Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (1724)
Cboe AU (1724)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5899 0.39 USD |
+0.63
|
$0 0 USD | $50.76K 33.59K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.41 1.6 USD |
+8.07
|
$0 0 USD | $47.99K 31.77K USD | $2.27 1.5 USD | $2.42 1.6 USD | $0 0 USD | 33.94 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.01 0.0066 USD |
+5.26
|
$0 0 USD | $3.84M 2.54M USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $9.05 5.99 USD |
-0.8
|
$0 0 USD | $106.16K 70.26K USD | $9 5.96 USD | $9.13 6.04 USD | $0 0 USD | 24.71 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.13 0.75 USD |
+0.67
|
$0 0 USD | $15.69K 10.38K USD | $1.12 0.74 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.08 1.38 USD |
+1.17
|
$0 0 USD | $259.9K 172.02K USD | $2.05 1.36 USD | $2.1 1.39 USD | $0 0 USD | 56.32 | $0.04 0.02 USD | |
| ioneer Ltd INR.XA | $0.1 0.07 USD |
-4.19
|
$0 0 USD | $621.24K 411.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.17 2.76 USD |
+0.75
|
$0 0 USD | $532.95K 352.73K USD | $4.12 2.73 USD | $4.2 2.78 USD | $0 0 USD | 16.95 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.67 0.44 USD |
-4.63
|
$0 0 USD | $368.07K 243.61K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $0 0 USD | 5.36 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.08999 0.06 USD |
+3.33
|
$0 0 USD | $77.15K 51.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $4.82 3.19 USD |
+7.78
|
$0 0 USD | $447.47K 296.16K USD | $4.31 2.85 USD | $4.83 3.2 USD | $0 0 USD | 4.82 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $65.33K 43.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $313.84K 207.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.58 1.04 USD |
+0.48
|
$0 0 USD | $2.22K 1.47K USD | $1.57 1.04 USD | $1.58 1.05 USD | $0 0 USD | 19.47 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.02 USD |
+6.06
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
+1.22
|
$0 0 USD | $51.42K 34.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.008 0.0052 USD |
-5.88
|
$0 0 USD | $197.92K 130.99K USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.93 1.28 USD |
+3.06
|
$0 0 USD | $82.77K 54.78K USD | $1.9 1.26 USD | $1.97 1.3 USD | $0 0 USD | 47.00 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.11 0.74 USD |
-1.88
|
$0 0 USD | $1.16M 765.67K USD | $1.1 0.72 USD | $1.16 0.76 USD | $0 0 USD | 3.39 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.05 USD |
+1.11
|
$0 0 USD | $1.88M 1.24M USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.32 0.21 USD |
-4.48
|
$0 0 USD | $1.6M 1.06M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
+11.54
|
$0 0 USD | $17.79K 11.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $5.21 3.45 USD |
+0.61
|
$0 0 USD | $330.61K 218.82K USD | $5.14 3.4 USD | $5.24 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $34.43 22.79 USD |
+0.39
|
$0 0 USD | $342.12K 226.43K USD | $34.33 22.72 USD | $34.88 23.09 USD | $0 0 USD | 21.91 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $2.6K 1.72K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $278.75K 184.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.31 2.85 USD |
+0.38
|
$0 0 USD | $15.09K 9.99K USD | $4.26 2.82 USD | $4.32 2.86 USD | $0 0 USD | 11.92 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.3499 0.23 USD |
+1.45
|
$0 0 USD | $30.78K 20.37K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.26 0.17 USD |
-7.27
|
$0 0 USD | $45.52K 30.13K USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $631 417.63 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 1.17 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.99 2.64 USD |
-0.26
|
$0 0 USD | $0 0 USD | $4 2.65 USD | $4 2.65 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $85K 56.26K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.0085 0.0056 USD |
-5.56
|
$0 0 USD | $1.15M 763.36K USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.11 2.72 USD |
+1.91
|
$0 0 USD | $486.84K 322.22K USD | $4.08 2.7 USD | $4.14 2.74 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $184 121.78 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 8.33 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $44.9K 29.72K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $13.52 8.95 USD |
-3.01
|
$0 0 USD | $1.42K 939.84 USD | $13.46 8.91 USD | $13.97 9.25 USD | $0 0 USD | 111.74 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.87 1.9 USD |
