Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (197)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (197)
NZSE (197)
- {{item.name}}
- Tüm borsalar
- NZSE (197)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (3)
- İpotek Finansı (1)
- Finansal Veriler ve Borsalar (1)
- Gayrimenkul Hizmetleri (2)
- Çiftlik Ürünleri (6)
- Ambalajlı Gıdalar (6)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Uygulama-Altyapı (1)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.00 24.54 USD |
0
|
NZ$146.84B 83.8B USD | NZ$183.00 104.43 USD | NZ$43.00 24.54 USD | NZ$43.00 24.54 USD | NZ$146.84B 83.8B USD | 17.33 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.80 24.43 USD |
0
|
NZ$128.87B 73.54B USD | NZ$1.51K 862.87 USD | NZ$42.75 24.4 USD | NZ$42.80 24.43 USD | NZ$128.87B 73.54B USD | 17.75 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.24 22.39 USD |
+0.08
|
NZ$23.05B 13.15B USD | NZ$17.78K 10.15K USD | NZ$38.56 22.01 USD | NZ$39.27 22.41 USD | NZ$23.05B 13.15B USD | 49.67 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.40 8.79 USD |
+0.52
|
NZ$15.39B 8.78B USD | NZ$65.44K 37.34K USD | NZ$15.33 8.75 USD | NZ$15.40 8.79 USD | NZ$15.39B 8.78B USD | 57.03 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.77 3.29 USD |
+0.52
|
NZ$15.23B 8.69B USD | NZ$76.71K 43.78K USD | NZ$5.71 3.26 USD | NZ$5.77 3.29 USD | NZ$15.23B 8.69B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.51 4.86 USD |
+0.24
|
NZ$14.43B 8.23B USD | NZ$21.51K 12.28K USD | NZ$8.49 4.85 USD | NZ$8.55 4.88 USD | NZ$14.43B 8.23B USD | 35.45 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.32 2.47 USD |
0
|
NZ$10.40B 5.93B USD | NZ$22.47K 12.82K USD | NZ$4.32 2.47 USD | NZ$4.32 2.47 USD | NZ$10.40B 5.93B USD | 10.53 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.42 5.38 USD |
+1.84
|
NZ$10.09B 5.76B USD | NZ$29.18K 16.65K USD | NZ$9.27 5.29 USD | NZ$9.45 5.39 USD | NZ$10.09B 5.76B USD | 20.93 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+1.35
|
NZ$9.58B 5.47B USD | NZ$17.05K 9.73K USD | NZ$6.68 3.81 USD | NZ$6.79 3.87 USD | NZ$9.58B 5.47B USD | 112.66 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.18 5.24 USD |
+1.44
|
NZ$6.66B 3.8B USD | NZ$21.99K 12.55K USD | NZ$9.09 5.19 USD | NZ$9.18 5.24 USD | NZ$6.66B 3.8B USD | 29.61 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.50 35.1 USD |
+0.33
|
NZ$6.19B 3.53B USD | NZ$7.45K 4.25K USD | NZ$60.51 34.53 USD | NZ$61.85 35.3 USD | NZ$6.19B 3.53B USD | 24.69 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.80 5.02 USD |
+1.15
|
NZ$5.99B 3.42B USD | NZ$7.62K 4.35K USD | NZ$8.70 4.96 USD | NZ$8.80 5.02 USD | NZ$5.99B 3.42B USD | 35.20 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.00 2.85 USD |
+0.2
|
NZ$5.00B 2.85B USD | NZ$55.27K 31.54K USD | NZ$5.00 2.85 USD | NZ$5.01 2.86 USD | NZ$5.00B 2.85B USD | 33.33 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
0
|
NZ$4.29B 2.45B USD | NZ$2.05K 1.17K USD | NZ$9.88 5.64 USD | NZ$9.89 5.64 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
+0.81
|
NZ$4.23B 2.42B USD | NZ$8.94K 5.1K USD | NZ$20.49 11.69 USD | NZ$20.80 11.87 USD | NZ$4.23B 2.42B USD | 16.51 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.28 1.87 USD |
-1.5
|
NZ$3.53B 2.01B USD | NZ$14.13K 8.06K USD | NZ$3.27 1.87 USD | NZ$3.32 1.89 USD | NZ$3.53B 2.01B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
-0.8
|
NZ$3.51B 2B USD | NZ$251.79K 143.69K USD | NZ$1.85 1.06 USD | NZ$1.88 1.07 USD | NZ$3.51B 2B USD | 13.25 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.38
|
NZ$3.37B 1.92B USD | NZ$58.44K 33.35K USD | NZ$2.56 1.46 USD | NZ$2.58 1.47 USD | NZ$3.37B 1.92B USD | 15.14 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.48 1.99 USD |
+1.16
|
NZ$3.21B 1.83B USD | NZ$3.47K 1.98K USD | NZ$3.45 1.97 USD | NZ$3.48 1.99 USD | NZ$3.21B 1.83B USD | 4.97 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.59 7.76 USD |
-0.07
|
NZ$2.43B 1.39B USD | NZ$15.23K 8.69K USD | NZ$13.58 7.75 USD | NZ$13.60 7.76 USD | NZ$2.43B 1.39B USD | 30.19 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.24 1.28 USD |
