Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (23)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.34 USD |
+0.03
|
$86.86B 94.95B USD | $44.69M 48.85M USD | $4.86 5.32 USD | $4.91 5.37 USD | $86.86B 94.95B USD | 9.77 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $55.19 60.33 USD |
-1.48
|
$85.97B 93.98B USD | $6.71M 7.33M USD | $55.13 60.26 USD | $56.3 61.54 USD | $85.97B 93.98B USD | 9.13 | $6.04 6.6 USD | |
| Ferrari N.V. RACE.MI | $440.6 481.64 USD |
+0.5
|
$78.52B 85.83B USD | $240.81K 263.24K USD | $435.5 476.06 USD | $442.5 483.71 USD | $78.52B 85.83B USD | 50.01 | $8.81 9.63 USD | |
| Enel SpA ENEL.MI | $7.73 8.45 USD |
+0.56
|
$78.5B 85.81B USD | $23.02M 25.16M USD | $7.65 8.37 USD | $7.76 8.48 USD | $78.5B 85.81B USD | 11.53 | $0.67 0.73 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.31 37.51 USD |
-1.15
|
$51.84B 56.67B USD | $3.3M 3.61M USD | $34.22 37.41 USD | $34.66 37.89 USD | $51.84B 56.67B USD | 13.89 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.47 14.73 USD |
+1.55
|
$41.17B 45B USD | $11.51M 12.58M USD | $13.19 14.42 USD | $13.47 14.73 USD | $41.17B 45B USD | 17.49 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $45.43 49.66 USD |
+0.2
|
$26.45B 28.92B USD | $2.37M 2.59M USD | $44.68 48.84 USD | $45.89 50.16 USD | $26.45B 28.92B USD | 19.08 | $2.38 2.6 USD | |
| Poste Italiane S.p.A. PST.MI | $18.15 19.83 USD |
-0.66
|
$23.48B 25.67B USD | $1.62M 1.77M USD | $18.09 19.77 USD | $18.29 19.99 USD | $23.48B 25.67B USD | 11.27 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.42 9.2 USD |
-0.07
|
$17.57B 19.21B USD | $4.32M 4.72M USD | $8.4 9.18 USD | $8.5 9.29 USD | $17.57B 19.21B USD | 16.19 | $0.52 0.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.12 23.09 USD |
+1.69
|
$17.36B 18.98B USD | $3.59M 3.92M USD | $20.69 22.62 USD | $21.35 23.34 USD | $17.36B 18.98B USD | 13.20 | $1.6 1.75 USD | |
| Snam S.p.A. SRG.MI | $4.99 5.46 USD |
-0.16
|
$16.95B 18.52B USD | $5.12M 5.59M USD | $4.97 5.43 USD | $5.02 5.49 USD | $16.95B 18.52B USD | 12.79 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.63 17.08 USD |
+0.22
|
$16.75B 18.31B USD | $1.24M 1.36M USD | $15.54 16.98 USD | $15.71 17.17 USD | $16.75B 18.31B USD | 10.70 | $1.46 1.6 USD | |
| Prysmian S.p.A. PRY.MI | $55.94 61.15 USD |
+3.29
|
$16.01B 17.5B USD | $1.7M 1.86M USD | $54.04 59.07 USD | $56.12 61.35 USD | $16.01B 17.5B USD | 23.30 | $2.4 2.62 USD | |
| Moncler S.p.A. MONC.MI | $58.1 63.51 USD |
+1.68
|
$15.72B 17.19B USD | $864.67K 945.2K USD | $57 62.31 USD | $58.34 63.77 USD | $15.72B 17.19B USD | 24.61 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.31 11.27 USD |
-0.63
|
$15.51B 16.95B USD | $10.92M 11.93M USD | $10.22 11.17 USD | $10.53 11.51 USD | $15.51B 16.95B USD | 8.11 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.65 18.2 USD |
-0.89
|
$11.92B 13.03B USD | $1.85M 2.02M USD | $16.52 18.06 USD | $16.83 18.39 USD | $11.92B 13.03B USD | 11.09 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.53 20.26 USD |
