Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.27 94.74 USD |
+0.59
|
$214.23B 243.75B USD | $4M 4.55M USD | $82.34 93.69 USD | $83.42 94.91 USD | $214.23B 243.75B USD | 19.87 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $259.1 294.8 USD |
-0.96
|
$207.88B 236.53B USD | $890.03K 1.01M USD | $257.6 293.09 USD | $261 296.96 USD | $207.88B 236.53B USD | 25.13 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.29
|
$207.18B 235.72B USD | $26.01K 29.59K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.18B 235.72B USD | 26.67 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $94.97 108.06 USD |
-0.63
|
$187.57B 213.42B USD | $2.83M 3.22M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.57B 213.42B USD | 18.33 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.06B 212.84B USD | $400K 455.11K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.06B 212.84B USD | 18.32 | $5.18 5.89 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.9 171.69 USD |
+0.03
|
$88.72B 100.94B USD | $627.31K 713.74K USD | $149.75 170.38 USD | $151.55 172.43 USD | $88.72B 100.94B USD | 25.19 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.42 53.95 USD |
-0.57
|
$86.67B 98.62B USD | $2.02M 2.3M USD | $47.2 53.7 USD | $47.9 54.5 USD | $86.67B 98.62B USD | 26.05 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
-1.27
|
$86.06B 97.92B USD | $165.27K 188.04K USD | $47.25 53.76 USD | $47.89 54.49 USD | $86.06B 97.92B USD | 26.10 | $1.82 2.07 USD | |
| UBS Group AG UBSG.SW | $25.21 28.68 USD |
-2.44
|
$80.36B 91.44B USD | $7.6M 8.65M USD | $25.07 28.52 USD | $25.56 29.08 USD | $80.36B 91.44B USD | 20.49 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $554.6 631.02 USD |
-0.5
|
$78.91B 89.78B USD | $207.6K 236.21K USD | $553.4 629.65 USD | $561.6 638.98 USD | $78.91B 89.78B USD | 17.00 | $32.61 37.1 USD | |
| Holcim AG HOLN.SW | $93.44 106.31 USD |
-0.51
|
$51.49B 58.58B USD | $1.07M 1.22M USD | $92.8 105.59 USD | $94.56 107.59 USD | $51.49B 58.58B USD | 17.90 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $559.6 636.7 USD |
-0.04
|
$40.37B 45.93B USD | $115.86K 131.82K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.37B 45.93B USD | 62.87 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $135.4 154.06 USD |
-0.15
|
$39.82B 45.3B USD | $505.96K 575.68K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.82B 45.3B USD | 15.45 | $8.76 9.97 USD | |
| Givaudan SA GIVN.SW | $4,104 4669.47 USD |
-0.05
|
$37.86B 43.08B USD | $17.81K 20.26K USD | $4,077 4638.75 USD | $4,161 4734.33 USD | $37.86B 43.08B USD | 34.94 | $117.43 133.61 USD | |
| Sika AG SIKA.SW | $215.8 245.53 USD |
+0.09
|
$34.62B 39.39B USD | $352.02K 400.52K USD | $214.7 244.28 USD | $218.6 248.72 USD | $34.62B 39.39B USD | 27.80 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $69.5 79.08 USD |
-0.8
|
$34.38B 39.11B USD | $793.84K 903.22K USD | $69.08 78.6 USD | $70.08 79.74 USD | $34.38B 39.11B USD | 37.97 | $1.83 2.08 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.27
|
$30.67B 34.9B USD | $78.17K 88.94K USD | $290.4 330.41 USD | $294 334.51 USD | $30.67B 34.9B USD | 32.28 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
-0.35
|
$30.65B 34.87B USD | $29.57K 33.64K USD | $281.5 320.29 USD | $285.5 324.84 USD | $30.65B 34.87B USD | 31.22 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
+1.17
|
$29.14B 33.15B USD | $66.88K 76.1K USD | $557.5 634.32 USD | $563.5 641.14 USD | $29.14B 33.15B USD | 20.03 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