0
|
NZ$2.28B 1.3B USD | NZ$144.36K 82.39K USD | NZ$2.23 1.27 USD | NZ$2.28 1.3 USD | NZ$2.28B 1.3B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.67 4.95 USD |
+1.64
|
NZ$2.10B 1.2B USD | NZ$18.21K 10.39K USD | NZ$8.54 4.87 USD | NZ$8.69 4.96 USD | NZ$2.10B 1.2B USD | 8.02 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.24
|
NZ$1.90B 1.09B USD | NZ$80.05K 45.68K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.09B USD | 102.75 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.94 1.11 USD |
+1.17
|
NZ$1.56B 888.79M USD | NZ$9.68K 5.53K USD | NZ$1.93 1.1 USD | NZ$1.95 1.11 USD | NZ$1.56B 888.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.59
|
NZ$1.54B 875.99M USD | NZ$57.95K 33.07K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 875.99M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.41B 802.72M USD | NZ$289.63K 165.28K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.19 1.82 USD |
-0.47
|
NZ$1.32B 753.2M USD | NZ$46.73K 26.67K USD | NZ$3.18 1.81 USD | NZ$3.20 1.83 USD | NZ$1.32B 753.2M USD | 63.69 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.55 3.74 USD |
+0.46
|
NZ$1.28B 732.9M USD | NZ$13.24K 7.56K USD | NZ$6.54 3.73 USD | NZ$6.57 3.75 USD | NZ$1.28B 732.9M USD | 21.83 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.69 USD |
+1.25
|
NZ$1.25B 714.36M USD | NZ$103.83K 59.26K USD | NZ$1.20 0.68 USD | NZ$1.22 0.69 USD | NZ$1.25B 714.36M USD | 13.50 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$1.21B 688.07M USD | NZ$7.55K 4.31K USD | NZ$2.39 1.36 USD | NZ$2.41 1.38 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.55 2.6 USD |
-1.09
|
NZ$1.01B 578.49M USD | NZ$2.58K 1.47K USD | NZ$4.55 2.6 USD | NZ$4.60 2.63 USD | NZ$1.01B 578.49M USD | 17.50 | NZ$0.26 0.15 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.32 3.61 USD |
+0.16
|
NZ$926.07M 528.49M USD | NZ$1.00 0.57 USD | NZ$6.32 3.61 USD | NZ$6.32 3.61 USD | NZ$926.07M 528.49M USD | 57.45 | NZ$0.11 0.06 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$917.67M 523.69M USD | NZ$56.33K 32.15K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$917.67M 523.69M USD | 6.99 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.25 3.57 USD |
+0.81
|
NZ$906.37M 517.24M USD | NZ$51.18K 29.2K USD | NZ$6.21 3.54 USD | NZ$6.25 3.57 USD | NZ$906.37M 517.24M USD | 8.92 | NZ$0.70 0.4 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.11 4.06 USD |
0
|
NZ$763.69M 435.82M USD | NZ$41.44K 23.65K USD | NZ$7.11 4.06 USD | NZ$7.20 4.11 USD | NZ$763.69M 435.82M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$755.51M 431.15M USD | NZ$54.32K 31K USD | NZ$8.30 4.74 USD | NZ$8.34 4.76 USD | NZ$755.51M 431.15M USD | 19.76 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$664.75M 379.36M USD | NZ$155.00 88.46 USD | NZ$7.10 4.05 USD | NZ$7.10 4.05 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.4
|
NZ$644.75M 367.95M USD | NZ$68.16K 38.9K USD | NZ$1.87 1.07 USD | NZ$1.88 1.07 USD | NZ$644.75M 367.95M USD | 11.04 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.91 1.66 USD |
+0.34
|
NZ$643.69M 367.34M USD | NZ$1.26K 720.77 USD | NZ$2.90 1.65 USD | NZ$2.91 1.66 USD | NZ$643.69M 367.34M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$633.27M 361.4M USD | NZ$47.91K 27.34K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+1.79
|
NZ$628.74M 358.81M USD | NZ$47.98K 27.38K USD | NZ$0.57 0.33 USD | NZ$0.57 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.97 5.69 USD |
-0.35
|
NZ$594.40M 339.21M USD | NZ$8.11K 4.63K USD | NZ$9.95 5.68 USD | NZ$10.02 5.72 USD | NZ$594.40M 339.21M USD | 12.77 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.45 1.4 USD |
+1.24
|
NZ$586.26M 334.56M USD | NZ$3.40K 1.94K USD | NZ$2.45 1.4 USD | NZ$2.45 1.4 USD | NZ$586.26M 334.56M USD | 245.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
0
|
NZ$535.93M 305.84M USD | NZ$47.33K 27.01K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.42 0.81 USD |
+1.07
|
