Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.72 99.81 USD |
-1.12
|
$225.68B 256.77B USD | $557.29K 634.08K USD | $87.66 99.74 USD | $88.66 100.88 USD | $225.68B 256.77B USD | 20.93 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.91B 237.7B USD | $167.85K 190.98K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.91B 237.7B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
-0.64
|
$208.12B 236.8B USD | $4.12K 4.69K USD | $275.6 313.57 USD | $277.8 316.08 USD | $208.12B 236.8B USD | 26.93 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.02 105.84 USD |
-0.7
|
$183.72B 209.04B USD | $523.44K 595.56K USD | $92.73 105.51 USD | $93.68 106.59 USD | $183.72B 209.04B USD | 17.71 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $93.07 105.89 USD |
-0.92
|
$183.33B 208.59B USD | $218.11K 248.17K USD | $92.79 105.58 USD | $93.71 106.62 USD | $183.33B 208.59B USD | 17.72 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $157.85 179.6 USD |
-1.16
|
$92.81B 105.59B USD | $241.09K 274.31K USD | $157.85 179.6 USD | $159.85 181.88 USD | $92.81B 105.59B USD | 26.44 | $5.97 6.79 USD | |
| ABB Ltd ABBN.SW | $47.73 54.31 USD |
-0.23
|
$87.24B 99.26B USD | $426.61K 485.39K USD | $47.47 54.01 USD | $47.92 54.52 USD | $87.24B 99.26B USD | 25.94 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.74 54.32 USD |
-0.4
|
$87.09B 99.09B USD | $56K 63.72K USD | $47.55 54.1 USD | $47.93 54.53 USD | $87.09B 99.09B USD | 25.94 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.44 30.08 USD |
-0.3
|
$84.29B 95.9B USD | $881.23K 1M USD | $26.3 29.92 USD | $26.61 30.28 USD | $84.29B 95.9B USD | 21.32 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $576.4 655.82 USD |
-0.96
|
$82.01B 93.31B USD | $52.68K 59.94K USD | $576 655.36 USD | $582.6 662.87 USD | $82.01B 93.31B USD | 17.46 | $33 37.55 USD | |
| Holcim AG HOLN.SW | $94.4 107.41 USD |
-0.46
|
$52.02B 59.18B USD | $227.7K 259.08K USD | $94.04 107 USD | $95.1 108.2 USD | $52.02B 59.18B USD | 18.08 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.15 166.29 USD |
-1.45
|
$42.98B 48.9B USD | $129.49K 147.33K USD | $146 166.12 USD | $148.05 168.45 USD | $42.98B 48.9B USD | 16.47 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $563.4 641.03 USD |
-0.67
|
$40.65B 46.25B USD | $20.11K 22.88K USD | $561.4 638.75 USD | $564.8 642.62 USD | $40.65B 46.25B USD | 63.23 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,144 4714.98 USD |
-0.55
|
$38.23B 43.5B USD | $1.99K 2.26K USD | $4,142 4712.71 USD | $4,162 4735.46 USD | $38.23B 43.5B USD | 35.26 | $117.51 133.7 USD | |
| Sika AG SIKA.SW | $222.5 253.16 USD |
-0.18
|
$35.7B 40.62B USD | $57.04K 64.9K USD | $221.8 252.36 USD | $224.5 255.43 USD | $35.7B 40.62B USD | 28.67 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $70.98 80.76 USD |
-1.36
|
$35.11B 39.95B USD | $278.15K 316.47K USD | $70.44 80.15 USD | $71.9 81.81 USD | $35.11B 39.95B USD | 38.36 | $1.85 2.1 USD | |
| Schindler Holding AG SCHN.SW | $287.5 327.11 USD |
-0.17
|
$31.31B 35.63B USD | $3.96K 4.51K USD | $287.5 327.11 USD | $289.5 329.39 USD | $31.31B 35.63B USD | 31.80 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $297.6 338.61 USD |
-0.4
|
$31.24B 35.55B USD | $21.95K 24.97K USD | $297.2 338.15 USD | $299 340.2 USD | $31.24B 35.55B USD | 32.99 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $564.5 642.28 USD |
-0.44
|
$29.24B 33.27B USD | $11.4K 12.97K USD | $564.5 642.28 USD | $569.5 647.97 USD | $29.24B 33.27B USD | 20.11 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,087.5 1237.34 USD |
