | 8.55 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $94 102.75 USD |
-0.38
|
$5.07B 5.54B USD | $85.58K 93.55K USD | $93.56 102.27 USD | $94.52 103.32 USD | $5.07B 5.54B USD | 27.08 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.35 2.56 USD |
-1.72
|
$4.59B 5.02B USD | $42.11M 46.04M USD | $2.34 2.55 USD | $2.42 2.64 USD | $4.59B 5.02B USD | 15.63 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $20.47 22.38 USD |
-0.78
|
$4.58B 5B USD | $1.03M 1.12M USD | $20.25 22.14 USD | $20.59 22.51 USD | $4.58B 5B USD | 32.49 | $0.63 0.69 USD | |
| Fincantieri S.p.A. FCT.MI | $13.98 15.28 USD |
-2.71
|
$4.51B 4.93B USD | $892.09K 975.17K USD | $13.76 15.04 USD | $14.31 15.64 USD | $4.51B 4.93B USD | 82.23 | $0.17 0.19 USD | |
| ACEA S.p.A. ACE.MI | $20.38 22.28 USD |
-0.29
|
$4.33B 4.74B USD | $162.9K 178.07K USD | $20.12 21.99 USD | $20.46 22.37 USD | $4.33B 4.74B USD | 12.50 | $1.63 1.78 USD | |
| SOL S.p.A. SOL.MI | $47.55 51.98 USD |
-0.11
|
$4.31B 4.71B USD | $22.62K 24.72K USD | $46.8 51.16 USD | $47.6 52.03 USD | $4.31B 4.71B USD | 29.17 | $1.63 1.78 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.1 13.23 USD |
-0.49
|
$4.13B 4.51B USD | $139.18K 152.14K USD | $12.02 13.14 USD | $12.24 13.38 USD | $4.13B 4.51B USD | 5.99 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $27.12 29.65 USD |
-0.15
|
$4.05B 4.43B USD | $77.41K 84.62K USD | $26.76 29.25 USD | $27.16 29.69 USD | $4.05B 4.43B USD | 12.97 | $2.09 2.28 USD | |
| Iveco Group N.V. IVG.MI | $15.18 16.59 USD |
-2.54
|
$4.04B 4.42B USD | $1.24M 1.35M USD | $14.98 16.37 USD | $15.48 16.92 USD | $4.04B 4.42B USD | 9.48 | $1.6 1.75 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.9 28.31 USD |
-2.63
|
$3.64B 3.98B USD | $611.3K 668.24K USD | $25.82 28.22 USD | $26.63 29.11 USD | $3.64B 3.98B USD | 6.50 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $33.74 36.88 USD |
-1.4
|
$3.59B 3.92B USD | $192.79K 210.75K USD | $33.66 36.79 USD | $34.18 37.36 USD | $3.59B 3.92B USD | 16.62 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.36 3.67 USD |
0
|
$3.35B 3.66B USD | $627.16K 685.57K USD | $3.32 3.63 USD | $3.4 3.72 USD | $3.35B 3.66B USD | 17.68 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.58 2.82 USD |
+0.7
|
$3.31B 3.62B USD | $1.96M 2.14M USD | $2.53 2.77 USD | $2.59 2.83 USD | $3.31B 3.62B USD | 11.71 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.61 20.34 USD |
-0.11
|
$2.71B 2.96B USD | $248.18K 271.29K USD | $18.27 19.97 USD | $18.65 20.39 USD | $2.71B 2.96B USD | 16.91 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
-1.95
|
$2.54B 2.78B USD | $93.7K 102.42K USD | $22.2 24.27 USD | $23.3 25.47 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.56 8.26 USD |
-1.56
|
$2.41B 2.64B USD | $319.61K 349.38K USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.41B 2.64B USD | 10.08 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.06 13.18 USD |
+0.08
|
$2.4B 2.63B USD | $193.21K 211.2K USD | $11.92 13.03 USD | $12.19 13.33 USD | $2.4B 2.63B USD | 27.40 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.04 15.35 USD |
-0.28
|
$2.18B 2.39B USD | $56.25K 61.48K USD | $13.92 15.22 USD | $14.2 15.52 USD | $2.18B 2.39B USD | 12.64 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.96 27.28 USD |
-1.34
|
$2.09B 2.29B USD | $59.77K 65.34K USD | $24.66 26.96 USD | $25.2 27.55 USD | $2.09B 2.29B USD | 6.89 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.55 34.49 USD |
-2.47
|
$2.07B 2.26B USD | $56.86K 62.16K USD | $31.35 34.27 USD | $32 34.98 USD | $2.07B 2.26B USD | 8.71 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.73 4.08 USD |
-2.1
|
$2.02B 2.21B USD | $1.9M 2.08M USD | $3.7 4.04 USD | $3.84 4.19 USD | $2.02B 2.21B USD | 18.66 | $0.2 0.22 USD | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+1.68
|
