Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
-1.18
|
A$0.00 0 USD | A$176.45K 123.26K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.61 3.22 USD |
-0.54
|
A$0.00 0 USD | A$7.85K 5.49K USD | A$4.60 3.21 USD | A$4.66 3.26 USD | A$0.00 0 USD | 64.92 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.43 5.89 USD |
+0.24
|
A$0.00 0 USD | A$18.02K 12.59K USD | A$8.35 5.83 USD | A$8.47 5.92 USD | A$0.00 0 USD | 23.03 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$132.60K 92.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$25.24K 17.63K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.79 0.55 USD |
0
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$62.25K 43.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.71 1.19 USD |
-0.29
|
A$0.00 0 USD | A$75.49K 52.73K USD | A$1.69 1.18 USD | A$1.81 1.26 USD | A$0.00 0 USD | 46.14 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
+2.38
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.69 3.27 USD |
0
|
A$0.00 0 USD | A$202.71K 141.61K USD | A$4.68 3.27 USD | A$4.70 3.28 USD | A$0.00 0 USD | 19.04 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.83 1.28 USD |
+4.71
|
A$0.00 0 USD | A$335.09K 234.08K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$0.00 0 USD | 14.66 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.45 0.32 USD |
-2.16
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.75 2.62 USD |
-10.93
|
A$0.00 0 USD | A$42.13K 29.43K USD | A$3.71 2.59 USD | A$4.11 2.87 USD | A$0.00 0 USD | 3.75 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$24.51K 17.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$50.89K 35.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.58 1.1 USD |
-0.32
|
A$0.00 0 USD | A$3.43K 2.39K USD | A$1.57 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 19.44 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$846.07K 591.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$28.22K 19.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$494.67K 345.56K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.66 1.16 USD |
-3.21
|
A$0.00 0 USD | A$8.31K 5.8K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 40.48 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.12 0.78 USD |
-1.11
|
A$0.00 0 USD | A$541.61K 378.35K USD | A$1.10 0.76 USD | A$1.16 0.81 USD | A$0.00 0 USD | 3.40 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$292.14K 204.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$9.62K 6.72K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$23.24K 16.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.72K 17.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$6.10 4.26 USD |
+0.83
|
A$0.00 0 USD | A$85.35K 59.63K USD | A$6.04 4.22 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.05 11.91 USD |
-2.74
|
A$0.00 0 USD | A$26.11K 18.24K USD | A$16.77 11.71 USD | A$17.83 12.46 USD | A$0.00 0 USD | 10.85 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.85 3.39 USD |
-0.51
|
A$0.00 0 USD | A$11.23K 7.84K USD | A$4.83 3.37 USD | A$4.88 3.41 USD | A$0.00 0 USD | 13.43 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$33.86K 23.65K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
-2.63
|
A$0.00 0 USD | A$2.10K 1.47K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.36 0.95 USD |
-3.71
|
A$0.00 0 USD | A$852.12K 595.26K USD | A$1.36 0.95 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$40.51K 28.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.58 5.29 USD |
+3.13
|
A$0.00 0 USD | A$519.03K 362.58K USD | A$7.27 5.08 USD | A$7.63 5.33 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.59K 12.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.07 0.05 USD |
+9.84
|
A$0.00 0 USD | A$269.84K 188.5K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.54 1.77 USD |
+0.6
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$2.52 1.76 USD | A$2.54 1.77 USD | A$0.00 0 USD | 22.83 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.50 0.35 USD |
-1
|
A$0.00 0 USD | A$79.90K 55.81K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.55 3.87 USD |
-2.38
|
A$0.00 0 USD | A$167.07K 116.71K USD | A$5.53 3.86 USD | A$5.74 4.01 USD | A$0.00 0 USD | 6.44 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$49.40 34.51 USD |
-0.32
|
A$0.00 0 USD | A$63.99K 44.7K USD | A$49.07 34.28 USD | A$50.96 35.6 USD | A$0.00 0 USD | 12.11 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$416.67K 291.07K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.43 USD |
-0.81
|
A$0.00 0 USD | A$27.69K 19.34K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 6.28 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.91 0.63 USD |
+3.43
|
A$0.00 0 USD | A$23.55K 16.45K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$18.64K 13.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.79 1.95 USD |
-0.36
|
A$0.00 0 USD | A$69.49K 48.55K USD | A$2.79 1.95 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.25 7.16 USD |
0
|
A$0.00 0 USD | A$31.67K 22.12K USD | A$10.20 7.12 USD | A$10.36 7.24 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.16 2.2 USD |
-1.1
|
A$0.00 0 USD | A$1.23M 862.07K USD | A$3.10 2.17 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$7.04M 4.92M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
+1.56
|
A$0.00 0 USD | A$12.80K 8.94K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$231.55K 161.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.44 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.94M 1.35M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.41 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.72 0.5 USD |
+2.86
|
A$0.00 0 USD | A$1.15K 805.45 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$170.82K 119.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.06 12.61 USD |
-0.36
|
A$0.00 0 USD | A$34.40K 24.03K USD | A$17.91 12.51 USD | A$18.36 12.83 USD | A$0.00 0 USD | 14.46 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$228.17K 159.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.85 0.6 USD |
-2.01
|
A$0.00 0 USD | A$578.30K 403.98K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.84 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.90 11.1 USD |
+3.89
|
A$0.00 0 USD | A$11.83K 8.26K USD | A$15.60 10.9 USD | A$15.96 11.15 USD | A$0.00 0 USD | 13.50 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.09 1.46 USD |
-0.95
|
A$0.00 0 USD | A$74.94K 52.35K USD | A$2.08 1.45 USD | A$2.10 1.47 USD | A$0.00 0 USD | 9.02 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.38 0.96 USD |
+2.04
|
A$0.00 0 USD | A$755.81K 527.99K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$0.00 0 USD | 22.21 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$401.30K 280.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.45 1.01 USD |
+4.33
|
A$0.00 0 USD | A$160.42K 112.06K USD | A$1.38 0.96 USD | A$1.47 1.03 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$51.53K 36K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$1.16M 811.04K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.08 0.05 USD |
+1.35
|
A$0.00 0 USD | A$226.23K 158.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+1.47
|
A$0.00 0 USD | A$625.85K 437.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.39 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$829.73K 579.62K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$817.96K 571.4K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.71 1.19 USD |
-0.58
|
A$0.00 0 USD | A$152.05K 106.22K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$517.07K 361.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
+3.53
|
A$0.00 0 USD | A$1.34M 938.72K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.60 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.74 2.61 USD |
+1.22
|
A$0.00 0 USD | A$1.14M 794.18K USD | A$3.67 2.56 USD | A$3.75 2.62 USD | A$0.00 0 USD | 9.68 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.34 1.63 USD |
-1.06
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 14.09 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$10.04K 7.02K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$322.48K 225.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
+1.2
|
A$0.00 0 USD | A$47.02K 32.84K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$450.31K 314.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
