Sonuç Sayfası 89 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.90 5.27 USD |
-1.33
|
CN¥9.10B 1.26B USD | CN¥10.08M 1.4M USD | CN¥37.11 5.16 USD | CN¥39.84 5.54 USD | CN¥9.10B 1.26B USD | 58.30 | CN¥0.65 0.09 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
-4.74
|
CN¥9.10B 1.26B USD | CN¥28.88M 4.02M USD | CN¥7.48 1.04 USD | CN¥7.95 1.11 USD | CN¥9.10B 1.26B USD | 22.47 | CN¥0.34 0.05 USD | ||
| Blackbaud BLKB | $27.52 — |
-2.79
|
$1.26B — | $142.30K — | $27.38 — | $28.39 — | $1.26B — | 9.32 | $2.95 — | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.86 0.24 USD |
-6.53
|
HK$9.88B 1.26B USD | HK$14.37M 1.84M USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$9.88B 1.26B USD | 9.78 | HK$0.19 0.02 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.90 2.04 USD |
-2.33
|
₹104.43B 1.26B USD | ₹334.61K 4.05K USD | ₹168.02 2.03 USD | ₹172.39 2.09 USD | ₹104.43B 1.26B USD | 17.44 | ₹9.68 0.12 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.47 1.32 USD |
+1.18
|
CN¥9.09B 1.26B USD | CN¥100.98M 14.04M USD | CN¥9.15 1.27 USD | CN¥10.18 1.42 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.19 3.36 USD |
-2.58
|
CN¥9.08B 1.26B USD | CN¥30.17M 4.2M USD | CN¥23.25 3.23 USD | CN¥24.80 3.45 USD | CN¥9.08B 1.26B USD | 78.03 | CN¥0.31 0.04 USD | ||
| Saudi Cement Company 3030.SR | SAR 30.92 8.25 USD |
-1.34
|
SAR 4.73B 1.26B USD | SAR 208.26K 55.56K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.73B 1.26B USD | 13.32 | SAR 2.32 0.62 USD | ||
| Ituran Location and Control ITRN | $63.70 — |
+1.04
|
$1.26B — | $16.30K — | $63.43 — | $64.24 — | $1.26B — | 20.95 | $3.04 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.70 2.02 USD |
-2
|
NT$39.69B 1.26B USD | NT$733.56K 23.31K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$39.69B 1.26B USD | 13.52 | NT$4.71 0.15 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.80 0.79 USD |
-5.16
|
NT$39.68B 1.26B USD | NT$25.11M 797.97K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$39.68B 1.26B USD | 20.84 | NT$1.19 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.84 2.48 USD |
-3.31
|
CN¥9.07B 1.26B USD | CN¥3.44M 477.81K USD | CN¥17.45 2.43 USD | CN¥18.42 2.56 USD | CN¥9.07B 1.26B USD | 16.21 | CN¥1.10 0.15 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥22.18 3.08 USD |
-7.85
|
CN¥9.07B 1.26B USD | CN¥30.76M 4.28M USD | CN¥21.90 3.05 USD | CN¥23.48 3.26 USD | CN¥9.07B 1.26B USD | 28.07 | CN¥0.79 0.11 USD | ||
| Precision Drilling PDS | $97.40 — |
+4.73
|
$1.26B — | $29.21K — | $93.29 — | $97.83 — | $1.26B — | 0 | -$0.74 — | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹532.50 6.44 USD |
-1.03
|
₹104.15B 1.26B USD | ₹1.97M 23.84K USD | ₹526.00 6.36 USD | ₹558.95 6.76 USD | ₹104.15B 1.26B USD | 42.83 | ₹12.43 0.15 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$142.00 4.51 USD |
-6.89
|
NT$39.65B 1.26B USD | NT$8.24M 261.76K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$39.65B 1.26B USD | 21.84 | NT$6.50 0.21 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.20 5.72 USD |
-0.49
|
TRY 40.08B 1.26B USD | TRY 1.27M 39.73K USD | TRY 180.00 5.65 USD | TRY 183.70 5.77 USD | TRY 40.08B 1.26B USD | 13.53 | TRY 13.46 0.42 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.98 2.64 USD |
-3.85
|