$1.97B 2.15B USD | $419.2K 458.24K USD | $5.9 6.44 USD | $6.07 6.64 USD | $1.97B 2.15B USD | 8.06 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.91 3.18 USD |
+1.61
|
$1.85B 2.02B USD | $2.23M 2.44M USD | $2.84 3.11 USD | $2.95 3.22 USD | $1.85B 2.02B USD | 9.69 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.84 4.2 USD |
-0.83
|
$1.84B 2.02B USD | $1.17M 1.27M USD | $3.76 4.11 USD | $3.95 4.32 USD | $1.84B 2.02B USD | 12.80 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.2 52.69 USD |
-0.72
|
$1.81B 1.98B USD | $26.8K 29.3K USD | $46.5 50.83 USD | $49.2 53.78 USD | $1.81B 1.98B USD | 43.03 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.92 9.75 USD |
-0.39
|
$1.68B 1.83B USD | $173.35K 189.49K USD | $8.86 9.69 USD | $8.99 9.83 USD | $1.68B 1.83B USD | 8.03 | $1.11 1.21 USD | |
| Ariston Holding N.V. ARIS.MI | $4.41 4.82 USD |
-4.63
|
$1.62B 1.77B USD | $259.56K 283.74K USD | $4.41 4.82 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 440.60 | $0.01 0.01 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
+0.17
|
$1.6B 1.75B USD | $152.69K 166.91K USD | $5.92 6.47 USD | $5.98 6.54 USD | $1.6B 1.75B USD | 18.62 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $12.72 13.9 USD |
-0.93
|
$1.23B 1.34B USD | $48.93K 53.49K USD | $12.58 13.75 USD | $12.82 14.01 USD | $1.23B 1.34B USD | 25.44 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.45 8.14 USD |
-2.49
|
$1.22B 1.33B USD | $322.11K 352.11K USD | $7.39 8.08 USD | $7.8 8.53 USD | $1.22B 1.33B USD | 35.47 | $0.21 0.23 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.14 3.43 USD |
+1.88
|
$1.19B 1.3B USD | $1.1M 1.2M USD | $3.07 3.36 USD | $3.16 3.46 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. SES.MI | $77.05 84.23 USD |
-2.71
|
$1.18B 1.29B USD | $21.06K 23.02K USD | $76.5 83.62 USD | $78.7 86.03 USD | $1.18B 1.29B USD | 17.63 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $21.42 23.41 USD |
-1.02
|
$1.13B 1.23B USD | $70.29K 76.84K USD | $21.34 23.33 USD | $21.7 23.72 USD | $1.13B 1.23B USD | 6.95 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
0
|
$1.12B 1.23B USD | $3.16K 3.45K USD | $4.29 4.69 USD | $4.32 4.72 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Philogen S.p.A. PHIL.MI | $26.6 29.08 USD |
-1.12
|
$1.07B 1.17B USD | $26.41K 28.87K USD | $26.6 29.08 USD | $27 29.51 USD | $1.07B 1.17B USD | 23.75 | $1.12 1.22 USD | |
| LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
+0.52
|
$1.05B 1.15B USD | $5.78K 6.31K USD | $28.35 30.99 USD | $29.15 31.86 USD | $1.05B 1.15B USD | 20.60 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.45 26.73 USD |
-2
|
$1.03B 1.13B USD | $25.37K 27.73K USD | $24.4 26.67 USD | $24.95 27.27 USD | $1.03B 1.13B USD | 11.01 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.6 31.26 USD |
-2.05
|
$995.84M 1.09B USD | $51K 55.75K USD | $28.6 31.26 USD | $29.35 32.08 USD | $995.84M 1.09B USD | 9.69 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $55.4 60.56 USD |
-2.12
|
$931.55M 1.02B USD | $10.31K 11.27K USD | $55.4 60.56 USD | $56.4 61.65 USD | $931.55M 1.02B USD | 20.74 | $2.67 2.92 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.84 7.48 USD |
0
|
$902.18M 986.2M USD | $95.47K 104.36K USD | $6.8 7.43 USD | $6.91 7.55 USD | $902.18M 986.2M USD | 7.60 | $0.9 0.98 USD | |
| GVS S.p.A. GVS.MI | $4.55 4.97 USD |
-2.05
|
$859.33M 939.37M USD | $125.9K 137.63K USD | $4.51 4.92 USD | $4.6 5.03 USD | $859.33M 939.37M USD | 30.33 | $0.15 0.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.78 17.25 USD |
-0.25
|
$844.83M 923.51M USD | $13.49K 14.75K USD | $15.64 17.1 USD | $16.04 17.53 USD | $844.83M 923.51M USD | 8.81 | $1.79 1.96 USD | |
| EL.En. S.p.A. ELN.MI | $10.55 11.53 USD |
-0.57
|
$844.82M 923.5M USD | $46.21K 50.51K USD | $10.4 11.37 USD | $10.66 11.65 USD | $844.82M 923.5M USD | 13.88 | $0.76 0.83 USD | |
| OVS S.p.A. OVS.MI | $3.44 3.76 USD |
-0.23
|