-0.91
|
$28.17B 32.05B USD | $13.25K 15.08K USD | $1,085 1234.5 USD | $1,095.5 1246.44 USD | $28.17B 32.05B USD | 25.21 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $817.6 930.25 USD |
-1.35
|
$23.33B 26.54B USD | $34.32K 39.04K USD | $817.6 930.25 USD | $829 943.22 USD | $23.33B 26.54B USD | 19.34 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.6 212.31 USD |
-1.22
|
$22.16B 25.21B USD | $54.7K 62.24K USD | $185.7 211.29 USD | $189.4 215.5 USD | $22.16B 25.21B USD | 18.45 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $616 700.88 USD |
+1.62
|
$20.29B 23.09B USD | $46.41K 52.8K USD | $605.8 689.27 USD | $616 700.88 USD | $20.29B 23.09B USD | 34.22 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $108.35 123.28 USD |
-0.91
|
$17.28B 19.66B USD | $37.06K 42.17K USD | $107.95 122.82 USD | $109.25 124.3 USD | $17.28B 19.66B USD | 37.88 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $86.58 98.51 USD |
+0.14
|
$16.35B 18.61B USD | $51.34K 58.42K USD | $85.86 97.69 USD | $86.72 98.67 USD | $16.35B 18.61B USD | 29.15 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $259.8 295.6 USD |
-1.25
|
$15.49B 17.62B USD | $33.83K 38.49K USD | $258.5 294.12 USD | $262.6 298.78 USD | $15.49B 17.62B USD | 28.70 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625.5 711.69 USD |
0
|
$14.63B 16.65B USD | $505 574.58 USD | $623.5 709.41 USD | $627 713.39 USD | $14.63B 16.65B USD | 31.75 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.72 61.12 USD |
-0.85
|
$11B 12.52B USD | $75.18K 85.54K USD | $53.68 61.08 USD | $54.16 61.62 USD | $11B 12.52B USD | 10.80 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.14 79.8 USD |
-0.93
|
$10.38B 11.8B USD | $54.09K 61.55K USD | $70.04 79.69 USD | $70.74 80.49 USD | $10.38B 11.8B USD | 20.62 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $192 218.45 USD |
-0.52
|
$10.15B 11.55B USD | $11.04K 12.56K USD | $191.6 218 USD | $193 219.59 USD | $10.15B 11.55B USD | 21.35 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $805.5 916.49 USD |
-0.49
|
$9.91B 11.27B USD | $1.64K 1.86K USD | $805 915.92 USD | $811 922.74 USD | $9.91B 11.27B USD | 67.68 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $319.4 363.41 USD |
+0.57
|
$9.57B 10.89B USD | $18.82K 21.41K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.57B 10.89B USD | 45.30 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
-0.17
|
$9.4B 10.7B USD | $19.59K 22.29K USD | $117.1 133.23 USD | $118 134.26 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $170.6 194.11 USD |
-1.16
|
$9B 10.24B USD | $7.35K 8.36K USD | $170.6 194.11 USD | $172.3 196.04 USD | $9B 10.24B USD | 14.44 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $193.2 219.82 USD |
-0.31
|
$8.79B 10B USD | $15.13K 17.21K USD | $192.7 219.25 USD | $194.1 220.84 USD | $8.79B 10B USD | 22.80 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.7 110.02 USD |
-0.82
|
$8.31B 9.45B USD | $6.36K 7.24K USD | $96.5 109.8 USD | $97.45 110.88 USD | $8.31B 9.45B USD | 18.84 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $139.25 158.44 USD |
-0.82
|
$7.25B 8.25B USD | $40.4K 45.96K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.25B 8.25B USD | 37.33 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.18 32.06 USD |
-0.98
|
$7.24B 8.24B USD | $8.05K 9.16K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.24B 8.24B USD | 37.57 | $0.75 0.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $476.6 542.27 USD |
