Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (274)
Milan (274)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.76 90.92 USD |
+0.56
|
€118.00B 136.22B USD | €1.43M 1.66M USD | €78.23 90.3 USD | €79.13 91.34 USD | €118.00B 136.22B USD | 11.28 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.33 7.31 USD |
+0.83
|
€107.31B 123.87B USD | €13.44M 15.51M USD | €6.31 7.28 USD | €6.38 7.36 USD | €107.31B 123.87B USD | 11.11 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.73 11.24 USD |
+0.57
|
€96.79B 111.73B USD | €4.12M 2.61M USD | €9.66 11.15 USD | €9.76 11.26 USD | €96.79B 111.73B USD | 24.34 | €0.40 0.46 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.43 29.35 USD |
-0.45
|
€72.52B 83.71B USD | €2.91M 3.36M USD | €24.90 28.74 USD | €25.45 29.37 USD | €72.52B 83.71B USD | 17.41 | €1.46 1.69 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€381.15 439.97 USD |
-0.37
|
€66.79B 77.1B USD | €180.00K 207.78K USD | €378.35 436.74 USD | €390.70 451 USD | €66.79B 77.1B USD | 39.99 | €9.53 11 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.50 51.37 USD |
+1.09
|
€66.77B 77.07B USD | €258.89K 298.85K USD | €44.19 51.01 USD | €44.52 51.39 USD | €66.77B 77.07B USD | 15.08 | €2.95 3.41 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.02 28.88 USD |
+0.6
|
€39.90B 46.05B USD | €554.38K 639.93K USD | €24.77 28.59 USD | €25.03 28.89 USD | €39.90B 46.05B USD | 13.52 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.51 13.28 USD |
+0.19
|
€34.96B 40.36B USD | €2.12M 2.45M USD | €11.44 13.21 USD | €11.59 13.38 USD | €34.96B 40.36B USD | 9.66 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
0
|
€31.24B 36.07B USD | €272.31K 314.33K USD | €102.45 118.26 USD | €105.55 121.84 USD | €31.24B 36.07B USD | 24.16 | €4.32 4.99 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.02 57.74 USD |
-2.15
|
€28.85B 33.3B USD | €1.35M 1.56M USD | €49.12 56.7 USD | €51.56 59.52 USD | €28.85B 33.3B USD | 25.01 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.57 15.67 USD |
-0.54
|
€28.23B 32.58B USD | €2.56M 2.96M USD | €13.47 15.55 USD | €13.74 15.86 USD | €28.23B 32.58B USD | 12.11 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.04 30.06 USD |
+4.62
|
€26.29B 30.35B USD | €634.45K 732.36K USD | €25.15 29.03 USD | €26.14 30.17 USD | €26.29B 30.35B USD | 16.17 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.74 30.87 USD |
+0.68
|
€21.58B 24.91B USD | €79.25K 91.48K USD | €26.62 30.73 USD | €26.92 31.07 USD | €21.58B 24.91B USD | 18.31 | €1.46 1.69 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.16 16.35 USD |
+1.72
|
€21.32B 24.61B USD | €1.06M 1.22M USD | €13.94 16.09 USD | €14.17 16.35 USD | €21.32B 24.61B USD | 11.14 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.30 7.28 USD |
+0.83
|
€21.17B 24.44B USD | €1.19M 1.34M USD | €6.24 7.21 USD | €6.32 7.29 USD | €21.17B 24.44B USD | 19.11 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.85 11.36 USD |
+1.07
|
€19.74B 22.79B USD | €492.01K 557.47K USD | €9.73 11.24 USD | €9.85 11.37 USD | €19.74B 22.79B USD | 19.30 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.46 30.54 USD |
+0.04
|
€19.52B 22.53B USD | €188.06K 217.09K USD | €26.25 30.3 USD | €26.73 30.86 USD | €19.52B 22.53B USD | 11.40 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.68 27.33 USD |
+1.72
|
€17.51B 20.21B USD | €225.00K 259.73K USD | €23.40 27.01 USD | €23.70 27.36 USD | €17.51B 20.21B USD | 13.37 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.83 26.35 USD |
+2.88
|