+1.48
|
$11.33B 12.39B USD | $1.78M 1.95M USD | $18.05 19.73 USD | $18.53 20.26 USD | $11.33B 12.39B USD | 17.31 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.95 8.69 USD |
+1.27
|
$11.25B 12.3B USD | $21.37M 23.37M USD | $7.86 8.59 USD | $7.97 8.71 USD | $11.25B 12.3B USD | 8.36 | $0.95 1.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.75 56.57 USD |
+0.19
|
$10.98B 12B USD | $344.49K 376.58K USD | $51.65 56.46 USD | $52.7 57.61 USD | $10.98B 12B USD | 25.87 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.5 15.85 USD |
+1.47
|
$10.69B 11.69B USD | $1.8M 1.96M USD | $14.33 15.66 USD | $14.6 15.96 USD | $10.69B 11.69B USD | 9.53 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.32 9.09 USD |
+4.2
|
$10.48B 11.46B USD | $37.12M 40.58M USD | $7.99 8.73 USD | $8.38 9.16 USD | $10.48B 11.46B USD | 5.29 | $1.57 1.72 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.48 11.46 USD |
+0.38
|
$9.99B 10.92B USD | $1.9M 2.08M USD | $10.39 11.36 USD | $10.54 11.52 USD | $9.99B 10.92B USD | 29.94 | $0.35 0.38 USD | |
| Buzzi S.p.A. BZU.MI | $48.94 53.5 USD |
+1.28
|
$8.86B 9.68B USD | $517.86K 566.09K USD | $47.24 51.64 USD | $49.18 53.76 USD | $8.86B 9.68B USD | 9.52 | $5.14 5.62 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.44
|
$8.53B 9.33B USD | $428.85K 468.79K USD | $1.82 1.99 USD | $1.85 2.02 USD | $8.53B 9.33B USD | 61.53 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4 0.44 USD |
+0.9
|
$7.73B 8.45B USD | $13.01M 14.22M USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.73B 8.45B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3599 0.4 USD |
+0.61
|
$7.71B 8.43B USD | $140.77M 153.88M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.71B 8.43B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.95 119.1 USD |
+2.49
|
$7.4B 8.08B USD | $136.34K 149.04K USD | $106.4 116.31 USD | $109.25 119.43 USD | $7.4B 8.08B USD | 62.25 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.83 6.37 USD |
-2.96
|
$7.05B 7.71B USD | $9.89M 10.81M USD | $5.83 6.37 USD | $6.02 6.58 USD | $7.05B 7.71B USD | 41.64 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.17 2.37 USD |
-2.38
|
$6.85B 7.49B USD | $13.89M 15.19M USD | $2.17 2.37 USD | $2.25 2.46 USD | $6.85B 7.49B USD | 7.75 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.42 5.92 USD |
-2.17
|
$6.66B 7.28B USD | $46.99M 51.36M USD | $5.36 5.86 USD | $5.54 6.06 USD | $6.66B 7.28B USD | 38.68 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $55.95 61.16 USD |
-1.24
|
$6.38B 6.97B USD | $460.32K 503.19K USD | $55.95 61.16 USD | $56.75 62.04 USD | $6.38B 6.97B USD | 14.80 | $3.78 4.13 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.63 USD |
+2.36
|
$6.06B 6.63B USD | $3.49M 3.81M USD | $5.89 6.44 USD | $6.07 6.64 USD | $6.06B 6.63B USD | 12.90 | $0.47 0.51 USD | |
| Hera S.p.A. HER.MI | $4.06 4.44 USD |
-0.29
|
$5.99B 6.55B USD | $3.21M 3.51M USD | $4.03 4.41 USD | $4.1 4.49 USD | $5.99B 6.55B USD | 11.95 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.12 7.78 USD |