0
|
$26.28B 29.9B USD | $85.94K 97.79K USD | $1,007.5 1146.32 USD | $1,021 1161.68 USD | $26.28B 29.9B USD | 23.52 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $801.4 911.82 USD |
+0.3
|
$22.86B 26.01B USD | $42.85K 48.75K USD | $798.4 908.41 USD | $805.6 916.6 USD | $22.86B 26.01B USD | 18.95 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.75 203.38 USD |
+0.14
|
$21.22B 24.15B USD | $194.61K 221.42K USD | $177.7 202.18 USD | $179.6 204.35 USD | $21.22B 24.15B USD | 17.69 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $623.2 709.07 USD |
-0.64
|
$20.53B 23.35B USD | $88.8K 101.04K USD | $619.2 704.52 USD | $629 715.67 USD | $20.53B 23.35B USD | 34.62 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $103.45 117.7 USD |
-0.86
|
$16.5B 18.77B USD | $328.12K 373.33K USD | $102.35 116.45 USD | $104.7 119.13 USD | $16.5B 18.77B USD | 36.04 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.76 95.3 USD |
-1.2
|
$16.26B 18.5B USD | $278.47K 316.84K USD | $83.58 95.1 USD | $85.02 96.73 USD | $16.26B 18.5B USD | 28.20 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $247 281.03 USD |
+0.61
|
$14.72B 16.75B USD | $115.32K 131.21K USD | $243.3 276.82 USD | $246.9 280.92 USD | $14.72B 16.75B USD | 27.35 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591.5 673 USD |
-0.67
|
$13.83B 15.74B USD | $11.04K 12.57K USD | $589 670.16 USD | $594.5 676.41 USD | $13.83B 15.74B USD | 30.01 | $19.71 22.43 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.72 58.85 USD |
-0.92
|
$10.6B 12.06B USD | $566.01K 644K USD | $51.32 58.39 USD | $52.1 59.28 USD | $10.6B 12.06B USD | 10.40 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.58 79.17 USD |
-0.94
|
$10.29B 11.71B USD | $384.44K 437.41K USD | $69.16 78.69 USD | $70.18 79.85 USD | $10.29B 11.71B USD | 20.70 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $337.8 384.34 USD |
+0.3
|
$10.13B 11.52B USD | $53.75K 61.15K USD | $335.5 381.73 USD | $339.6 386.39 USD | $10.13B 11.52B USD | 47.77 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.99
|
$9.88B 11.24B USD | $19.45K 22.13K USD | $801.5 911.94 USD | $812.5 924.45 USD | $9.88B 11.24B USD | 67.36 | $11.92 13.56 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
-0.11
|
$9.73B 11.08B USD | $54.43K 61.93K USD | $183.2 208.44 USD | $185 210.49 USD | $9.73B 11.08B USD | 20.47 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $119.4 135.85 USD |
+0.93
|
$9.58B 10.9B USD | $235.15K 267.55K USD | $117.8 134.03 USD | $119.4 135.85 USD | $9.58B 10.9B USD | 26.41 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $170.7 194.22 USD |
-0.23
|
$9.01B 10.25B USD | $29.43K 33.48K USD | $170.9 194.45 USD | $172.7 196.5 USD | $9.01B 10.25B USD | 14.45 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $184 209.35 USD |
-0.33
|
$8.37B 9.52B USD | $73.86K 84.04K USD | $183.6 208.9 USD | $185.4 210.95 USD | $8.37B 9.52B USD | 21.72 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.2 101.49 USD |
-0.34
|
$7.66B 8.72B USD | $49.14K 55.91K USD | $89.05 101.32 USD | $89.9 102.29 USD | $7.66B 8.72B USD | 17.38 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $0 154.28 USD |
0
|
$7.11B 8.09B USD | $100.45K 114.3K USD | $134.6 153.15 USD | $136.1 154.85 USD | $7.11B 8.09B USD | 36.15 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $27.9 31.74 USD |
+0.14
|
$7.1B 8.08B USD | $44.15K 50.23K USD | $27.66 31.47 USD | $27.96 31.81 USD | $7.1B 8.08B USD | 37.20 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $226.2 257.37 USD |