-1.13
|
$0 0 USD | $107.01K 70.83K USD | $2.83 1.87 USD | $2.92 1.93 USD | $0 0 USD | 25.82 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $122.79K 81.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.54 0.36 USD |
+1.91
|
$0 0 USD | $246.08K 162.87K USD | $0.54 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.98 2.64 USD |
+1.37
|
$0 0 USD | $444.02K 293.88K USD | $3.92 2.59 USD | $4.02 2.66 USD | $0 0 USD | 4.63 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $25.52 16.89 USD |
+3.74
|
$0 0 USD | $178.27K 117.99K USD | $24.28 16.07 USD | $25.91 17.15 USD | $0 0 USD | 6.25 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $1.4K 926.6 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 7.26 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.44 0.29 USD |
+2.38
|
$0 0 USD | $112.22K 74.27K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $19.84K 13.13K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.16 2.09 USD |
+1.27
|
$0 0 USD | $292.95K 193.89K USD | $3.12 2.06 USD | $3.16 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.26 8.78 USD |
-0.41
|
$0 0 USD | $60.62K 40.12K USD | $13.18 8.72 USD | $13.47 8.92 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $2.26 1.49 USD |
-1.09
|
$0 0 USD | $2.99M 1.98M USD | $2.24 1.48 USD | $2.29 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $290.75K 192.43K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4799 0.32 USD |
+0.58
|
$0 0 USD | $78.62K 52.03K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $5.09K 3.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.22 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.63 0.42 USD |
-0.79
|
$0 0 USD | $948.43K 627.72K USD | $0.6199 0.41 USD | $0.64 0.43 USD | $0 0 USD | 14.65 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-9.38
|
$0 0 USD | $34.9K 23.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $19.35 12.81 USD |
+1.04
|
$0 0 USD | $113.32K 75K USD | $19.03 12.6 USD | $19.5 12.91 USD | $0 0 USD | 15.50 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $310.19K 205.3K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $219.18K 145.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8399 0.56 USD |
-0.68
|
$0 0 USD | $4.89K 3.24K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.37 0.9 USD |
+0.75
|
$0 0 USD | $826.24K 546.85K USD | $1.36 0.9 USD | $1.38 0.91 USD | $0 0 USD | 7.75 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $36.9 24.43 USD |
+1.5
|
$0 0 USD | $26.46K 17.51K USD | $36.57 24.2 USD | $37 24.49 USD | $0 0 USD | 31.35 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.59 2.38 USD |
+0.4
|
$0 0 USD | $152.15K 100.7K USD | $3.58 2.37 USD | $3.63 2.4 USD | $0 0 USD | 15.56 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.57 2.36 USD |
-2.53
|
$0 0 USD | $1.66M 1.1M USD | $3.48 2.3 USD | $3.7 2.45 USD | $0 0 USD | 57.54 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.01 0.0066 USD |
+5.26
|
$0 0 USD | $4.28M 2.83M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.02 USD |
+2.17
|
$0 0 USD | $928.29K 614.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.33 0.88 USD |
-13.64
|
$0 0 USD | $677.59K 448.47K USD | $1.21 0.8 USD | $1.41 0.93 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05999 0.04 USD |
+8.93
|
$0 0 USD | $180.78K 119.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $14.47K 9.58K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $261.45K 173.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $2.5K 1.65K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.76 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1499 0.1 USD |
-2.67
|
$0 0 USD | $3.42M 2.27M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0.33 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.14 0.09 USD |
+1.79
|
$0 0 USD | $349.55K 231.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.06 1.36 USD |
+1.02
|
$0 0 USD | $738.25K 488.62K USD | $2.03 1.34 USD | $2.06 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.38 0.25 USD |
+2.74
|
$0 0 USD | $23.59K 15.61K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
-4.88
|
$0 0 USD | $27.43K 18.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.2 0.13 USD |
+0.56
|
$0 0 USD | $2.51M 1.66M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 7.94 | $0.03 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||