CN¥9.05B 1.26B USD | CN¥6.99M 971.49K USD | CN¥18.80 2.61 USD | CN¥19.70 2.74 USD | CN¥9.05B 1.26B USD | 12.82 | CN¥1.48 0.21 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.02 1.95 USD |
+4.24
|
CN¥9.05B 1.26B USD | CN¥22.91M 3.19M USD | CN¥13.35 1.86 USD | CN¥14.10 1.96 USD | CN¥9.05B 1.26B USD | 26.96 | CN¥0.52 0.07 USD | ||
| Via Transportation, Inc. VIA | $14.78 — |
+0.27
|
$1.26B — | $163.55K — | $14.76 — | $15.24 — | $1.26B — | 0 | -$1.23 — | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.86 1.09 USD |
+8.56
|
CN¥9.05B 1.26B USD | CN¥124.09M 17.25M USD | CN¥7.12 0.99 USD | CN¥7.96 1.11 USD | CN¥9.05B 1.26B USD | 78.59 | CN¥0.10 0.01 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.97 2.63 USD |
-1.49
|
A$1.90B 1.26B USD | A$313.39K 207.42K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.90B 1.26B USD | 39.70 | A$0.10 0.07 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.96 0.97 USD |
-6.33
|
CN¥9.04B 1.26B USD | CN¥56.13M 7.8M USD | CN¥6.83 0.95 USD | CN¥7.35 1.02 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥40.83 5.68 USD |
-5.2
|
CN¥9.04B 1.26B USD | CN¥8.01M 1.11M USD | CN¥39.92 5.55 USD | CN¥42.67 5.93 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.63 -0.08 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥745 5.03 USD |
-0.67
|
¥186B 1.26B USD | ¥623K 4.2K USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥186B 1.26B USD | 15.07 | ¥49 0.33 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.04 3.2 USD |
-0.04
|
CN¥9.04B 1.26B USD | CN¥18.78M 2.61M USD | CN¥22.60 3.14 USD | CN¥23.96 3.33 USD | CN¥9.04B 1.26B USD | 64.00 | CN¥0.36 0.05 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.35 1.86 USD |
-4.23
|
CN¥9.04B 1.26B USD | CN¥70.71M 9.83M USD | CN¥12.90 1.79 USD | CN¥14.80 2.06 USD | CN¥9.04B 1.26B USD | 133.50 | CN¥0.10 0.01 USD | ||
| Everest Medicines Limited 1952.HK | HK$27.96 3.58 USD |
-2.78
|
HK$9.82B 1.26B USD | HK$2.55M 325.67K USD | HK$27.48 3.51 USD | HK$28.66 3.66 USD | HK$9.82B 1.26B USD | 0 | -HK$1.03 -0.1 USD | ||
| Bristow VTOL | $42.41 — |
+1.86
|
$1.26B — | $35.05K — | $41.97 — | $42.92 — | $1.26B — | 11.04 | $3.84 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.70 2.46 USD |
-1.99
|
CN¥9.03B 1.26B USD | CN¥6.85M 952.85K USD | CN¥17.44 2.42 USD | CN¥18.27 2.54 USD | CN¥9.03B 1.26B USD | 76.95 | CN¥0.23 0.03 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.02 0.43 USD |
-2.88
|
MYR 5.90B 1.26B USD | MYR 1.32M 280.12K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
| Napco Security NSSC | $35.12 — |
+0.46
|
$1.25B — | $51.65K — | $34.75 — | $35.48 — | $1.25B — | 34.09 | $1.03 — | ||
| Akso Health AHG | $1.46 — |
+9.13
|
$1.25B — | $4.37K — | $1.33 — | $1.47 — | $1.25B — | 0 | -$0.48 — | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.43 3.26 USD |
-4.21
|
CN¥9.01B 1.25B USD | CN¥9.12M 1.27M USD | CN¥23.08 3.21 USD | CN¥23.97 3.33 USD | CN¥9.01B 1.25B USD | 27.89 | CN¥0.84 0.12 USD | ||
| PEXA Group Limited PXA.AX | A$10.76 7.12 USD |
+1.32
|
A$1.89B 1.25B USD | A$212.79K 140.84K USD | A$10.60 7.02 USD | A$10.84 7.17 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Oil-Dri Corporation of America ODC | $86.45 — |
+2.88
|
$1.25B — | $24.75K — | $84.05 — | $86.50 — | $1.25B — | 23.88 | $3.62 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥44.59M 6.2M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| XPEL XPEL | $45.41 — |