$842.92M 921.43M USD | $404.9K 442.61K USD | $3.39 3.71 USD | $3.48 3.8 USD | $842.92M 921.43M USD | 16.39 | $0.21 0.23 USD | |
| Caltagirone SpA CALT.MI | $6.94 7.59 USD |
-1.42
|
$833.63M 911.27M USD | $11.69K 12.78K USD | $6.92 7.56 USD | $7.04 7.7 USD | $833.63M 911.27M USD | 6.42 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.93 5.39 USD |
-0.16
|
$817.45M 893.58M USD | $220.57K 241.12K USD | $4.88 5.33 USD | $4.96 5.42 USD | $817.45M 893.58M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.1 8.85 USD |
-0.61
|
$714.95M 781.54M USD | $69.65K 76.14K USD | $8.06 8.81 USD | $8.2 8.96 USD | $714.95M 781.54M USD | 17.23 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.64 18.19 USD |
+0.24
|
$712.87M 779.26M USD | $35.42K 38.72K USD | $16.42 17.95 USD | $16.94 18.52 USD | $712.87M 779.26M USD | 4.40 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $2.99 3.27 USD |
+1.53
|
$647.15M 707.42M USD | $66.41K 72.59K USD | $2.92 3.19 USD | $2.99 3.27 USD | $647.15M 707.42M USD | 16.61 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.72 1.88 USD |
-2.17
|
$605.44M 661.82M USD | $1.31M 1.43M USD | $1.7 1.86 USD | $1.74 1.9 USD | $605.44M 661.82M USD | 10.73 | $0.16 0.17 USD | |
| Avio S.p.A. AVIO.MI | $22.4 24.49 USD |
-0.22
|
$583.93M 638.31M USD | $314.43K 343.71K USD | $21.6 23.61 USD | $22.8 24.92 USD | $583.93M 638.31M USD | 97.39 | $0.23 0.25 USD | |
| MARR S.p.A. MARR.MI | $8.99 9.83 USD |
-0.33
|
$576.48M 630.17M USD | $74.74K 81.71K USD | $8.83 9.65 USD | $8.99 9.83 USD | $576.48M 630.17M USD | 15.23 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
-0.48
|
$543.8M 594.44M USD | $129.27K 141.31K USD | $2.08 2.27 USD | $2.11 2.3 USD | $543.8M 594.44M USD | 9.95 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.63 USD |
-0.86
|
$505.21M 552.26M USD | $314.15K 343.41K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $505.21M 552.26M USD | 11.53 | $0.05 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $10.7 11.7 USD |
-4.55
|
$491.04M 536.78M USD | $337.15K 368.55K USD | $10.7 11.7 USD | $11.35 12.41 USD | $491.04M 536.78M USD | 26.75 | $0.4 0.44 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.03 USD |
+0.21
|
$489.45M 535.03M USD | $112.57K 123.05K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $489.45M 535.03M USD | 7.88 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.31 10.18 USD |
-0.53
|
$472.27M 516.26M USD | $63.48K 69.4K USD | $9.22 10.08 USD | $9.36 10.23 USD | $472.27M 516.26M USD | 6.46 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.1 5.57 USD |
+1.39
|
$450.63M 492.6M USD | $12.52K 13.69K USD | $5.05 5.52 USD | $5.12 5.6 USD | $450.63M 492.6M USD | 21.25 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $45.95 50.23 USD |
-0.22
|
$440.7M 481.74M USD | $10.77K 11.77K USD | $45.2 49.41 USD | $46.95 51.32 USD | $440.7M 481.74M USD | 26.87 | $1.71 1.87 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.4 16.83 USD |
+2.8
|
$435.6M 476.16M USD | $24.99K 27.32K USD | $14.96 16.35 USD | $15.42 16.86 USD | $435.6M 476.16M USD | 24.44 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
-2.51
|
$426.95M 466.71M USD | $594.1K 649.43K USD | $2.23 2.44 USD | $2.32 2.54 USD | $426.95M 466.71M USD | 4.24 | $0.53 0.58 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.56 3.89 USD |
-3.31
|
$423.2M 462.61M USD | $846.16K 924.97K USD | $3.56 3.89 USD | $3.75 4.09 USD | $423.2M 462.61M USD | 3.26 | $1.09 1.19 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.2 36.29 USD |
+0.61
|
$422.78M 462.15M USD | $13.55K 14.81K USD | $32.6 35.64 USD | $34.2 37.39 USD | $422.78M 462.15M USD | 25.73 | $1.29 1.41 USD | |
| Fiera Milano S.p.A. FM.MI | $5.73 6.26 USD |
+0.35
|
$406.94M 444.84M USD | $92.28K 100.88K USD | $5.57 6.09 USD | $5.77 6.31 USD | $406.94M 444.84M USD | 47.75 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||