€13.97B 16.12B USD | €1.19M 1.37M USD | €22.35 25.8 USD | €22.88 26.41 USD | €13.97B 16.12B USD | 20.75 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.88 6.79 USD |
+1.01
|
€12.54B 14.47B USD | €300.56K 346.94K USD | €5.80 6.69 USD | €5.88 6.79 USD | €12.54B 14.47B USD | 27.99 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.10 53.21 USD |
-1.71
|
€12.54B 14.47B USD | €364.75K 421.04K USD | €46.03 53.13 USD | €48.13 55.56 USD | €12.54B 14.47B USD | 19.61 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.02B 12.73B USD | €14.22K 16.41K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.25 10.68 USD |
+1.05
|
€9.42B 10.87B USD | €354.87K 409.64K USD | €9.15 10.56 USD | €9.26 10.68 USD | €9.42B 10.87B USD | 13.59 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
0
|
€8.75B 10.1B USD | €24.91K 28.76K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
+0.09
|
€8.41B 9.7B USD | €6.30M 7.27M USD | €4.23 4.88 USD | €4.34 5.01 USD | €8.41B 9.7B USD | 33.32 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.65 7.68 USD |
+0.67
|
€7.98B 9.21B USD | €1.65M 1.91M USD | €6.61 7.63 USD | €6.78 7.82 USD | €7.98B 9.21B USD | 44.34 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.66 50.4 USD |
+0.74
|
€7.67B 8.85B USD | €152.94K 176.55K USD | €43.35 50.04 USD | €44.33 51.17 USD | €7.67B 8.85B USD | 9.17 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.82 USD |
+1.37
|
€7.64B 8.82B USD | €1.42M 1.63M USD | €2.41 2.79 USD | €2.44 2.82 USD | €7.64B 8.82B USD | 11.10 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.75 7.79 USD |
-0.22
|
€7.32B 8.45B USD | €292.43K 337.56K USD | €6.72 7.75 USD | €6.85 7.91 USD | €7.32B 8.45B USD | 13.49 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.54 23.71 USD |
+0.39
|
€6.99B 8.06B USD | €61.69K 71.21K USD | €20.36 23.5 USD | €20.76 23.96 USD | €6.99B 8.06B USD | 12.37 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.20 70.65 USD |
+0.91
|
€6.98B 8.06B USD | €27.72K 31.99K USD | €60.80 70.18 USD | €61.30 70.76 USD | €6.98B 8.06B USD | 13.30 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.40 52.41 USD |
+1.25
|
€6.72B 7.75B USD | €8.12K 9.37K USD | €45.28 52.27 USD | €45.72 52.78 USD | €6.72B 7.75B USD | 19.91 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.41 USD |
-0.88
|
€6.57B 7.59B USD | €277.41K 320.22K USD | €7.29 8.41 USD | €7.42 8.57 USD | €6.57B 7.59B USD | 19.17 | €0.38 0.44 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.38 99.71 USD |
-1.39
|
€5.87B 6.78B USD | €93.67K 108.12K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.87B 6.78B USD | 42.55 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.70 73.53 USD |
+1.6
|
€5.78B 6.67B USD | €11.13K 12.85K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.78B 6.67B USD | 33.35 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.36 USD |
+0.43
|
€5.59B 6.45B USD | €1.67M 1.93M USD | €3.76 4.34 USD | €3.79 4.38 USD | €5.59B 6.45B USD | 11.80 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.70 5.42 USD |
+1.1
|
€5.52B 6.37B USD | €5.12M 5.71M USD | €4.54 5.24 USD | €4.73 5.46 USD | €5.52B 6.37B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.84 41.37 USD |
+0.67
|
€4.87B 5.63B USD | €108.55K 125.3K USD | €35.69 41.2 USD | €36.00 41.56 USD | €4.87B 5.63B USD | 9.63 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.80 154.45 USD |
-0.45
|
€4.86B 5.61B USD | €10.09K 11.65K USD | €132.70 153.18 USD | €134.90 155.72 USD | €4.86B 5.61B USD | 24.28 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.30 14.19 USD |