+0.07
|
$5.88B 6.43B USD | $3.08M 3.37M USD | $7.08 7.73 USD | $7.18 7.85 USD | $5.88B 6.43B USD | 12.05 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $154.1 168.45 USD |
-2.22
|
$5.74B 6.28B USD | $63.59K 69.51K USD | $152 166.16 USD | $157.2 171.84 USD | $5.74B 6.28B USD | 27.22 | $5.66 6.19 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.09 13.22 USD |
+1.9
|
$5.44B 5.94B USD | $3.73M 4.08M USD | $11.77 12.87 USD | $12.09 13.22 USD | $5.44B 5.94B USD | 8.95 | $1.35 1.48 USD | |
| DiaSorin S.p.A. DIA.MI | $96.62 105.62 USD |
-0.08
|
$5.41B 5.92B USD | $125.76K 137.47K USD | $95.3 104.18 USD | $97.56 106.65 USD | $5.41B 5.92B USD | 27.84 | $3.47 3.79 USD | |
| De'Longhi S.p.A. DLG.MI | $30.88 33.76 USD |
+6.85
|
$4.61B 5.04B USD | $434.9K 475.4K USD | $28.68 31.35 USD | $31.56 34.5 USD | $4.61B 5.04B USD | 15.06 | $2.05 2.24 USD | |
| Amplifon S.p.A. AMP.MI | $19.95 21.8 USD |
+3.42
|
$4.49B 4.9B USD | $1.91M 2.09M USD | $19.25 21.04 USD | $19.95 21.8 USD | $4.49B 4.9B USD | 31.65 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $20.36 22.26 USD |
+1.85
|
$4.48B 4.9B USD | $129.56K 141.63K USD | $19.95 21.81 USD | $20.42 22.32 USD | $4.48B 4.9B USD | 13.05 | $1.56 1.71 USD | |
| Saipem SpA SPM.MI | $2.28 2.5 USD |
+2.33
|
$4.47B 4.88B USD | $48.03M 52.5M USD | $2.23 2.44 USD | $2.29 2.51 USD | $4.47B 4.88B USD | 15.21 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $16.21 17.71 USD |
+3.81
|
$4.28B 4.68B USD | $3.01M 3.29M USD | $15.58 17.03 USD | $16.27 17.78 USD | $4.28B 4.68B USD | 8.22 | $1.97 2.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.42 13.58 USD |
-0.96
|
$4.22B 4.62B USD | $235.45K 257.38K USD | $12.4 13.55 USD | $12.56 13.73 USD | $4.22B 4.62B USD | 6.14 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.83 29.33 USD |
+0.11
|
$3.8B 4.15B USD | $870.9K 952.01K USD | $26.62 29.1 USD | $26.95 29.46 USD | $3.8B 4.15B USD | 6.74 | $3.98 4.35 USD | |
| SOL S.p.A. SOL.MI | $41.85 45.75 USD |
-0.24
|
$3.8B 4.15B USD | $18.31K 20.01K USD | $41.7 45.58 USD | $42.05 45.97 USD | $3.8B 4.15B USD | 25.67 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $34.88 38.13 USD |
+1.34
|
$3.71B 4.06B USD | $377.06K 412.18K USD | $34.26 37.45 USD | $35.06 38.33 USD | $3.71B 4.06B USD | 16.45 | $2.12 2.32 USD | |
| Fincantieri S.p.A. FCT.MI | $11.3 12.35 USD |
-1.57
|
$3.65B 3.99B USD | $1.72M 1.88M USD | $11.26 12.31 USD | $11.68 12.77 USD | $3.65B 3.99B USD | 80.71 | $0.14 0.15 USD | |
| Webuild S.p.A. WBD.MI | $3.51 3.83 USD |
+1.1
|
$3.48B 3.8B USD | $1.03M 1.12M USD | $3.45 3.78 USD | $3.51 3.83 USD | $3.48B 3.8B USD | 18.45 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.41 2.63 USD |
-0.9
|
$3.2B 3.49B USD | $1.3M 1.42M USD | $2.41 2.63 USD | $2.44 2.67 USD | $3.2B 3.49B USD | 11.47 | $0.21 0.23 USD | |
| Brembo N.V. BRE.MI | $8.62 9.42 USD |
+0.12
|
$2.75B 3B USD | $574.99K 628.54K USD | $8.53 9.32 USD | $8.65 9.46 USD | $2.75B 3B USD | 11.49 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $18.42 20.14 USD |
