Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (227)
- {{country.name}}
- Tüm ülkeler
- İsviçre (227)
Swiss (227)
- {{item.name}}
- Tüm borsalar
- Swiss (227)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Lüks Mallar (3)
- Özel Perakende (2)
- Dinlence (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (12)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (9)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 342.00 428.95 USD |
-0.47
|
CHF 272.10B 341.28B USD | CHF 21.68K 27.2K USD | CHF 336.20 421.67 USD | CHF 342.00 428.95 USD | CHF 272.10B 341.28B USD | 21.32 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 126.24 158.33 USD |
+0.24
|
CHF 245.38B 307.77B USD | CHF 130.00K 163.05K USD | CHF 124.02 155.55 USD | CHF 126.40 158.54 USD | CHF 245.38B 307.77B USD | 22.42 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.28 158.38 USD |
+0.22
|
CHF 240.95B 302.21B USD | CHF 3.72M 4.66M USD | CHF 123.52 154.92 USD | CHF 126.50 158.66 USD | CHF 240.95B 302.21B USD | 22.27 | CHF 5.67 7.11 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.29 104.47 USD |
-0.26
|
CHF 214.24B 268.71B USD | CHF 4.06M 5.09M USD | CHF 82.40 103.35 USD | CHF 83.95 105.29 USD | CHF 214.24B 268.71B USD | 23.72 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.52 106.01 USD |
-2.54
|
CHF 153.40B 192.39B USD | CHF 3.08M 3.86M USD | CHF 84.16 105.56 USD | CHF 87.18 109.34 USD | CHF 153.40B 192.39B USD | 39.12 | CHF 2.16 2.71 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.97 50.13 USD |
-2.03
|
CHF 131.01B 164.32B USD | CHF 7.16M 8.98M USD | CHF 39.54 49.59 USD | CHF 40.53 50.83 USD | CHF 131.01B 164.32B USD | 17.60 | CHF 2.27 2.85 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 186.80 234.29 USD |
+0.24
|
CHF 109.83B 137.75B USD | CHF 1.81M 2.26M USD | CHF 185.70 232.91 USD | CHF 189.55 237.74 USD | CHF 109.83B 137.75B USD | 34.46 | CHF 5.42 6.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.00 738.74 USD |
+0.37
|
CHF 87.98B 110.35B USD | CHF 207.32K 260.03K USD | CHF 583.00 731.22 USD | CHF 589.00 738.74 USD | CHF 87.98B 110.35B USD | 15.36 | CHF 38.34 48.09 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 75.08 94.17 USD |
-1
|
CHF 41.53B 52.09B USD | CHF 1.11M 1.4M USD | CHF 74.62 93.59 USD | CHF 76.10 95.45 USD | CHF 41.53B 52.09B USD | 107.25 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 127.80 160.29 USD |
+0.83
|
CHF 37.69B 47.27B USD | CHF 727.17K 912.05K USD | CHF 125.90 157.91 USD | CHF 127.85 160.35 USD | CHF 37.69B 47.27B USD | 10.11 | CHF 12.64 15.85 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 534.60 670.51 USD |
-0.48
|
CHF 37.34B 46.83B USD | CHF 146.64K 183.93K USD | CHF 531.20 666.25 USD | CHF 540.60 678.04 USD | CHF 37.34B 46.83B USD | 41.15 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 638.50 800.83 USD |
-0.08
|
CHF 33.08B 41.48B USD | CHF 69.37K 87.01K USD | CHF 636.50 798.32 USD | CHF 643.50 807.1 USD | CHF 33.08B 41.48B USD | 26.73 | CHF 23.88 29.95 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,393.00 4255.61 USD |
+0.03
|
CHF 31.31B 39.28B USD | CHF 16.72K 20.97K USD | CHF 3,372.00 4229.27 USD | CHF 3,449.00 4325.85 USD | CHF 31.31B 39.28B USD | 29.41 | CHF 115.36 144.69 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
-0.37
|
CHF 28.59B 35.86B USD | CHF 84.95K 106.54K USD | CHF 267.60 335.63 USD | CHF 270.40 339.14 USD | CHF 28.59B 35.86B USD | 28.10 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
-1.15
|