-1.48
|
€4.66B 5.37B USD | €910.25K 1.05M USD | €12.19 14.07 USD | €12.49 14.41 USD | €4.66B 5.37B USD | 23.19 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.74 25.1 USD |
+0.74
|
€4.62B 5.33B USD | €17.41K 20.1K USD | €21.62 24.96 USD | €21.78 25.14 USD | €4.62B 5.33B USD | 12.78 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.84 44.83 USD |
+1.52
|
€4.08B 4.71B USD | €111.01K 128.14K USD | €38.56 44.51 USD | €39.26 45.32 USD | €4.08B 4.71B USD | 19.42 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.68 94.29 USD |
-0.61
|
€4.02B 4.65B USD | €19.40K 22.39K USD | €81.30 93.85 USD | €82.24 94.93 USD | €4.02B 4.65B USD | 30.02 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €325.83K 376.12K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.45 60.54 USD |
+1.55
|
€3.75B 4.33B USD | €17.09K 19.73K USD | €51.75 59.74 USD | €52.60 60.72 USD | €3.75B 4.33B USD | 16.33 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.40 12.01 USD |
-0.19
|
€3.31B 3.82B USD | €249.14K 287.59K USD | €10.36 11.96 USD | €10.82 12.49 USD | €3.31B 3.82B USD | 14.44 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.42 25.88 USD |
+1.17
|
€3.26B 3.76B USD | €71.90K 82.99K USD | €22.14 25.56 USD | €22.42 25.88 USD | €3.26B 3.76B USD | 40.76 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.25 14.13 USD |
+4.17
|
€3.25B 3.76B USD | €1.59M 1.84M USD | €11.80 13.62 USD | €12.36 14.26 USD | €3.25B 3.76B USD | 36.01 | €0.34 0.39 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.65
|
€3.16B 3.65B USD | €554.19K 639.72K USD | €2.45 2.83 USD | €2.47 2.86 USD | €3.16B 3.65B USD | 10.71 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.31 17.67 USD |
+3.87
|
€3.05B 3.52B USD | €327.67K 378.24K USD | €15.01 17.33 USD | €15.49 17.88 USD | €3.05B 3.52B USD | 26.39 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.55 30.65 USD |
-0.19
|
€2.99B 3.45B USD | €19.69K 22.73K USD | €26.55 30.65 USD | €27.50 31.74 USD | €2.99B 3.45B USD | 32.37 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.12 USD |
+1.05
|
€2.87B 3.31B USD | €139.25K 160.74K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.87B 3.31B USD | 26.52 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.54 42.18 USD |
+2.76
|
€2.62B 3.02B USD | €24.95K 28.8K USD | €35.68 41.19 USD | €36.62 42.27 USD | €2.62B 3.02B USD | 11.38 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.11 17.44 USD |
+0.87
|
€2.35B 2.71B USD | €65.97K 76.15K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.35B 2.71B USD | 13.99 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.89 7.95 USD |
+1.17
|
€2.24B 2.59B USD | €221.68K 255.89K USD | €6.82 7.87 USD | €6.96 8.03 USD | €2.24B 2.59B USD | 8.30 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.52 19.07 USD |
+1.59
|
€2.17B 2.51B USD | €23.43K 27.04K USD | €16.10 18.58 USD | €16.58 19.14 USD | €2.17B 2.51B USD | 17.03 | €0.97 1.12 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.19 2.52 USD |
+0.74
|
€2.16B 2.5B USD | €722.95K 825.31K USD | €2.16 2.5 USD | €2.21 2.55 USD | €2.16B 2.5B USD | 8.74 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.56 USD |
-0.52
|
€2.16B 2.49B USD | €130.28K 150.38K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.16B 2.49B USD | 16.23 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.52 8.68 USD |
-2.83
|
€1.97B 2.27B USD | €2.67K 3.09K USD | €7.52 8.68 USD | €7.70 8.89 USD | €1.97B 2.27B USD | 150.40 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.21 2.55 USD |
+1.1
|