+2.28
|
$2.68B 2.93B USD | $437.13K 477.84K USD | $17.97 19.64 USD | $18.45 20.17 USD | $2.68B 2.93B USD | 14.16 | $1.3 1.42 USD | |
| Technogym S.p.A. TGYM.MI | $12.72 13.9 USD |
-0.16
|
$2.53B 2.77B USD | $173.35K 189.5K USD | $12.66 13.84 USD | $12.85 14.05 USD | $2.53B 2.77B USD | 28.90 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.45 22.35 USD |
+4.76
|
$2.3B 2.51B USD | $85.84K 93.83K USD | $18.84 20.59 USD | $20.7 22.63 USD | $2.3B 2.51B USD | 36.51 | $0.56 0.61 USD | |
| Cementir Holding N.V. CEM.MI | $14.16 15.48 USD |
+0.57
|
$2.26B 2.47B USD | $72.24K 78.96K USD | $13.82 15.11 USD | $14.16 15.48 USD | $2.26B 2.47B USD | 12.75 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.36 USD |
-0.15
|
$2.16B 2.36B USD | $575.28K 628.86K USD | $3.96 4.33 USD | $4.01 4.38 USD | $2.16B 2.36B USD | 17.32 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.4 4.81 USD |
+1.43
|
$2.07B 2.26B USD | $210K 229.56K USD | $4.33 4.73 USD | $4.42 4.84 USD | $2.07B 2.26B USD | 17.61 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $6.36 6.95 USD |
+3.41
|
$2.07B 2.26B USD | $720.65K 787.76K USD | $6.16 6.73 USD | $6.38 6.97 USD | $2.07B 2.26B USD | 8.48 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
+0.06
|
$2.04B 2.23B USD | $1.01M 1.11M USD | $3.26 3.57 USD | $3.35 3.66 USD | $2.04B 2.23B USD | 13.30 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34 37.17 USD |
+1.19
|
$2.03B 2.22B USD | $86.7K 94.77K USD | $33.3 36.4 USD | $34 37.17 USD | $2.03B 2.22B USD | 9.39 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.78 29.27 USD |
+0.6
|
$2.02B 2.2B USD | $107.03K 117K USD | $26.32 28.77 USD | $26.84 29.34 USD | $2.02B 2.2B USD | 7.39 | $3.62 3.96 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.45 49.68 USD |
+1.45
|
$1.7B 1.86B USD | $14.86K 16.25K USD | $44.5 48.64 USD | $45.45 49.68 USD | $1.7B 1.86B USD | 41.31 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $6.16 6.73 USD |
+0.16
|
$1.65B 1.81B USD | $214.32K 234.28K USD | $6.14 6.71 USD | $6.18 6.76 USD | $1.65B 1.81B USD | 18.66 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $8.76 9.58 USD |
+0.4
|
$1.65B 1.8B USD | $343.7K 375.71K USD | $8.7 9.51 USD | $8.9 9.72 USD | $1.65B 1.8B USD | 7.75 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $4.68 5.12 USD |
+0.21
|
$1.47B 1.6B USD | $120.04K 131.21K USD | $4.63 5.06 USD | $4.76 5.21 USD | $1.47B 1.6B USD | 468.00 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.16 8.92 USD |
+0.62
|
$1.34B 1.46B USD | $97.2K 106.26K USD | $8.06 8.81 USD | $8.16 8.92 USD | $1.34B 1.46B USD | 35.47 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.26 14.49 USD |
-2.79
|
$1.28B 1.4B USD | $78.85K 86.19K USD | $13.24 14.47 USD | $13.74 15.02 USD | $1.28B 1.4B USD | 26.00 | $0.51 0.56 USD | |
| SeSa S.p.A. SES.MI | $82.2 89.86 USD |
+1.73
|
$1.26B 1.38B USD | $28.21K 30.84K USD | $79.8 87.23 USD | $82.45 90.13 USD | $1.26B 1.38B USD | 18.81 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.95 3.22 USD |