CHF 27.91B 35.01B USD | CHF 33.44K 41.94K USD | CHF 257.50 322.97 USD | CHF 262.50 329.24 USD | CHF 27.91B 35.01B USD | 27.01 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.20 69.23 USD |
-0.97
|
CHF 26.92B 33.77B USD | CHF 1.23M 1.54M USD | CHF 54.62 68.51 USD | CHF 55.36 69.43 USD | CHF 26.92B 33.77B USD | 40.58 | CHF 1.36 1.71 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 167.60 210.21 USD |
-0.24
|
CHF 26.89B 33.73B USD | CHF 588.03K 737.53K USD | CHF 165.60 207.7 USD | CHF 169.15 212.15 USD | CHF 26.89B 33.73B USD | 25.78 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 888.00 1113.76 USD |
+0.61
|
CHF 24.82B 31.12B USD | CHF 46.47K 58.28K USD | CHF 879.00 1102.47 USD | CHF 888.00 1113.76 USD | CHF 24.82B 31.12B USD | 20.40 | CHF 43.51 54.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 193.70 242.94 USD |
-1.5
|
CHF 23.00B 28.85B USD | CHF 249.83K 313.35K USD | CHF 193.35 242.51 USD | CHF 198.70 249.22 USD | CHF 23.00B 28.85B USD | 27.55 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 669.80 840.09 USD |
-1.7
|
CHF 20.07B 25.17B USD | CHF 74.26K 93.14K USD | CHF 666.20 835.57 USD | CHF 682.00 855.39 USD | CHF 20.07B 25.17B USD | 93.41 | CHF 7.17 8.99 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.54 117.32 USD |
+0.6
|
CHF 18.50B 23.2B USD | CHF 293.31K 367.88K USD | CHF 92.44 115.94 USD | CHF 93.64 117.45 USD | CHF 18.50B 23.2B USD | 27.03 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 543.80 682.05 USD |
+0.15
|
CHF 18.16B 22.78B USD | CHF 1.84K 2.3K USD | CHF 542.20 680.05 USD | CHF 550.60 690.58 USD | CHF 18.16B 22.78B USD | 30.17 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 544.20 682.55 USD |
+0.52
|
CHF 17.94B 22.51B USD | CHF 87.78K 110.1K USD | CHF 539.60 676.78 USD | CHF 549.20 688.82 USD | CHF 17.94B 22.51B USD | 30.21 | CHF 18.01 22.59 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.35 133.39 USD |
-0.42
|
CHF 16.96B 21.27B USD | CHF 342.27K 429.28K USD | CHF 105.40 132.2 USD | CHF 107.00 134.2 USD | CHF 16.96B 21.27B USD | 47.69 | CHF 2.23 2.8 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 651.80 817.51 USD |
+0.74
|
CHF 16.81B 21.08B USD | CHF 269.36K 337.84K USD | CHF 632.40 793.18 USD | CHF 651.80 817.51 USD | CHF 16.81B 21.08B USD | 13.45 | CHF 48.43 60.74 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 699.00 876.71 USD |
-1.76
|
CHF 16.35B 20.51B USD | CHF 13.02K 16.33K USD | CHF 694.00 870.44 USD | CHF 711.50 892.39 USD | CHF 16.35B 20.51B USD | 35.09 | CHF 19.92 24.98 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.16 85.49 USD |
-0.5
|
CHF 13.97B 17.52B USD | CHF 429.46K 538.64K USD | CHF 67.34 84.46 USD | CHF 68.30 85.66 USD | CHF 13.97B 17.52B USD | 18.37 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 194.40 243.82 USD |
-0.41
|
CHF 11.55B 14.48B USD | CHF 95.20K 119.4K USD | CHF 192.10 240.94 USD | CHF 195.40 245.08 USD | CHF 11.55B 14.48B USD | 21.59 | CHF 9.00 11.29 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.78 98.81 USD |
-3.83
|
CHF 11.31B 14.18B USD | CHF 981.76K 1.23M USD | CHF 78.74 98.76 USD | CHF 81.78 102.57 USD | CHF 11.31B 14.18B USD | 20.19 | CHF 3.90 4.89 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 904.00 1133.83 USD |
-4.29
|
CHF 11.12B 13.95B USD | CHF 20.33K 25.5K USD | CHF 904.00 1133.83 USD | CHF 945.00 1185.25 USD | CHF 11.12B 13.95B USD | 61.32 | CHF 14.74 18.49 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 133.70 167.69 USD |
+1.36
|