+0.62
|
$6.94B 7.9B USD | $35.07K 39.91K USD | $224 254.86 USD | $227 258.28 USD | $6.94B 7.9B USD | 21.27 | $10.63 12.09 USD | |
| PSP Swiss Property AG PSPN.SW | $147.7 168.05 USD |
+1.37
|
$6.77B 7.71B USD | $114.16K 129.89K USD | $145.5 165.55 USD | $147.9 168.28 USD | $6.77B 7.71B USD | 19.13 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $166.6 189.56 USD |
+0.36
|
$6.57B 7.47B USD | $18.77K 21.35K USD | $165.8 188.64 USD | $166.8 189.78 USD | $6.57B 7.47B USD | 30.12 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $432 491.52 USD |
-0.64
|
$6.45B 7.34B USD | $31.84K 36.23K USD | $431.2 490.61 USD | $439.6 500.17 USD | $6.45B 7.34B USD | 22.13 | $19.52 22.21 USD | |
| SIG Group AG SIGN.SW | $15.47 17.6 USD |
-0.58
|
$5.91B 6.73B USD | $755.71K 859.83K USD | $15.24 17.34 USD | $15.47 17.6 USD | $5.91B 6.73B USD | 32.22 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
-1.35
|
$5.48B 6.23B USD | $20.48K 23.3K USD | $397 451.7 USD | $405.5 461.37 USD | $5.48B 6.23B USD | 62.83 | $6.39 7.27 USD | |
| Georg Fischer AG GF.SW | $62.95 71.62 USD |
-0.55
|
$5.16B 5.87B USD | $110.35K 125.55K USD | $62.7 71.34 USD | $63.4 72.14 USD | $5.16B 5.87B USD | 28.74 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $54.85 62.41 USD |
+0.92
|
$5.15B 5.85B USD | $248.48K 282.71K USD | $54 61.44 USD | $54.9 62.46 USD | $5.15B 5.85B USD | 37.31 | $1.47 1.67 USD | |
| Sulzer Ltd SUN.SW | $151.8 172.72 USD |
-0.26
|
$5.12B 5.83B USD | $30.21K 34.37K USD | $150.8 171.58 USD | $152.4 173.4 USD | $5.12B 5.83B USD | 19.86 | $7.64 8.69 USD | |
| Barry Callebaut AG BARN.SW | $886.5 1008.65 USD |
+0.17
|
$4.86B 5.53B USD | $13.82K 15.72K USD | $870 989.87 USD | $893 1016.04 USD | $4.86B 5.53B USD | 33.83 | $26.2 29.81 USD | |
| Bachem Holding AG BANB.SW | $57.75 65.71 USD |
+7.34
|
$4.33B 4.93B USD | $263.62K 299.95K USD | $54.15 61.61 USD | $58.15 66.16 USD | $4.33B 4.93B USD | 36.09 | $1.6 1.82 USD | |
| Temenos AG TEMN.SW | $61.2 69.63 USD |
+0.33
|
$4.33B 4.92B USD | $168.73K 191.98K USD | $60.95 69.35 USD | $61.9 70.43 USD | $4.33B 4.92B USD | 29.42 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $85.9 97.74 USD |
+0.12
|
$4.28B 4.87B USD | $60.34K 68.65K USD | $85.7 97.51 USD | $86.55 98.48 USD | $4.28B 4.87B USD | 23.40 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $110 125.16 USD |
-0.72
|
$4.28B 4.86B USD | $28.43K 32.35K USD | $109.4 124.47 USD | $111 126.29 USD | $4.28B 4.86B USD | 17.74 | $6.2 7.05 USD | |
| EFG International AG EFGN.SW | $14.1 16.04 USD |
+0.43
|
$4.27B 4.86B USD | $249.01K 283.32K USD | $13.92 15.84 USD | $14.12 16.07 USD | $4.27B 4.86B USD | 14.84 | $0.95 1.08 USD | |
| Siegfried Holding AG SFZN.SW | $94.1 107.07 USD |
+0.64
|
$4.12B 4.69B USD | $59.03K 67.16K USD | $93 105.81 USD | $94 106.95 USD | $4.12B 4.69B USD | 25.57 | $3.68 4.19 USD | |
| Dottikon ES Holding AG DESN.SW | $289 328.82 USD |
-2.53
|
$3.99B 4.54B USD | $9.45K 10.75K USD | $291 331.1 USD | $299 340.2 USD | $3.99B 4.54B USD | 37.77 | $7.65 8.7 USD | |
| Bucher Industries AG BUCN.SW | $390.5 444.31 USD |
-0.89
|
$3.99B 4.54B USD | $9.52K 10.83K USD | $389 442.6 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.63 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.82 27.1 USD |
0
|
$3.99B 4.54B USD | $617.18K 702.22K USD | $23.62 26.87 USD | $24.02 27.33 USD | $3.99B 4.54B USD | 14.79 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $60.3 68.61 USD |