+5.52
|
$1.24B 1.35B USD | $2.03M 2.22M USD | $2.83 3.09 USD | $2.95 3.22 USD | $1.24B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $23.32 25.49 USD |
+0.78
|
$1.23B 1.34B USD | $246.35K 269.3K USD | $23.06 25.21 USD | $23.46 25.64 USD | $1.23B 1.34B USD | 7.57 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
0
|
$1.15B 1.26B USD | $1.06K 1.16K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 108.75 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.2 34.11 USD |
+1.63
|
$1.09B 1.19B USD | $32.37K 35.38K USD | $30.3 33.12 USD | $31.2 34.11 USD | $1.09B 1.19B USD | 10.72 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.2 27.55 USD |
+1.2
|
$1.07B 1.16B USD | $19.3K 21.1K USD | $24.7 27 USD | $25.25 27.6 USD | $1.07B 1.16B USD | 11.35 | $2.22 2.43 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.14 6.71 USD |
+1.24
|
$1.02B 1.11B USD | $479.46K 524.12K USD | $6.02 6.58 USD | $6.2 6.77 USD | $1.02B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.43 8.12 USD |
+0.81
|
$1.01B 1.1B USD | $108.48K 118.58K USD | $7.3 7.98 USD | $7.48 8.18 USD | $1.01B 1.1B USD | 7.90 | $0.94 1.03 USD | |
| Philogen S.p.A. PHIL.MI | $22.5 24.6 USD |
+2.74
|
$906.28M 990.68M USD | $17.79K 19.45K USD | $21.7 23.72 USD | $22.5 24.6 USD | $906.28M 990.68M USD | 20.08 | $1.12 1.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.92 17.4 USD |
+4.33
|
$905.94M 990.32M USD | $35.18K 38.46K USD | $15.2 16.62 USD | $16.2 17.71 USD | $905.94M 990.32M USD | 8.89 | $1.79 1.96 USD | |
| Caltagirone SpA CALT.MI | $7.42 8.11 USD |
+1.64
|
$891.29M 974.3M USD | $10.29K 11.25K USD | $7.32 8 USD | $7.44 8.13 USD | $891.29M 974.3M USD | 6.87 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.57 5 USD |
+1.44
|
$863.11M 943.49M USD | $155.66K 170.16K USD | $4.46 4.88 USD | $4.58 5.01 USD | $863.11M 943.49M USD | 24.05 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $51.2 55.97 USD |
+0.2
|
$860.93M 941.11M USD | $8.43K 9.21K USD | $51 55.75 USD | $51.6 56.41 USD | $860.93M 941.11M USD | 20.23 | $2.53 2.77 USD | |
| OVS S.p.A. OVS.MI | $3.46 3.78 USD |
+2.55
|
$849.9M 929.06M USD | $675.65K 738.58K USD | $3.35 3.66 USD | $3.47 3.8 USD | $849.9M 929.06M USD | 18.21 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $28 30.61 USD |
-2.1
|
$833.09M 910.68M USD | $2.62K 2.86K USD | $28 30.61 USD | $29 31.7 USD | $833.09M 910.68M USD | 11.96 | $2.34 2.56 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
+0.97
|
$789.44M 862.97M USD | $134.97K 147.54K USD | $8.25 9.02 USD | $8.43 9.22 USD | $789.44M 862.97M USD | 14.18 | $0.59 0.64 USD | |
| EL.En. S.p.A. ELN.MI | $9.79 10.7 USD |
+2.19
|
$783.58M 856.56M USD | $98.41K 107.58K USD | $9.57 10.46 USD | $9.72 10.63 USD | $783.58M 856.56M USD | 12.88 | $0.76 0.83 USD | |
| Newlat Food S.p.A. NWL.MI | $17.2 18.8 USD |
+0.12
|
$736.86M 805.49M USD | $90.75K 99.2K USD | $16.84 18.41 USD | $17.44 19.06 USD | $736.86M 805.49M USD | 4.77 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $2.95 3.22 USD |
