Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.29 USD |
-1.2
|
A$0.00 0 USD | A$15.10K 10.55K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.68 3.27 USD |
+2.63
|
A$0.00 0 USD | A$9.93K 6.94K USD | A$4.51 3.15 USD | A$4.70 3.28 USD | A$0.00 0 USD | 65.91 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.43 5.89 USD |
+0.24
|
A$0.00 0 USD | A$28.96K 20.23K USD | A$8.32 5.81 USD | A$8.47 5.91 USD | A$0.00 0 USD | 23.01 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$94.37K 65.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$32.27K 22.54K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.79 0.55 USD |
-1.25
|
A$0.00 0 USD | A$17.58K 12.28K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$255.92K 178.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.64 1.15 USD |
-3.53
|
A$0.00 0 USD | A$44.50K 31.09K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$0.00 0 USD | 44.32 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$3.20M 2.24M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.69 3.28 USD |
+0.11
|
A$0.00 0 USD | A$82.66K 57.75K USD | A$4.69 3.28 USD | A$4.71 3.29 USD | A$0.00 0 USD | 19.06 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.78 1.24 USD |
-1.66
|
A$0.00 0 USD | A$368.43K 257.37K USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$0.00 0 USD | 14.24 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.43 0.3 USD |
-5.52
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.92 2.73 USD |
+2.49
|
A$0.00 0 USD | A$12.31K 8.6K USD | A$3.78 2.64 USD | A$3.98 2.78 USD | A$0.00 0 USD | 3.92 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$18.86K 13.17K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$1.10M 766.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.56 1.09 USD |
-0.64
|
A$0.00 0 USD | A$9.60K 6.7K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 19.25 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$373.61K 260.99K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
-7.78
|
A$0.00 0 USD | A$9.36K 6.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$12.88M 9M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.89 1.32 USD |
+14.03
|
A$0.00 0 USD | A$6.33K 4.42K USD | A$1.84 1.29 USD | A$1.93 1.34 USD | A$0.00 0 USD | 46.03 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.06 0.74 USD |
-5.8
|
A$0.00 0 USD | A$241.30K 168.56K USD | A$1.06 0.74 USD | A$1.11 0.78 USD | A$0.00 0 USD | 3.21 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$215.37K 150.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.91K 16.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$31.89K 22.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$6.07 4.24 USD |
-0.25
|
A$0.00 0 USD | A$140.11K 97.88K USD | A$6.06 4.23 USD | A$6.12 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.26 12.05 USD |
+1.92
|
A$0.00 0 USD | A$19.25K 13.45K USD | A$16.92 11.82 USD | A$17.33 12.11 USD | A$0.00 0 USD | 10.98 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.91 3.43 USD |
+0.93
|
A$0.00 0 USD | A$21.16K 14.78K USD | A$4.89 3.42 USD | A$4.92 3.44 USD | A$0.00 0 USD | 13.58 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.21 0.14 USD |
-6.82
|
A$0.00 0 USD | A$24.56K 17.16K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$1.05K 733.5 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.24 0.86 USD |
-9.49
|
A$0.00 0 USD | A$695.58K 485.91K USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$130.14K 90.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.22 5.04 USD |
-2.83
|
A$0.00 0 USD | A$518.06K 361.9K USD | A$7.18 5.02 USD | A$7.39 5.16 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
-6.67
|
A$0.00 0 USD | A$411.32K 287.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.53 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
-10.94
|
A$0.00 0 USD | A$79.31K 55.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$190.00 132.73 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.56 1.79 USD |
+1.19
|
A$0.00 0 USD | A$23.53K 16.44K USD | A$2.52 1.76 USD | A$2.57 1.8 USD | A$0.00 0 USD | 23.06 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$220.91K 154.32K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.48 0.33 USD |
-3.06
|
A$0.00 0 USD | A$85.15K 59.48K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.37 3.75 USD |
-1.83
|
A$0.00 0 USD | A$228.48K 159.61K USD | A$5.33 3.72 USD | A$5.46 3.81 USD | A$0.00 0 USD | 6.24 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$46.81 32.7 USD |
-4.53
|
A$0.00 0 USD | A$49.16K 34.34K USD | A$46.75 32.66 USD | A$48.80 34.09 USD | A$0.00 0 USD | 11.47 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.43 USD |
-0.81
|
A$0.00 0 USD | A$20.10K 14.04K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.28 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.87 0.6 USD |
-2.26
|
A$0.00 0 USD | A$63.16K 44.12K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+13.92
|
A$0.00 0 USD | A$520.11K 363.33K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.79 1.95 USD |
+0.18
|
A$0.00 0 USD | A$101.55K 70.94K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.26 7.16 USD |
+0.34
|
A$0.00 0 USD | A$23.00K 16.06K USD | A$10.21 7.13 USD | A$10.34 7.22 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.23 USD |
0
|
A$0.00 0 USD | A$517.67K 361.63K USD | A$3.16 2.2 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.36M 951.89K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$10.80K 7.54K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$319.55K 223.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.44 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
+1.35
|
A$0.00 0 USD | A$230.18K 160.8K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.41 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.69 0.48 USD |
-0.72
|
A$0.00 0 USD | A$5.89K 4.11K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$4.28M 2.99M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-7.14
|
A$0.00 0 USD | A$288.09K 201.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.89 12.5 USD |
-0.17
|
A$0.00 0 USD | A$39.25K 27.42K USD | A$17.83 12.46 USD | A$18.53 12.94 USD | A$0.00 0 USD | 14.33 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$78.28K 54.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.6 USD |
+1.47
|
A$0.00 0 USD | A$718.77K 502.11K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.91 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.84 11.07 USD |
-0.81
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$15.69 10.96 USD | A$15.97 11.16 USD | A$0.00 0 USD | 13.45 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.45 USD |
-0.48
|
A$0.00 0 USD | A$140.52K 98.17K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 8.96 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.27 0.89 USD |
-7.99
|
A$0.00 0 USD | A$781.00K 545.58K USD | A$1.27 0.88 USD | A$1.34 0.94 USD | A$0.00 0 USD | 20.44 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-7.69
|
A$0.00 0 USD | A$2.62M 1.83M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.43 1 USD |
-1.38
|
A$0.00 0 USD | A$254.34K 177.67K USD | A$1.43 1 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$85.34K 59.62K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.22M 854.49K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$464.35K 324.38K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0.36 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$125.82K 87.89K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$627.00 438 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.69 1.18 USD |
-2.03
|
A$0.00 0 USD | A$118.93K 83.08K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
-12.73
|
A$0.00 0 USD | A$85.22K 59.53K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-0.57
|
A$0.00 0 USD | A$87.48K 61.11K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 17.30 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.75 2.62 USD |
+0.13
|
A$0.00 0 USD | A$558.44K 390.11K USD | A$3.71 2.59 USD | A$3.75 2.62 USD | A$0.00 0 USD | 9.70 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.32 1.62 USD |
-0.43
|
A$0.00 0 USD | A$11.47K 8.01K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 13.97 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$10.04K 7.02K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$731.48K 510.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$176.87K 123.55K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.00 1.4 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