NZ$464.88M 265.3M USD | NZ$1.37K 779.55 USD | NZ$1.40 0.8 USD | NZ$1.42 0.81 USD | NZ$464.88M 265.3M USD | 23.58 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.26 1.86 USD |
+1.87
|
NZ$448.82M 256.13M USD | NZ$863.00 492.5 USD | NZ$3.26 1.86 USD | NZ$3.26 1.86 USD | NZ$448.82M 256.13M USD | 6.03 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.5
|
NZ$435.28M 248.4M USD | NZ$585.00 333.85 USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$435.28M 248.4M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.87 2.21 USD |
+1.31
|
NZ$435.22M 248.37M USD | NZ$708.00 404.04 USD | NZ$3.87 2.21 USD | NZ$3.87 2.21 USD | NZ$435.22M 248.37M USD | 21.49 | NZ$0.18 0.1 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.44 0.82 USD |
-0.69
|
NZ$427.12M 243.75M USD | NZ$3.00 1.71 USD | NZ$1.44 0.82 USD | NZ$1.44 0.82 USD | NZ$427.12M 243.75M USD | 36.00 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.97
|
NZ$394.62M 225.2M USD | NZ$15.63K 8.92K USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$394.62M 225.2M USD | 13.06 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.85 2.2 USD |
0
|
NZ$389.35M 222.19M USD | NZ$6.91K 3.94K USD | NZ$3.85 2.2 USD | NZ$3.86 2.2 USD | NZ$389.35M 222.19M USD | 6.52 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.68 2.1 USD |
-0.54
|
NZ$385.91M 220.23M USD | NZ$4.19K 2.39K USD | NZ$3.68 2.1 USD | NZ$3.68 2.1 USD | NZ$385.91M 220.23M USD | 26.28 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$372.56M 212.61M USD | NZ$149.89K 85.54K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$372.56M 212.61M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.14 USD |
0
|
NZ$286.23M 163.35M USD | NZ$7.66K 4.37K USD | NZ$1.98 1.13 USD | NZ$1.99 1.14 USD | NZ$286.23M 163.35M USD | 14.21 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$17.00 9.7 USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$241.28M 137.69M USD | NZ$152.58K 87.08K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$241.28M 137.69M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
-0.58
|
NZ$225.39M 128.62M USD | NZ$1.61K 919.36 USD | NZ$5.10 2.91 USD | NZ$5.12 2.92 USD | NZ$225.39M 128.62M USD | 6.71 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.58 1.47 USD |
0
|
NZ$216.97M 123.82M USD | NZ$1.91K 1.09K USD | NZ$2.58 1.47 USD | NZ$2.63 1.5 USD | NZ$216.97M 123.82M USD | 15.17 | NZ$0.17 0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
+2.56
|
NZ$208.11M 118.76M USD | NZ$24.70K 14.09K USD | NZ$0.59 0.33 USD | NZ$0.60 0.34 USD | NZ$208.11M 118.76M USD | 0 | NZ$0.00 0 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$500.00 285.34 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
+0.92
|
NZ$207.00M 118.13M USD | NZ$207.00 118.13 USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$193.73M 110.56M USD | NZ$757.00 432 USD | NZ$1.03 0.58 USD | NZ$1.03 0.59 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$187.95M 107.26M USD | NZ$6.86K 3.91K USD | NZ$1.46 0.83 USD | NZ$1.49 0.85 USD | NZ$187.95M 107.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-0.57
|
NZ$179.55M 102.47M USD | NZ$134.93K 77K USD | NZ$0.53 0.3 USD | NZ$0.53 0.3 USD | NZ$179.55M 102.47M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.78 0.45 USD |
0
|
NZ$174.51M 99.59M USD | NZ$45.47K 25.95K USD | NZ$0.78 0.44 USD | NZ$0.78 0.45 USD | NZ$174.51M 99.59M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$3.18K 1.82K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$166.06M 94.77M USD | NZ$1.72K 978.71 USD | NZ$2.20 1.26 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 13.75 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$80.25K 45.8K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.96 0.55 USD |
-1.03
|
NZ$140.29M 80.06M USD | NZ$50.44K 28.78K USD | NZ$0.96 0.55 USD | NZ$0.96 0.55 USD | NZ$140.29M 80.06M USD | 19.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$7.97K 4.55K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$21.49K 12.26K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$75.41M 43.04M USD | NZ$99.63K 56.85K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.41M 43.04M USD | 10.00 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.75M 35.81M USD | NZ$87.00 49.65 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 35.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