CHF 10.73B 13.45B USD | CHF 81.32K 101.99K USD | CHF 131.90 165.43 USD | CHF 133.70 167.69 USD | CHF 10.73B 13.45B USD | 27.91 | CHF 4.79 6.01 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 202.60 254.11 USD |
-1.75
|
CHF 10.53B 13.21B USD | CHF 96.48K 121.01K USD | CHF 202.20 253.61 USD | CHF 209.80 263.14 USD | CHF 10.53B 13.21B USD | 5065.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.20 50.42 USD |
-0.86
|
CHF 10.45B 13.11B USD | CHF 19.76K 24.78K USD | CHF 39.95 50.11 USD | CHF 41.35 51.86 USD | CHF 10.45B 13.11B USD | 4020.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.30 149.63 USD |
+1.71
|
CHF 10.25B 12.85B USD | CHF 53.69K 67.33K USD | CHF 117.50 147.37 USD | CHF 119.50 149.88 USD | CHF 10.25B 12.85B USD | 23.85 | CHF 5.00 6.27 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 253.80 318.32 USD |
+0.08
|
CHF 7.79B 9.77B USD | CHF 36.78K 46.13K USD | CHF 252.00 316.07 USD | CHF 254.60 319.33 USD | CHF 7.79B 9.77B USD | 22.51 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 80.35 100.78 USD |
-3.02
|
CHF 7.56B 9.48B USD | CHF 169.21K 212.23K USD | CHF 79.90 100.21 USD | CHF 82.20 103.1 USD | CHF 7.56B 9.48B USD | 39.77 | CHF 2.02 2.53 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 137.60 172.58 USD |
-0.72
|
CHF 7.26B 9.11B USD | CHF 50.03K 62.75K USD | CHF 137.60 172.58 USD | CHF 139.30 174.71 USD | CHF 7.26B 9.11B USD | 20.32 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.90 184.25 USD |
+1.31
|
CHF 6.74B 8.45B USD | CHF 66.86K 83.86K USD | CHF 145.20 182.11 USD | CHF 146.90 184.25 USD | CHF 6.74B 8.45B USD | 16.32 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,149.00 1441.11 USD |
0
|
CHF 6.30B 7.9B USD | CHF 9.38K 11.77K USD | CHF 1,137.00 1426.06 USD | CHF 1,160.00 1454.91 USD | CHF 6.30B 7.9B USD | 25.97 | CHF 44.24 55.49 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.40 188.64 USD |
-0.13
|
CHF 5.92B 7.43B USD | CHF 23.41K 29.36K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.92B 7.43B USD | 25.23 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.12 46.56 USD |
-2.83
|
CHF 5.56B 6.98B USD | CHF 526.29K 660.09K USD | CHF 36.66 45.98 USD | CHF 38.04 47.71 USD | CHF 5.56B 6.98B USD | 15.33 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 111.60 139.97 USD |
+5.48
|
CHF 5.53B 6.93B USD | CHF 72.15K 90.49K USD | CHF 106.20 133.2 USD | CHF 112.80 141.48 USD | CHF 5.53B 6.93B USD | 18.47 | CHF 6.04 7.58 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.90 90.18 USD |
+0.98
|
CHF 5.39B 6.76B USD | CHF 96.87K 121.49K USD | CHF 70.25 88.11 USD | CHF 71.95 90.24 USD | CHF 5.39B 6.76B USD | 36.31 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.20 168.32 USD |
-0.74
|
CHF 5.22B 6.54B USD | CHF 24.16K 30.31K USD | CHF 133.60 167.57 USD | CHF 135.40 169.82 USD | CHF 5.22B 6.54B USD | 23.79 | CHF 5.64 7.07 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.23 16.59 USD |
-0.75
|
CHF 5.06B 6.34B USD | CHF 717.86K 900.37K USD | CHF 13.07 16.39 USD | CHF 13.33 16.72 USD | CHF 5.06B 6.34B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.32 20.47 USD |
+0.49
|
CHF 4.90B 6.15B USD | CHF 249.63K 313.09K USD | CHF 16.10 20.19 USD | CHF 16.36 20.52 USD | CHF 4.90B 6.15B USD | 16.65 | CHF 0.98 1.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 885.00 1110 USD |
+1.72
|
CHF 4.73B 5.94B USD | CHF 4.77K 5.98K USD | CHF 868.00 1088.67 USD | CHF 889.00 1115.01 USD | CHF 4.73B 5.94B USD | 20.83 | CHF 42.48 53.28 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.00 451.52 USD |