+0.17
|
$7.12B 8.1B USD | $6.95K 7.91K USD | $474 539.31 USD | $478.4 544.32 USD | $7.12B 8.1B USD | 24.42 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
-0.18
|
$6.97B 7.93B USD | $3.44K 3.92K USD | $226.4 257.59 USD | $228.8 260.33 USD | $6.97B 7.93B USD | 21.33 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
-0.79
|
$6.93B 7.88B USD | $3.04K 3.46K USD | $175.8 200.02 USD | $177.2 201.62 USD | $6.93B 7.88B USD | 31.79 | $5.53 6.29 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
-0.07
|
$6.63B 7.54B USD | $7.5K 8.54K USD | $144.3 164.18 USD | $145.5 165.55 USD | $6.63B 7.54B USD | 18.71 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.98 19.32 USD |
-0.64
|
$6.49B 7.38B USD | $72.89K 82.93K USD | $16.98 19.32 USD | $17.13 19.49 USD | $6.49B 7.38B USD | 35.37 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.85 73.79 USD |
+0.46
|
$5.31B 6.05B USD | $26.22K 29.84K USD | $64.3 73.16 USD | $65.15 74.13 USD | $5.31B 6.05B USD | 29.61 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $382.5 435.2 USD |
-0.39
|
$5.22B 5.94B USD | $2.02K 2.3K USD | $380 432.36 USD | $384 436.91 USD | $5.22B 5.94B USD | 59.67 | $6.41 7.29 USD | |
| Sulzer Ltd SUN.SW | $154.6 175.9 USD |
+1.05
|
$5.22B 5.94B USD | $6.65K 7.56K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.22B 5.94B USD | 20.26 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
+0.68
|
$4.59B 5.22B USD | $2.02K 2.3K USD | $116.6 132.67 USD | $118 134.26 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| Barry Callebaut AG BARN.SW | $835 950.05 USD |
+0.54
|
$4.58B 5.21B USD | $8.17K 9.3K USD | $830 944.36 USD | $843.5 959.72 USD | $4.58B 5.21B USD | 31.91 | $26.16 29.76 USD | |
| Accelleron Industries AG ACLN.SW | $48.46 55.14 USD |
-0.62
|
$4.55B 5.17B USD | $28.48K 32.41K USD | $48.3 54.96 USD | $48.92 55.66 USD | $4.55B 5.17B USD | 32.52 | $1.49 1.7 USD | |
| EFG International AG EFGN.SW | $14.44 16.43 USD |
-0.14
|
$4.37B 4.98B USD | $146.89K 167.13K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.37B 4.98B USD | 15.19 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.7 99.78 USD |
-0.11
|
$4.37B 4.97B USD | $9.84K 11.2K USD | $87.35 99.39 USD | $87.85 99.95 USD | $4.37B 4.97B USD | 23.89 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $60.85 69.23 USD |
-0.9
|
$4.3B 4.9B USD | $58.11K 66.12K USD | $60.85 69.23 USD | $61.7 70.2 USD | $4.3B 4.9B USD | 29.25 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $9.74K 11.09K USD | $97.6 111.05 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
0
|
$4.18B 4.75B USD | $11.1K 12.63K USD | $64.1 72.93 USD | $64.7 73.61 USD | $4.18B 4.75B USD | 19.48 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
0
|
$4.05B 4.61B USD | $5.26K 5.99K USD | $395.5 449.99 USD | $400 455.11 USD | $4.05B 4.61B USD | 17.89 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.08 26.26 USD |
-0.69
|
$3.86B 4.4B USD | $190.35K 216.58K USD | $23 26.17 USD | $23.38 26.6 USD | $3.86B 4.4B USD | 14.33 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $51.4 58.48 USD |
+0.1
|
$3.85B 4.38B USD | $11.53K 13.12K USD | $50.8 57.8 USD | $51.4 58.48 USD | $3.85B 4.38B USD | 32.12 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-0.64
|
$3.45B 3.93B USD | $8.64K 9.83K USD | $61.8 70.32 USD | $62.6 71.23 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
-0.29
|