+1.49
|
NZ$62.43M 35.63M USD | NZ$21.17K 12.08K USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.72 0.41 USD |
-2.05
|
NZ$51.63M 29.47M USD | NZ$18.72K 10.68K USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$51.63M 29.47M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.41
|
NZ$49.74M 28.39M USD | NZ$18.44K 10.52K USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$49.74M 28.39M USD | 2.48 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$50.00 28.53 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$15.00K 8.56K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$33.54M 19.14M USD | NZ$17.00 9.7 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$33.54M 19.14M USD | 3.02 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.32
|
NZ$33.44M 19.08M USD | NZ$2.04K 1.17K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.44M 19.08M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$31.55M 18.01M USD | NZ$99.00 56.5 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.24M 16.69M USD | NZ$1.09K 624.32 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.24M 16.69M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$26.80M 15.29M USD | NZ$19.00 10.84 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$26.80M 15.29M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$4.95K 2.82K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
-5.26
|
NZ$15.43M 8.81M USD | NZ$130.16K 74.28K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$15.43M 8.81M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.87
|
NZ$12.05M 6.88M USD | NZ$70.00K 39.95K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.05M 6.88M USD | 7.85 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$764.00 436 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.47M 5.4M USD | NZ$252.00 143.81 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0062 USD |
0
|
NZ$8.73M 4.98M USD | NZ$46.54K 26.56K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0062 USD | NZ$8.73M 4.98M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.58M 3.75M USD | NZ$814.00 464.53 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.58M 3.75M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.08
|
NZ$4.44M 2.54M USD | NZ$16.22K 9.26K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.44M 2.54M USD | 0 | -NZ$0.07 -0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$3.46M 1.98M USD | NZ$334.45K 190.86K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$3.46M 1.98M USD | 0 | -NZ$1.86 -1.06 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.08 7.47 USD |
+0.83
|
NZ$0.00 0 USD | NZ$397.00 226.56 USD | NZ$13.00 7.42 USD | NZ$13.08 7.47 USD | NZ$0.00 0 USD | 19.00 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.00 5.14 USD |
-0.48
|
NZ$0.00 0 USD | NZ$2.52K 1.44K USD | NZ$9.00 5.14 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 18.04 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.38 9.35 USD |
+1.73
|
NZ$0.00 0 USD | NZ$24.55K 14.01K USD | NZ$16.33 9.32 USD | NZ$16.43 9.38 USD | NZ$0.00 0 USD | 31.74 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.28 2.44 USD |
+0.45
|
NZ$0.00 0 USD | NZ$12.61K 7.19K USD | NZ$4.28 2.44 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 20.95 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.65 4.37 USD |
+0.03
|
NZ$0.00 0 USD | NZ$13.00 7.42 USD | NZ$7.65 4.37 USD | NZ$7.65 4.37 USD | NZ$0.00 0 USD | 6.74 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.61 0.92 USD |
-0.31
|
NZ$0.00 0 USD | NZ$359.00 204.87 USD | NZ$1.60 0.91 USD | NZ$1.61 0.92 USD | NZ$0.00 0 USD | 10.39 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.76 2.14 USD |
-0.11
|
NZ$0.00 0 USD | NZ$1.16K 660.85 USD | NZ$3.76 2.14 USD | NZ$3.77 2.15 USD | NZ$0.00 0 USD | 27.96 | NZ$0.13 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}