0
|
CHF 4.73B 5.94B USD | CHF 8.39K 10.52K USD | CHF 353.60 443.5 USD | CHF 362.00 454.03 USD | CHF 4.73B 5.94B USD | 22.07 | CHF 16.31 20.46 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.50 171.2 USD |
-0.15
|
CHF 4.61B 5.78B USD | CHF 89.06K 111.7K USD | CHF 134.40 168.57 USD | CHF 136.80 171.58 USD | CHF 4.61B 5.78B USD | 15.92 | CHF 8.57 10.75 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.80 81.27 USD |
+0.08
|
CHF 4.47B 5.61B USD | CHF 157.26K 197.24K USD | CHF 63.20 79.27 USD | CHF 64.85 81.34 USD | CHF 4.47B 5.61B USD | 19.05 | CHF 3.40 4.26 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.65 107.43 USD |
-0.23
|
CHF 4.27B 5.35B USD | CHF 50.40K 63.21K USD | CHF 85.10 106.74 USD | CHF 85.95 107.8 USD | CHF 4.27B 5.35B USD | 23.40 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 172.60 216.48 USD |
-1.93
|
CHF 4.22B 5.29B USD | CHF 89.40K 112.13K USD | CHF 172.00 215.73 USD | CHF 174.60 218.99 USD | CHF 4.22B 5.29B USD | 60.56 | CHF 2.85 3.57 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.00 91.56 USD |
+0.41
|
CHF 4.07B 5.1B USD | CHF 29.14K 36.55K USD | CHF 72.10 90.43 USD | CHF 73.10 91.68 USD | CHF 4.07B 5.1B USD | 14.89 | CHF 4.90 6.15 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.50 275.3 USD |
-3.52
|
CHF 4.05B 5.08B USD | CHF 45.05K 56.5K USD | CHF 219.50 275.3 USD | CHF 227.50 285.34 USD | CHF 4.05B 5.08B USD | 54.33 | CHF 4.04 5.07 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.60 77.26 USD |
-0.81
|
CHF 4.00B 5.02B USD | CHF 59.96K 75.21K USD | CHF 60.70 76.13 USD | CHF 62.40 78.26 USD | CHF 4.00B 5.02B USD | 19.74 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.00 344.91 USD |
-0.72
|
CHF 3.80B 4.77B USD | CHF 5.79K 7.26K USD | CHF 272.00 341.15 USD | CHF 280.00 351.19 USD | CHF 3.80B 4.77B USD | 36.76 | CHF 7.48 9.38 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.50 265.27 USD |
+0.71
|
CHF 3.49B 4.38B USD | CHF 19.96K 25.04K USD | CHF 209.50 262.76 USD | CHF 213.00 267.15 USD | CHF 3.49B 4.38B USD | 15.92 | CHF 13.28 16.66 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.40 53.18 USD |
-1.58
|
CHF 3.47B 4.36B USD | CHF 150.24K 188.44K USD | CHF 42.22 52.95 USD | CHF 43.24 54.23 USD | CHF 3.47B 4.36B USD | 17.74 | CHF 2.39 3 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 372.50 467.2 USD |
+2.19
|
CHF 3.45B 4.32B USD | CHF 6.13K 7.68K USD | CHF 364.50 457.17 USD | CHF 377.00 472.85 USD | CHF 3.45B 4.32B USD | 20.24 | CHF 18.40 23.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 105.00 131.69 USD |
+0.77
|
CHF 3.19B 4B USD | CHF 23.48K 29.45K USD | CHF 103.80 130.19 USD | CHF 106.40 133.45 USD | CHF 3.19B 4B USD | 19.30 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 320.00 401.35 USD |
+0.63
|
CHF 3.14B 3.94B USD | CHF 12.83K 16.1K USD | CHF 316.50 396.96 USD | CHF 321.50 403.24 USD | CHF 3.14B 3.94B USD | 13.77 | CHF 23.23 29.14 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.00 87.8 USD |
-2.98
|
CHF 3.07B 3.85B USD | CHF 66.75K 83.72K USD | CHF 70.00 87.8 USD | CHF 72.10 90.43 USD | CHF 3.07B 3.85B USD | 18.22 | CHF 3.84 4.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 393.20 493.16 USD |
+1.18
|
CHF 3.06B 3.83B USD | CHF 25.60K 32.1K USD | CHF 371.00 465.32 USD | CHF 395.00 495.42 USD | CHF 3.06B 3.83B USD | 250.44 | CHF 1.57 1.97 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.10 119.28 USD |
+0.48
|