-4.13
|
$3.92B 4.46B USD | $163.99K 186.58K USD | $59.8 68.04 USD | $62.2 70.77 USD | $3.92B 4.46B USD | 18.27 | $3.3 3.75 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.9 80.67 USD |
+0.57
|
$3.5B 3.98B USD | $25.06K 28.51K USD | $69.9 79.53 USD | $71 80.78 USD | $3.5B 3.98B USD | 12.14 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
+0.16
|
$3.46B 3.94B USD | $22.83K 25.97K USD | $61.7 70.2 USD | $62.4 71 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
0
|
$3.19B 3.63B USD | $5.56K 6.32K USD | $258.5 294.12 USD | $261.5 297.53 USD | $3.19B 3.63B USD | 29.60 | $8.8 10.01 USD | |
| Allreal Holding AG ALLN.SW | $188.8 214.81 USD |
+1.29
|
$3.12B 3.55B USD | $24.68K 28.08K USD | $185.6 211.17 USD | $188.8 214.81 USD | $3.12B 3.55B USD | 14.73 | $12.81 14.58 USD | |
| dormakaba Holding AG DOKA.SW | $705 802.14 USD |
-0.56
|
$2.95B 3.36B USD | $4.82K 5.48K USD | $703 799.86 USD | $714 812.38 USD | $2.95B 3.36B USD | 44.00 | $16.02 18.23 USD | |
| Cembra Money Bank AG CMBN.SW | $98.4 111.96 USD |
-0.15
|
$2.88B 3.28B USD | $53.18K 60.5K USD | $97.6 111.05 USD | $99.35 113.04 USD | $2.88B 3.28B USD | 16.96 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.2 9.33 USD |
-2.44
|
$2.69B 3.06B USD | $1.14M 1.29M USD | $8.17 9.3 USD | $8.38 9.53 USD | $2.69B 3.06B USD | 11.08 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
-1.79
|
$2.63B 2.99B USD | $5.75K 6.54K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.63B 2.99B USD | 38.53 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81 92.16 USD |
+0.12
|
$2.47B 2.81B USD | $7.06K 8.03K USD | $80.6 91.71 USD | $81.3 92.5 USD | $2.47B 2.81B USD | 14.86 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.2
|
$2.46B 2.8B USD | $18.43K 20.97K USD | $99.7 113.44 USD | $101.2 115.14 USD | $2.46B 2.8B USD | 26.95 | $3.74 4.26 USD | |
| Mobimo Holding AG MOBN.SW | $328.5 373.76 USD |
+1.39
|
$2.38B 2.71B USD | $9.29K 10.57K USD | $324 368.64 USD | $329 374.33 USD | $2.38B 2.71B USD | 19.02 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
-0.2
|
$2.28B 2.59B USD | $1.83K 2.09K USD | $246 279.9 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.98 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
0
|
$2.23B 2.54B USD | $7.07K 8.05K USD | $656 746.39 USD | $666 757.77 USD | $2.23B 2.54B USD | 21.18 | $31.2 35.5 USD | |
| Tecan Group AG TECN.SW | $162.5 184.89 USD |
+0.06
|
$2.08B 2.37B USD | $26.87K 30.58K USD | $161.2 183.41 USD | $163.4 185.91 USD | $2.08B 2.37B USD | 30.71 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $83.55 95.06 USD |
-0.54
|
$2.07B 2.35B USD | $35.1K 39.94K USD | $83.2 94.66 USD | $84.1 95.69 USD | $2.07B 2.35B USD | 22.28 | $3.75 4.27 USD | |
| Dätwyler Holding AG DAE.SW | $119.4 135.85 USD |
-0.83
|
$2.03B 2.31B USD | $14.33K 16.3K USD | $118 134.26 USD | $121.4 138.13 USD | $2.03B 2.31B USD | 65.24 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $262.5 298.67 USD |
-1.13
|
$2.03B 2.31B USD | $5.55K 6.32K USD | $261.5 297.53 USD | $266.5 303.22 USD | $2.03B 2.31B USD | 26.78 | $9.8 11.15 USD | |
| Stadler Rail AG SRAIL.SW | $19.51 22.2 USD |
-0.26
|
$1.95B 2.22B USD | $168.36K 191.55K USD | $19.36 22.03 USD | $19.65 22.36 USD | $1.95B 2.22B USD | 51.34 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
+0.85
|
$1.88B 2.14B USD | $14.94K 17K USD | $117.8 134.03 USD | $119 135.4 USD | $1.88B 2.14B USD | 12.42 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $235.6 268.06 USD |