+1.91
|
$1.25B — | $26.50K — | $43.72 — | $46.20 — | $1.25B — | 23.77 | $1.91 — | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Compass Minerals CMP | $29.82 — |
+0.63
|
$1.25B — | $120.85K — | $29.64 — | $30.52 — | $1.25B — | 186.35 | $0.16 — | ||
| CTCI Corporation 9933.TW | NT$41.80 1.33 USD |
-3.8
|
NT$39.37B 1.25B USD | NT$8.58M 272.68K USD | NT$40.65 1.29 USD | NT$42.60 1.35 USD | NT$39.37B 1.25B USD | 24.30 | NT$1.72 0.05 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.50 2.16 USD |
-6.96
|
CN¥9.00B 1.25B USD | CN¥30.06M 4.18M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥9.00B 1.25B USD | 119.23 | CN¥0.13 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.07 3.49 USD |
-3.87
|
CN¥8.99B 1.25B USD | CN¥4.15M 576.81K USD | CN¥24.74 3.44 USD | CN¥25.88 3.6 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥8.77 1.22 USD |
-4.26
|
CN¥8.99B 1.25B USD | CN¥24.13M 3.35M USD | CN¥8.63 1.2 USD | CN¥9.19 1.28 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
-2.52
|
MYR 5.88B 1.25B USD | MYR 1.93M 409.42K USD | MYR 2.30 0.49 USD | MYR 2.38 0.51 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.17 0.72 USD |
-1.71
|
CN¥8.98B 1.25B USD | CN¥46.53M 6.47M USD | CN¥5.10 0.71 USD | CN¥5.33 0.74 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.24 1.15 USD |
-8.04
|
CN¥8.98B 1.25B USD | CN¥43.07M 5.99M USD | CN¥8.16 1.13 USD | CN¥8.91 1.24 USD | CN¥8.98B 1.25B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.30 3.66 USD |
-4.26
|
CN¥8.98B 1.25B USD | CN¥17.64M 2.45M USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥8.98B 1.25B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.01 0.56 USD |
-2.91
|
CN¥8.98B 1.25B USD | CN¥19.14M 2.66M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.41 0.56 USD |
-2
|
HK$9.76B 1.25B USD | HK$2.81M 358.78K USD | HK$4.36 0.56 USD | HK$4.49 0.57 USD | HK$9.76B 1.25B USD | 11.30 | HK$0.39 0.05 USD | ||
| Sprinklr CXM | $5.33 — |
-0.84
|
$1.25B — | $694.66K — | $5.26 — | $5.39 — | $1.25B — | 44.45 | $0.12 — | ||
| ITM Power Plc IJ8.F | €1.65 1.81 USD |
-0.54
|
€1.14B 1.25B USD | €27.53K 30.09K USD | €1.65 1.8 USD | €1.79 1.96 USD | €1.14B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.88 — |
0
|
$1.25B — | $171.00K — | $10.85 — | $10.89 — | $1.25B — | 34.00 | $0.32 — | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.34 1.16 USD |
-1.18
|
CN¥8.96B 1.25B USD | CN¥23.87M 3.32M USD | CN¥8.16 1.13 USD | CN¥8.55 1.19 USD | CN¥8.96B 1.25B USD | 139.00 | CN¥0.06 0.008 USD | ||
| Community Trust Bancorp CTBI | $68.60 — |
+1.51
|
$1.25B — | $15.13K — | $67.94 — | $68.61 — | $1.25B — | 12.01 | $5.71 — | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.35 2.97 USD |
+3.19
|
CN¥8.96B 1.25B USD | CN¥40.95M 5.69M USD | CN¥19.90 2.77 USD | CN¥22.26 3.1 USD | CN¥8.96B 1.25B USD | 305.00 | CN¥0.07 0.009 USD | ||
| National Medical Care Company 4005.SR | SAR 104.50 27.88 USD |
-1.6
|
SAR 4.67B 1.25B USD | SAR 133.62K 35.65K USD | SAR 103.40 27.58 USD | SAR 105.50 28.14 USD | SAR 4.67B 1.25B USD | 16.35 | SAR 6.39 1.7 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥3.02 0.42 USD |
+19.84
|