CHF 2.79B 3.49B USD | CHF 27.58K 34.59K USD | CHF 94.40 118.4 USD | CHF 95.35 119.59 USD | CHF 2.79B 3.49B USD | 15.56 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.80 200.43 USD |
-0.99
|
CHF 2.72B 3.41B USD | CHF 4.74K 5.95K USD | CHF 158.60 198.92 USD | CHF 161.80 202.93 USD | CHF 2.72B 3.41B USD | 33.64 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.60 170.07 USD |
-1.17
|
CHF 2.70B 3.39B USD | CHF 24.44K 30.65K USD | CHF 133.40 167.31 USD | CHF 137.60 172.58 USD | CHF 2.70B 3.39B USD | 30.74 | CHF 4.41 5.53 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 47.60 59.7 USD |
-0.42
|
CHF 2.63B 3.29B USD | CHF 76.10K 95.44K USD | CHF 46.80 58.7 USD | CHF 48.10 60.33 USD | CHF 2.63B 3.29B USD | 3.27 | CHF 14.55 18.25 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 352.50 442.12 USD |
+1.44
|
CHF 2.62B 3.29B USD | CHF 9.27K 11.62K USD | CHF 346.50 434.59 USD | CHF 352.50 442.12 USD | CHF 2.62B 3.29B USD | 13.38 | CHF 26.33 33.02 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 14.86 18.64 USD |
-0.93
|
CHF 2.58B 3.23B USD | CHF 1.08M 1.35M USD | CHF 14.54 18.24 USD | CHF 15.09 18.93 USD | CHF 2.58B 3.23B USD | 8.95 | CHF 1.66 2.08 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.00 200.68 USD |
0
|
CHF 2.52B 3.16B USD | CHF 13.14K 16.49K USD | CHF 159.80 200.43 USD | CHF 161.80 202.93 USD | CHF 2.52B 3.16B USD | 16.26 | CHF 9.84 12.34 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.20 238.56 USD |
-0.21
|
CHF 2.42B 3.04B USD | CHF 12.20K 15.3K USD | CHF 186.40 233.79 USD | CHF 192.00 240.81 USD | CHF 2.42B 3.04B USD | 23.86 | CHF 7.97 10 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.31 9.17 USD |
-1.95
|
CHF 2.40B 3.02B USD | CHF 723.14K 906.99K USD | CHF 7.27 9.11 USD | CHF 7.51 9.41 USD | CHF 2.40B 3.02B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
+0.3
|
CHF 2.39B 3B USD | CHF 13.19K 16.55K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.10 28.97 USD |
-3.1
|
CHF 2.31B 2.9B USD | CHF 109.84K 137.76K USD | CHF 22.92 28.75 USD | CHF 23.90 29.98 USD | CHF 2.31B 2.9B USD | 26.25 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.30 65.6 USD |
-1.51
|
CHF 2.17B 2.73B USD | CHF 46.98K 58.92K USD | CHF 51.70 64.84 USD | CHF 53.20 66.73 USD | CHF 2.17B 2.73B USD | 25.02 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 162.60 203.94 USD |
-1.99
|
CHF 2.06B 2.58B USD | CHF 42.40K 53.18K USD | CHF 160.00 200.68 USD | CHF 165.40 207.45 USD | CHF 2.06B 2.58B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 152.50 191.27 USD |
+1.67
|
CHF 1.95B 2.44B USD | CHF 4.17K 5.23K USD | CHF 150.00 188.13 USD | CHF 152.50 191.27 USD | CHF 1.95B 2.44B USD | 12.80 | CHF 11.91 14.94 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.86 8.6 USD |
+13.95
|
CHF 1.75B 2.19B USD | CHF 3.16M 3.96M USD | CHF 5.96 7.48 USD | CHF 6.86 8.6 USD | CHF 1.75B 2.19B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 226.50 284.08 USD |
-1.95
|
CHF 1.75B 2.19B USD | CHF 15.53K 19.48K USD | CHF 226.00 283.46 USD | CHF 232.50 291.61 USD | CHF 1.75B 2.19B USD | 45.48 | CHF 4.98 6.25 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.41 21.84 USD |
-5.69
|
CHF 1.73B 2.17B USD | CHF 511.58K 641.64K USD | CHF 17.36 21.77 USD | CHF 18.17 22.79 USD | CHF 1.73B 2.17B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.74 9.71 USD |
-0.13
|
CHF 1.66B 2.09B USD | CHF 512.87K 643.26K USD | CHF 7.51 9.42 USD | CHF 7.81 9.8 USD | CHF 1.66B 2.09B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 153.40 192.4 USD |