+1.73
|
$1.83B 2.08B USD | $19.17K 21.81K USD | $230 261.69 USD | $236.8 269.43 USD | $1.83B 2.08B USD | 52.12 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $29.65 33.74 USD |
+0.68
|
$1.62B 1.85B USD | $122.7K 139.61K USD | $29.1 33.11 USD | $29.7 33.79 USD | $1.62B 1.85B USD | 12.94 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $72 81.92 USD |
-2.57
|
$1.62B 1.84B USD | $10.94K 12.45K USD | $71.6 81.47 USD | $73.6 83.74 USD | $1.62B 1.84B USD | 41.61 | $1.73 1.97 USD | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
+0.47
|
$1.59B 1.81B USD | $31.31K 35.63K USD | $85.5 97.28 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.32 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
-0.72
|
$1.59B 1.81B USD | $69.05K 78.57K USD | $55.1 62.69 USD | $55.9 63.6 USD | $1.59B 1.81B USD | 0 | -$2.41 -2.7 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
-0.4
|
$1.59B 1.81B USD | $1.07K 1.22K USD | $123.5 140.52 USD | $125 142.22 USD | $1.59B 1.81B USD | 6.44 | $19.33 21.99 USD | |
| Bossard Holding AG BOSN.SW | $178.2 202.75 USD |
-0.78
|
$1.37B 1.56B USD | $8.74K 9.94K USD | $176.6 200.93 USD | $179.2 203.89 USD | $1.37B 1.56B USD | 18.97 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.32
|
$1.34B 1.52B USD | $6.69K 7.61K USD | $125.6 142.91 USD | $126.8 144.27 USD | $1.34B 1.52B USD | 23.41 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $21 23.89 USD |
+1.94
|
$1.3B 1.48B USD | $76.2K 86.7K USD | $20.85 23.72 USD | $21.15 24.06 USD | $1.3B 1.48B USD | 52.50 | $0.4 0.46 USD | |
| Intershop Holding AG ISN.SW | $139 158.15 USD |
+1.31
|
$1.28B 1.46B USD | $5.31K 6.04K USD | $136.4 155.19 USD | $139.2 158.38 USD | $1.28B 1.46B USD | 10.90 | $12.75 14.51 USD | |
| Sensirion Holding AG SENS.SW | $76.1 86.59 USD |
+0.79
|
$1.19B 1.35B USD | $15.56K 17.7K USD | $75 85.33 USD | $76.5 87.04 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.82 8.9 USD |
+0.32
|
$1.19B 1.35B USD | $183.44K 208.71K USD | $7.79 8.86 USD | $7.93 9.02 USD | $1.19B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.61 4.11 USD |
-1.04
|
$1.17B 1.34B USD | $323.99K 368.63K USD | $3.59 4.09 USD | $3.65 4.15 USD | $1.17B 1.34B USD | 18.05 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $169 192.29 USD |
-1.05
|
$1.14B 1.29B USD | $5.42K 6.17K USD | $167.8 190.92 USD | $173.6 197.52 USD | $1.14B 1.29B USD | 62.13 | $2.72 3.09 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
0
|
$1.13B 1.29B USD | $3.67K 4.17K USD | $199 226.42 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $1.59K 1.81K USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.8 127.2 USD |
+0.36
|
$1.13B 1.29B USD | $17.16K 19.52K USD | $110.4 125.61 USD | $112 127.43 USD | $1.13B 1.29B USD | 15.02 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $54.5 62.01 USD |
+3.81
|
$1B 1.14B USD | $183.7K 209.02K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1B 1.14B USD | 10.90 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.15K 162.87K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $14.6K 16.61K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
-0.69
|
$837.57M 952.97M USD | $2.4K 2.73K USD | $144.2 164.07 USD | $145.8 165.89 USD | $837.57M 952.97M USD | 16.12 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.27 9.41 USD |
-4
|
$823.48M 936.94M USD | $406.75K 462.79K USD | $8.16 9.28 USD | $8.62 9.8 USD | $823.48M 936.94M USD | 0 | -$1.48 -1.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}