CN¥8.96B 1.25B USD | CN¥672.53M 93.51M USD | CN¥2.40 0.33 USD | CN¥3.02 0.42 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥66.88 9.3 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥6.27M 871.38K USD | CN¥66.00 9.18 USD | CN¥69.50 9.66 USD | CN¥8.95B 1.24B USD | 131.13 | CN¥0.51 0.07 USD | ||
| Butterfly Network BFLY | $4.75 — |
+4.05
|
$1.24B — | $1.74M — | $4.60 — | $4.80 — | $1.24B — | 0 | -$0.30 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.78 3.86 USD |
-2.32
|
CN¥8.94B 1.24B USD | CN¥8.86M 1.23M USD | CN¥27.43 3.81 USD | CN¥29.36 4.08 USD | CN¥8.94B 1.24B USD | 24.15 | CN¥1.15 0.16 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 1.31M 278.35K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Heartland Express HTLD | $16.04 — |
+1.91
|
$1.24B — | $196.50K — | $15.74 — | $16.19 — | $1.24B — | 0 | -$0.55 — | ||
| Leon's Furniture Limited LNF.TO | CA$24.32 18.05 USD |
-1.22
|
CA$1.67B 1.24B USD | CA$2.91K 2.16K USD | CA$24.32 18.05 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.80 | CA$2.25 1.67 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.26 2.68 USD |
-2.73
|
CN¥8.94B 1.24B USD | CN¥2.73M 379.32K USD | CN¥18.93 2.63 USD | CN¥19.80 2.75 USD | CN¥8.94B 1.24B USD | 20.27 | CN¥0.95 0.13 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.28 3.1 USD |
-2.96
|
CN¥8.93B 1.24B USD | CN¥2.13M 296.69K USD | CN¥21.66 3.01 USD | CN¥23.18 3.22 USD | CN¥8.93B 1.24B USD | 42.03 | CN¥0.53 0.07 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.71 0.6 USD |
-0.84
|
HK$9.71B 1.24B USD | HK$2.01M 256.36K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$9.71B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Taboola.com TBLA | $4.54 — |
-0.87
|
$1.24B — | $550.65K — | $4.51 — | $4.61 — | $1.24B — | 12.61 | $0.36 — | ||
| Regis Healthcare Limited REG.AX | A$6.20 4.1 USD |
0
|
A$1.87B 1.24B USD | A$418.39K 276.91K USD | A$6.17 4.08 USD | A$6.27 4.15 USD | A$1.87B 1.24B USD | 51.66 | A$0.12 0.08 USD | ||
| Alphatec ATEC | $8.06 — |
+0.81
|
$1.24B — | $397.74K — | $7.88 — | $8.18 — | $1.24B — | 0 | -$0.83 — | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 72.70 19.39 USD |
-0.68
|
SAR 4.65B 1.24B USD | SAR 331.21K 88.36K USD | SAR 72.00 19.21 USD | SAR 73.45 19.59 USD | SAR 4.65B 1.24B USD | 9.15 | SAR 7.94 2.12 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.21 3.92 USD |
-2.46
|
CN¥8.92B 1.24B USD | CN¥1.89M 263.33K USD | CN¥28.20 3.92 USD | CN¥28.90 4.02 USD | CN¥8.92B 1.24B USD | 29.08 | CN¥0.97 0.13 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.71 4.81 USD |
-0.5
|
R$6.12B 1.24B USD | R$207.10K 41.98K USD | R$23.68 4.8 USD | R$23.89 4.84 USD | R$6.12B 1.24B USD | 4.38 | R$5.41 1.1 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.79 2.75 USD |
-5.45
|
CN¥8.91B 1.24B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥21.17 2.94 USD | CN¥8.91B 1.24B USD | 29.10 | CN¥0.68 0.09 USD | ||
| CVR Partners, LP UAN | $117.25 — |
-1.15
|
$1.24B — | $23.98K — | $117.00 — | $120.19 — | $1.24B — | 10.20 | $11.49 — | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.58 3.83 USD |
-4.8
|
CN¥8.91B 1.24B USD | CN¥7.42M 1.03M USD | CN¥27.11 3.77 USD | CN¥29.34 4.08 USD | CN¥8.91B 1.24B USD | 45.96 | CN¥0.60 0.08 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥43.15 6 USD |
+2.35
|
CN¥8.91B 1.24B USD | CN¥13.76M 1.91M USD | CN¥40.80 5.67 USD | CN¥46.38 6.45 USD | CN¥8.91B 1.24B USD | 29.15 | CN¥1.48 0.21 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.83 2.9 USD |