-0.78
|
CHF 1.64B 2.05B USD | CHF 18.20K 22.83K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.64B 2.05B USD | 26.53 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.50 600.15 USD |
-2.35
|
CHF 1.61B 2.02B USD | CHF 7.26K 9.1K USD | CHF 478.50 600.15 USD | CHF 490.00 614.57 USD | CHF 1.61B 2.02B USD | 14.68 | CHF 32.59 40.88 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.40 218.74 USD |
+0.58
|
CHF 1.61B 2.02B USD | CHF 4.03K 5.06K USD | CHF 172.00 215.73 USD | CHF 175.20 219.74 USD | CHF 1.61B 2.02B USD | 7.55 | CHF 23.09 28.96 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.50 58.32 USD |
+4.38
|
CHF 1.53B 1.93B USD | CHF 86.58K 108.59K USD | CHF 44.30 55.56 USD | CHF 46.80 58.7 USD | CHF 1.53B 1.93B USD | 0 | -CHF 0.59 -0.7 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.50 246.46 USD |
+0.51
|
CHF 1.51B 1.9B USD | CHF 7.16K 8.99K USD | CHF 194.00 243.32 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.9B USD | 21.06 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 257.50 322.97 USD |
+2.39
|
CHF 1.50B 1.88B USD | CHF 5.94K 7.44K USD | CHF 250.50 314.19 USD | CHF 257.50 322.97 USD | CHF 1.50B 1.88B USD | 18.93 | CHF 13.60 17.06 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 56.50 70.86 USD |
-0.53
|
CHF 1.40B 1.76B USD | CHF 30.55K 38.32K USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 1.40B 1.76B USD | 14.41 | CHF 3.92 4.92 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.80 170.32 USD |
+0.59
|
CHF 1.37B 1.72B USD | CHF 10.43K 13.08K USD | CHF 134.00 168.07 USD | CHF 136.40 171.08 USD | CHF 1.37B 1.72B USD | 11.93 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.90 88.93 USD |
0
|
CHF 1.31B 1.64B USD | CHF 34.23K 42.94K USD | CHF 70.60 88.55 USD | CHF 72.10 90.43 USD | CHF 1.31B 1.64B USD | 15.65 | CHF 4.53 5.68 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.80 157.78 USD |
-0.63
|
CHF 1.29B 1.62B USD | CHF 2.96K 3.71K USD | CHF 123.20 154.52 USD | CHF 126.60 158.79 USD | CHF 1.29B 1.62B USD | 151.56 | CHF 0.83 1.04 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.45 25.65 USD |
-0.24
|
CHF 1.28B 1.61B USD | CHF 136.98K 171.8K USD | CHF 19.78 24.81 USD | CHF 20.45 25.65 USD | CHF 1.28B 1.61B USD | 78.65 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.92 4.92 USD |
-1.63
|
CHF 1.28B 1.6B USD | CHF 193.03K 242.1K USD | CHF 3.88 4.87 USD | CHF 3.97 4.97 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 44.90 56.32 USD |
-1.75
|
CHF 1.28B 1.6B USD | CHF 71.91K 90.19K USD | CHF 44.55 55.88 USD | CHF 45.75 57.38 USD | CHF 1.28B 1.6B USD | 38.70 | CHF 1.16 1.45 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.30 68.1 USD |
-0.55
|
CHF 1.22B 1.53B USD | CHF 18.35K 23.02K USD | CHF 52.90 66.35 USD | CHF 55.00 68.98 USD | CHF 1.22B 1.53B USD | 75.41 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.30 95.7 USD |
-3.54
|
CHF 1.19B 1.49B USD | CHF 27.58K 34.59K USD | CHF 76.30 95.7 USD | CHF 78.60 98.58 USD | CHF 1.19B 1.49B USD | 59.14 | CHF 1.29 1.62 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 180.60 226.51 USD |
+2.85
|
CHF 1.13B 1.42B USD | CHF 5.28K 6.62K USD | CHF 178.80 224.26 USD | CHF 185.00 232.03 USD | CHF 1.13B 1.42B USD | 16.25 | CHF 11.11 13.93 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 65.90 82.65 USD |
-1.64
|
CHF 1.13B 1.42B USD | CHF 20.20K 25.33K USD | CHF 64.90 81.4 USD | CHF 67.00 84.03 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}