$3.38B 3.84B USD | $2.56K 2.91K USD | $68.2 77.6 USD | $69 78.51 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $262.5 298.67 USD |
+0.38
|
$3.22B 3.66B USD | $3.36K 3.82K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.22B 3.66B USD | 29.86 | $8.79 10 USD | |
| Allreal Holding AG ALLN.SW | $187 212.77 USD |
-0.21
|
$3.09B 3.51B USD | $5.12K 5.82K USD | $187 212.77 USD | $188.4 214.36 USD | $3.09B 3.51B USD | 14.60 | $12.8 14.56 USD | |
| Clariant AG CLN.SW | $9.39 10.68 USD |
0
|
$3.08B 3.51B USD | $173.17K 197.03K USD | $9.35 10.64 USD | $9.5 10.81 USD | $3.08B 3.51B USD | 12.68 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $732 832.86 USD |
-0.14
|
$3.07B 3.49B USD | $1.08K 1.23K USD | $725 824.89 USD | $738 839.69 USD | $3.07B 3.49B USD | 45.80 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $101.3 115.26 USD |
-1.65
|
$2.97B 3.38B USD | $10.43K 11.87K USD | $100.8 114.69 USD | $102.6 116.74 USD | $2.97B 3.38B USD | 17.46 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $136.6 155.42 USD |
-0.15
|
$2.72B 3.1B USD | $3.17K 3.6K USD | $134.6 153.15 USD | $137.4 156.33 USD | $2.72B 3.1B USD | 39.94 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.3 93.64 USD |
0
|
$2.51B 2.85B USD | $1.11K 1.27K USD | $81.9 93.18 USD | $82.6 93.98 USD | $2.51B 2.85B USD | 15.10 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $98.2 111.73 USD |
-0.41
|
$2.4B 2.73B USD | $3.15K 3.58K USD | $98 111.5 USD | $99.2 112.87 USD | $2.4B 2.73B USD | 25.84 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
+0.16
|
$2.33B 2.66B USD | $802 912.5 USD | $321.5 365.8 USD | $323 367.5 USD | $2.33B 2.66B USD | 18.65 | $17.26 19.64 USD | |
| Tecan Group AG TECN.SW | $169.1 192.4 USD |
-0.29
|
$2.17B 2.47B USD | $14.08K 16.02K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.17B 2.47B USD | 31.96 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.48 24.44 USD |
+0.47
|
$2.15B 2.44B USD | $18.15K 20.65K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.15B 2.44B USD | 56.52 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $617 702.01 USD |
+0.98
|
$2.09B 2.38B USD | $795 904.54 USD | $608 691.77 USD | $621 706.57 USD | $2.09B 2.38B USD | 22.05 | $27.98 31.84 USD | |
| ARYZTA AG ARYN.SW | $84.45 96.09 USD |
-0.59
|
$2.09B 2.38B USD | $11.67K 13.27K USD | $84.3 95.92 USD | $85.35 97.11 USD | $2.09B 2.38B USD | 22.58 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
+1.18
|
$2.04B 2.32B USD | $776 882.92 USD | $116.8 132.89 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.57 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $248.5 282.74 USD |
+1.22
|
$1.92B 2.18B USD | $1.82K 2.07K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.92B 2.18B USD | 25.43 | $9.77 11.12 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
-0.67
|
$1.88B 2.14B USD | $1.55K 1.76K USD | $119 135.4 USD | $120 136.53 USD | $1.88B 2.14B USD | 12.49 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $227.6 258.96 USD |
-0.18
|
$1.77B 2.01B USD | $3.63K 4.13K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.01B USD | 50.46 | $4.51 5.13 USD | |
| BB Biotech AG BION.SW | $29.35 33.39 USD |
-1.01
|
$1.61B 1.83B USD | $38.87K 44.23K USD | $29 33 USD | $29.6 33.68 USD | $1.61B 1.83B USD | 12.81 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $71.1 80.9 USD |
-0.84
|
$1.6B 1.82B USD | $3.75K 4.26K USD | $70.7 80.44 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.09 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
0
|