+1.56
|
CN¥8.91B 1.24B USD | CN¥21.21M 2.95M USD | CN¥19.75 2.75 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 13.97 | CN¥1.49 0.21 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.42 1.73 USD |
-1.82
|
CN¥8.91B 1.24B USD | CN¥16.03M 2.23M USD | CN¥12.31 1.71 USD | CN¥12.78 1.78 USD | CN¥8.91B 1.24B USD | 15.72 | CN¥0.79 0.11 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥49.38 6.87 USD |
-4.25
|
CN¥8.90B 1.24B USD | CN¥1.67M 232.3K USD | CN¥48.71 6.77 USD | CN¥51.57 7.17 USD | CN¥8.90B 1.24B USD | 19.13 | CN¥2.58 0.36 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.63 2.73 USD |
+3.86
|
CN¥8.90B 1.24B USD | CN¥18.90M 2.63M USD | CN¥18.20 2.53 USD | CN¥20.22 2.81 USD | CN¥8.90B 1.24B USD | 61.34 | CN¥0.32 0.04 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.35 1.58 USD |
-2.91
|
CN¥8.90B 1.24B USD | CN¥4.38M 608.45K USD | CN¥11.18 1.55 USD | CN¥11.73 1.63 USD | CN¥8.90B 1.24B USD | 14.36 | CN¥0.79 0.11 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.10 2.55 USD |
-4.64
|
NT$38.92B 1.24B USD | NT$3.03M 96.23K USD | NT$76.00 2.41 USD | NT$80.80 2.57 USD | NT$38.92B 1.24B USD | 13.28 | NT$6.03 0.19 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.85 1.23 USD |
-0.45
|
CN¥8.89B 1.24B USD | CN¥12.27M 1.71M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥8.89B 1.24B USD | 11.49 | CN¥0.77 0.11 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.98 — |
+0.87
|
$1.24B — | $44.11K — | $25.40 — | $27.26 — | $1.24B — | 5.28 | $4.92 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.85 USD |
-0.88
|
CHF 1.09B 1.24B USD | CHF 721.78K 821.23K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.09B 1.24B USD | 0 | -CHF 1.03 -1.1 USD | ||
| Intercos S.p.A. ICOS.MI | €12.04 13.16 USD |
-0.66
|
€1.13B 1.24B USD | €34.71K 37.94K USD | €12.04 13.16 USD | €12.34 13.49 USD | €1.13B 1.24B USD | 23.60 | €0.51 0.56 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥18.32 2.55 USD |
-3.58
|
CN¥8.88B 1.24B USD | CN¥34.46M 4.79M USD | CN¥18.05 2.51 USD | CN¥19.20 2.67 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.37 0.89 USD |
-4.93
|
CN¥8.88B 1.23B USD | CN¥25.25M 3.51M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.30 9.3 USD |
-0.68
|
SEK 12.65B 1.23B USD | SEK 126.71K 12.37K USD | SEK 94.25 9.2 USD | SEK 95.75 9.35 USD | SEK 12.65B 1.23B USD | 16.48 | SEK 5.78 0.56 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.48 3.26 USD |
-7.92
|
CN¥8.88B 1.23B USD | CN¥29.10M 4.05M USD | CN¥23.10 3.21 USD | CN¥25.36 3.53 USD | CN¥8.88B 1.23B USD | 293.50 | CN¥0.08 0.01 USD | ||
| Harrow HROW | $33.11 — |
-0.24
|
$1.23B — | $224.48K — | $32.88 — | $33.80 — | $1.23B — | 0 | -$0.38 — | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.18 2.53 USD |
-4.77
|
CN¥8.87B 1.23B USD | CN¥15.13M 2.1M USD | CN¥17.92 2.49 USD | CN¥18.93 2.63 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.69 1.63 USD |
-1.52
|
CN¥8.87B 1.23B USD | CN¥7.78M 1.08M USD | CN¥11.52 1.6 USD | CN¥11.97 1.66 USD | CN¥8.87B 1.23B USD | 22.48 | CN¥0.52 0.07 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.98 15.28 USD |
+1.01
|
€1.13B 1.23B USD | €28.00K 30.6K USD | €13.74 15.02 USD | €14.02 15.33 USD | €1.13B 1.23B USD | 35.84 | €0.39 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||