-1.67
|
$701.28M 766.59M USD | $102.69K 112.25K USD | $2.94 3.21 USD | $3.04 3.32 USD | $701.28M 766.59M USD | 16.38 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $31.3 34.22 USD |
-1.11
|
$695.06M 759.79M USD | $35.85K 39.19K USD | $29.4 32.14 USD | $31.75 34.71 USD | $695.06M 759.79M USD | 20.19 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $10.18 11.13 USD |
+0.99
|
$654.15M 715.07M USD | $85.74K 93.73K USD | $10.02 10.95 USD | $10.18 11.13 USD | $654.15M 715.07M USD | 15.42 | $0.66 0.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+7.11
|
$651.97M 712.69M USD | $3.63M 3.97M USD | $1.72 1.88 USD | $1.85 2.02 USD | $651.97M 712.69M USD | 11.48 | $0.16 0.17 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.5 12.57 USD |
-1.54
|
$573.38M 626.78M USD | $151.36K 165.46K USD | $11.44 12.51 USD | $11.74 12.83 USD | $573.38M 626.78M USD | 7.32 | $1.57 1.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.19 2.39 USD |
+0.46
|
$568.52M 621.46M USD | $297.79K 325.53K USD | $2.17 2.37 USD | $2.19 2.39 USD | $568.52M 621.46M USD | 9.50 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
+2.01
|
$537.42M 587.47M USD | $914.94K 1M USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $537.42M 587.47M USD | 12.19 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-0.19
|
$533.94M 583.67M USD | $163.76K 179.02K USD | $1.02 1.11 USD | $1.04 1.13 USD | $533.94M 583.67M USD | 8.59 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $52.3 57.17 USD |
-2.61
|
$503.19M 550.05M USD | $12.93K 14.14K USD | $51.2 55.97 USD | $53.9 58.92 USD | $503.19M 550.05M USD | 30.23 | $1.73 1.89 USD | |
| Tinexta S.p.A. TNXT.MI | $10.78 11.78 USD |
+3.26
|
$494.71M 540.79M USD | $243.05K 265.69K USD | $10.38 11.35 USD | $10.88 11.89 USD | $494.71M 540.79M USD | 27.64 | $0.39 0.43 USD | |
| Avio S.p.A. AVIO.MI | $18.94 20.7 USD |
-2.07
|
$478.58M 523.15M USD | $80.47K 87.96K USD | $18.94 20.7 USD | $19.7 21.53 USD | $478.58M 523.15M USD | 82.34 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.21 5.7 USD |
-0.38
|
$473.9M 518.04M USD | $6.47K 7.07K USD | $5.19 5.67 USD | $5.23 5.72 USD | $473.9M 518.04M USD | 21.70 | $0.24 0.26 USD | |
| Wiit S.p.A. WIIT.MI | $17.74 19.39 USD |
+4.11
|
$460.53M 503.42M USD | $60.83K 66.49K USD | $16.94 18.52 USD | $17.9 19.57 USD | $460.53M 503.42M USD | 50.68 | $0.35 0.38 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.34 3.65 USD |
-1.04
|
$448.28M 490.03M USD | $967.64K 1.06M USD | $3.28 3.58 USD | $3.39 3.71 USD | $448.28M 490.03M USD | 9.80 | $0.34 0.37 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.2 38.48 USD |
-0.85
|
$445.8M 487.32M USD | $24K 26.23K USD | $35.1 38.37 USD | $35.95 39.3 USD | $445.8M 487.32M USD | 28.38 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.34 3.65 USD |
-3.13
|
$397.28M 434.28M USD | $965.02K 1.05M USD | $3.32 3.63 USD | $3.48 3.8 USD | $397.28M 434.28M USD | 2.40 | $1.39 1.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||