€1.55B 1.79B USD | €833.09K 961.66K USD | €2.19 2.53 USD | €2.23 2.57 USD | €1.55B 1.79B USD | 11.63 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.47 35.17 USD |
+0.3
|
€1.49B 1.72B USD | €360.88K 416.58K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.49B 1.72B USD | 63.47 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.18 7.13 USD |
+1.23
|
€1.48B 1.71B USD | €116.10K 134.02K USD | €6.13 7.08 USD | €6.25 7.21 USD | €1.48B 1.71B USD | 18.16 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.25 10.68 USD |
+1.43
|
€1.48B 1.7B USD | €33.59K 38.78K USD | €9.14 10.55 USD | €9.25 10.68 USD | €1.48B 1.7B USD | 308.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.00 106.2 USD |
-0.16
|
€1.39B 1.61B USD | €2.19K 2.53K USD | €91.65 105.79 USD | €92.85 107.18 USD | €1.39B 1.61B USD | 17.19 | €5.35 6.18 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
+1.63
|
€1.37B 1.58B USD | €25.43K 29.35K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.37B 1.58B USD | 33.00 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.40 70.88 USD |
-0.16
|
€1.36B 1.57B USD | €8.52K 9.84K USD | €60.80 70.18 USD | €62.10 71.68 USD | €1.36B 1.57B USD | 28.16 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.71 19.29 USD |
+0.42
|
€1.34B 1.55B USD | €24.60K 28.39K USD | €16.51 19.06 USD | €16.84 19.44 USD | €1.34B 1.55B USD | 28.81 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.10 90.15 USD |
+1.16
|
€1.31B 1.52B USD | €1.90K 2.17K USD | €76.60 88.42 USD | €78.40 90.5 USD | €1.31B 1.52B USD | 24.87 | €3.14 3.62 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.64 42.55 USD |
-0.6
|
€1.31B 1.51B USD | €2.70K 2.16K USD | €36.56 42.2 USD | €37.00 42.71 USD | €1.31B 1.51B USD | 12.08 | €3.05 3.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+0.67
|
€1.29B 1.49B USD | €3.98K 4.6K USD | €44.90 51.83 USD | €45.70 52.75 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.02 15.03 USD |
+0.93
|
€1.21B 1.39B USD | €35.41K 40.87K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.21B 1.39B USD | 25.52 | €0.51 0.59 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.18 3.67 USD |
-4.04
|
€1.17B 1.35B USD | €689.14K 795.5K USD | €3.16 3.65 USD | €3.34 3.86 USD | €1.17B 1.35B USD | 10.60 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.25 4.91 USD |
-0.7
|
€1.14B 1.32B USD | €138.26K 159.6K USD | €4.22 4.87 USD | €4.30 4.96 USD | €1.14B 1.32B USD | 13.70 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.47 10.93 USD |
+0.21
|
€1.14B 1.31B USD | €6.48K 7.48K USD | €9.30 10.74 USD | €9.50 10.97 USD | €1.14B 1.31B USD | 6.81 | €1.39 1.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.71 7.75 USD |
+0.75
|
€1.10B 1.27B USD | €235.06K 271.34K USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.10B 1.27B USD | 111.83 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.97 6.89 USD |
+0.84
|
€1.09B 1.26B USD | €66.23K 76.46K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.09B 1.26B USD | 27.13 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
+1.2
|
€1.07B 1.23B USD | €11.55K 13.33K USD | €25.25 29.15 USD | €25.55 29.49 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.22 21.03 USD |
-0.98
|
€978.87M 1.13B USD | €5.44K 6.27K USD | €18.16 20.96 USD | €18.54 21.4 USD | €978.87M 1.13B USD | 10.41 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.12 9.37 USD |
-2.35
|
€966.45M 1.12B USD | €217.90K 251.53K USD | €8.01 9.25 USD | €8.17 9.43 USD | €966.45M 1.12B USD | 8.72 | €0.93 1.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.56 26.04 USD |