$1.59B 1.81B USD | $9 10.24 USD | $124 141.09 USD | $126 143.36 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Bossard Holding AG BOSN.SW | $194.6 221.41 USD |
+1.46
|
$1.5B 1.71B USD | $2.73K 3.11K USD | $191.6 218 USD | $196.2 223.23 USD | $1.5B 1.71B USD | 20.70 | $9.4 10.7 USD | |
| Landis+Gyr Group AG LAND.SW | $51.9 59.05 USD |
-0.19
|
$1.5B 1.71B USD | $9.54K 10.86K USD | $51.7 58.82 USD | $52.6 59.85 USD | $1.5B 1.71B USD | 16.06 | $3.23 3.68 USD | |
| Huber+Suhner AG HUBN.SW | $79 89.89 USD |
-0.5
|
$1.46B 1.66B USD | $6.15K 6.99K USD | $78.4 89.2 USD | $79.5 90.45 USD | $1.46B 1.66B USD | 20.41 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $128.4 146.09 USD |
+0.16
|
$1.36B 1.55B USD | $2.88K 3.28K USD | $128.2 145.86 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.17 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $141.6 161.11 USD |
-0.42
|
$1.31B 1.49B USD | $338 384.57 USD | $141.4 160.88 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.11 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.34 USD |
+0.53
|
$1.24B 1.41B USD | $64.74K 73.66K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.07 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $174 197.97 USD |
0
|
$1.17B 1.33B USD | $814 926.16 USD | $172.8 196.61 USD | $174 197.97 USD | $1.17B 1.33B USD | 64.20 | $2.71 3.08 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Montana Aerospace AG AERO.SW | $18.64 21.21 USD |
-2.41
|
$1.16B 1.32B USD | $4.33K 4.93K USD | $18.64 21.21 USD | $19.1 21.73 USD | $1.16B 1.32B USD | 46.60 | $0.4 0.46 USD | |
| Sensirion Holding AG SENS.SW | $72.7 82.72 USD |
-0.27
|
$1.13B 1.29B USD | $1.55K 1.77K USD | $72.2 82.15 USD | $73 83.06 USD | $1.13B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.42 8.44 USD |
-2.69
|
$1.12B 1.28B USD | $330.1K 375.59K USD | $7.35 8.36 USD | $7.68 8.74 USD | $1.12B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.6 224.83 USD |
-0.5
|
$1.1B 1.26B USD | $1.33K 1.51K USD | $197.6 224.83 USD | $200 227.56 USD | $1.1B 1.26B USD | 14.42 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.8 112.41 USD |
-0.4
|
$998.17M 1.14B USD | $3.41K 3.87K USD | $98.8 112.41 USD | $99.3 112.98 USD | $998.17M 1.14B USD | 13.27 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $25.8 29.35 USD |
+2.79
|
$979.38M 1.11B USD | $88.17K 100.32K USD | $24.9 28.33 USD | $26.2 29.81 USD | $979.38M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.65 56.49 USD |
-1.49
|
$912.88M 1.04B USD | $6.91K 7.86K USD | $49.55 56.38 USD | $50.3 57.23 USD | $912.88M 1.04B USD | 9.92 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.8 63.49 USD |
+1.45
|
$893.64M 1.02B USD | $2.51K 2.85K USD | $54 61.44 USD | $55.8 63.49 USD | $893.64M 1.02B USD | 7.35 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $145.6 165.66 USD |
+0.14
|
$843.36M 959.56M USD | $2.38K 2.71K USD | $145 164.98 USD | $147 167.25 USD | $843.36M 959.56M USD | 16.23 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.19 9.31 USD |
+0.55
|
$809.7M 921.26M USD | $173.41K 197.3K USD | $8 9.1 USD | $8.2 9.32 USD | $809.7M 921.26M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
-0.47
|
$711.67M 809.72M USD | $1.32K 1.5K USD | $63.1 71.79 USD | $64.1 72.93 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $92 104.68 USD |
0
|
$683.22M 777.36M USD | $4.54K 5.16K USD | $91.2 103.77 USD | $92.7 105.47 USD | $683.22M 777.36M USD | 0 | -$12.07 -13.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}