0
|
€938.91M 1.08B USD | €9.77K 11.27K USD | €22.50 25.97 USD | €22.84 26.37 USD | €938.91M 1.08B USD | 2.81 | €8.00 9.23 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.40 59.33 USD |
+2.8
|
€893.65M 1.03B USD | €2.00K 2.31K USD | €50.60 58.41 USD | €51.40 59.33 USD | €893.65M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
+0.72
|
€846.47M 977.11M USD | €2.48K 2.87K USD | €20.95 24.18 USD | €21.40 24.7 USD | €846.47M 977.11M USD | 3.77 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.11 2.44 USD |
+2.83
|
€815.71M 941.6M USD | €184.06K 212.47K USD | €2.01 2.32 USD | €2.11 2.44 USD | €815.71M 941.6M USD | 17.58 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.10 2.43 USD |
+0.67
|
€739.43M 853.55M USD | €568.25K 655.95K USD | €2.08 2.41 USD | €2.12 2.45 USD | €739.43M 853.55M USD | 21.01 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.40 84.73 USD |
+1.24
|
€702.82M 811.29M USD | €1.74K 2K USD | €72.80 84.04 USD | €73.80 85.19 USD | €702.82M 811.29M USD | 34.29 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.64 1.89 USD |
+2.37
|
€683.10M 788.53M USD | €634.35K 732.25K USD | €1.60 1.85 USD | €1.67 1.93 USD | €683.10M 788.53M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.00 26.55 USD |
+1.32
|
€660.95M 762.95M USD | €6.41K 7.4K USD | €22.85 26.38 USD | €23.10 26.67 USD | €660.95M 762.95M USD | 29.11 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
+0.67
|
€646.07M 745.78M USD | €67.89K 78.37K USD | €2.98 3.44 USD | €3.05 3.52 USD | €646.07M 745.78M USD | 17.55 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.22 11.87 USD |
-0.97
|
€627.90M 724.81M USD | €200.77K 126.61K USD | €10.25 11.83 USD | €10.47 12.09 USD | €627.90M 724.81M USD | 2.43 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.35 56.97 USD |
+0.71
|
€622.53M 718.61M USD | €5.42K 6.26K USD | €48.55 56.04 USD | €49.40 57.02 USD | €622.53M 718.61M USD | 52.50 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.13
|
€621.30M 717.19M USD | €29.69K 34.27K USD | €0.74 0.86 USD | €0.76 0.87 USD | €621.30M 717.19M USD | 10.78 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.57 5.28 USD |
+5.3
|
€605.53M 698.99M USD | €285.24K 329.26K USD | €4.26 4.92 USD | €4.63 5.34 USD | €605.53M 698.99M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.64 7.66 USD |
-0.45
|
€586.08M 676.53M USD | €71.94K 83.04K USD | €6.54 7.55 USD | €6.80 7.85 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.55 8.72 USD |
+2.31
|
€539.10M 622.3M USD | €14.60K 16.86K USD | €7.46 8.61 USD | €7.60 8.77 USD | €539.10M 622.3M USD | 7.12 | €1.06 1.22 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.3 USD |
+2.36
|
€520.66M 601.02M USD | €380.54K 439.27K USD | €1.95 2.25 USD | €2.01 2.32 USD | €520.66M 601.02M USD | 9.98 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
+0.38
|
€472.19M 545.07M USD | €5.23K 6.04K USD | €5.32 6.14 USD | €5.38 6.21 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.93 10.3 USD |
-0.45
|
€450.37M 519.88M USD | €81.70K 94.31K USD | €8.89 10.26 USD | €8.99 10.38 USD | €450.37M 519.88M USD | 7.02 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.52
|
€443.73M 512.21M USD | €15.15K 17.49K USD | €15.30 17.66 USD | €15.44 17.82 USD | €443.73M 512.21M USD | 26.94 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
-0.69
|
€436.79M 504.2M USD | €4.59K 5.29K USD | €14.00 16.16 USD | €14.40 16.62 USD | €436.79M 504.2M USD | 13.00 | €1.10 1.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
