Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (217)
Swiss (217)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 406.60 509.97 USD |
-1.12
|
CHF 323.97B 406.33B USD | CHF 25.29K 31.72K USD | CHF 404.60 507.46 USD | CHF 409.00 512.98 USD | CHF 323.97B 406.33B USD | 26.52 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 131.80 165.31 USD |
-1.93
|
CHF 256.19B 321.32B USD | CHF 130.31K 163.44K USD | CHF 131.30 164.68 USD | CHF 132.48 166.16 USD | CHF 256.19B 321.32B USD | 23.41 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 131.52 164.96 USD |
-1.69
|
CHF 248.39B 311.54B USD | CHF 3.33M 4.17M USD | CHF 130.84 164.1 USD | CHF 132.40 166.06 USD | CHF 248.39B 311.54B USD | 31.53 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.64 106.16 USD |
-0.07
|
CHF 217.71B 273.06B USD | CHF 2.87M 3.6M USD | CHF 83.92 105.26 USD | CHF 85.00 106.61 USD | CHF 217.71B 273.06B USD | 29.28 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.38 89.53 USD |
+0.56
|
CHF 130.29B 163.41B USD | CHF 68.00K 85.29K USD | CHF 70.54 88.47 USD | CHF 71.76 90 USD | CHF 130.29B 163.41B USD | 32.44 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.34 89.48 USD |
+0.93
|
CHF 128.85B 161.61B USD | CHF 2.40M 3.01M USD | CHF 70.42 88.32 USD | CHF 71.68 89.9 USD | CHF 128.85B 161.61B USD | 32.42 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.79 49.91 USD |
+1.4
|
CHF 120.57B 151.23B USD | CHF 4.02M 5.04M USD | CHF 39.12 49.07 USD | CHF 39.89 50.03 USD | CHF 120.57B 151.23B USD | 16.51 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 166.95 209.39 USD |
+0.69
|
CHF 98.16B 123.11B USD | CHF 684.84K 858.95K USD | CHF 163.05 204.5 USD | CHF 167.80 210.46 USD | CHF 98.16B 123.11B USD | 30.52 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 623.60 782.14 USD |
-0.32
|
CHF 93.15B 116.83B USD | CHF 226.53K 284.12K USD | CHF 619.20 776.62 USD | CHF 625.00 783.9 USD | CHF 93.15B 116.83B USD | 15.91 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.65 192.71 USD |
+0.2
|
CHF 45.31B 56.83B USD | CHF 628.26K 787.99K USD | CHF 151.85 190.46 USD | CHF 153.65 192.71 USD | CHF 45.31B 56.83B USD | 11.79 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 648.20 812.99 USD |
+0.62
|
CHF 45.27B 56.78B USD | CHF 130.18K 163.28K USD | CHF 638.40 800.7 USD | CHF 651.40 817.01 USD | CHF 45.27B 56.78B USD | 42.95 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.10 89.18 USD |
+3.1
|
CHF 39.33B 49.33B USD | CHF 1.43M 1.79M USD | CHF 69.00 86.54 USD | CHF 71.78 90.03 USD | CHF 39.33B 49.33B USD | 101.57 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,000.00 5016.93 USD |
+0.68
|
CHF 36.93B 46.31B USD | CHF 13.65K 17.12K USD | CHF 3,972.00 4981.81 USD | CHF 4,009.00 5028.22 USD | CHF 36.93B 46.31B USD | 38.94 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 700.00 877.96 USD |
+0.07
|
CHF 36.26B 45.48B USD | CHF 74.11K 92.95K USD | CHF 696.50 873.57 USD | CHF 702.00 880.47 USD | CHF 36.26B 45.48B USD | 27.58 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.40 384.3 USD |
+1.06
|
CHF 32.71B 41.03B USD | CHF 60.64K 76.06K USD | CHF 302.60 379.53 USD | CHF 306.80 384.8 USD | CHF 32.71B 41.03B USD | 31.32 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 297.50 373.13 USD |
+1.54
|
CHF 32.25B 40.45B USD | CHF 34.09K 42.75K USD | CHF 292.00 366.24 USD | CHF 297.50 373.13 USD | CHF 32.25B 40.45B USD | 30.41 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.75 231.72 USD |
+3.15
|
CHF 29.64B 37.18B USD | CHF 330.02K 413.93K USD | CHF 178.80 224.26 USD | CHF 185.10 232.16 USD | CHF 29.64B 37.18B USD | 28.51 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.42 75.78 USD |
+2.23
|
CHF 29.21B 36.63B USD | CHF 872.30K 1.09M USD | CHF 58.26 73.07 USD | CHF 60.48 75.86 USD | CHF 29.21B 36.63B USD | 57.54 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 241.40 302.77 USD |
+1.77
|
CHF 28.67B 35.96B USD | CHF 180.49K 226.38K USD | CHF 237.00 297.25 USD | CHF 241.40 302.77 USD | CHF 28.67B 35.96B USD | 29.43 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 959.60 1203.56 USD |
+0.29
|
CHF 26.82B 33.63B USD | CHF 77.69K 97.44K USD | CHF 945.00 1185.25 USD | CHF 961.60 1206.07 USD | CHF 26.82B 33.63B USD | 20.89 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.60 129.94 USD |
0
|
CHF 20.49B 25.7B USD | CHF 280.61K 351.95K USD | CHF 103.00 129.19 USD | CHF 104.15 130.63 USD | CHF 20.49B 25.7B USD | 30.47 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 856.50 1074.25 USD |
+1.6
|
CHF 20.03B 25.13B USD | CHF 13.53K 16.96K USD | CHF 845.50 1060.45 USD | CHF 857.00 1074.88 USD | CHF 20.03B 25.13B USD | 42.23 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 589.00 738.74 USD |
+2.51
|
CHF 19.06B 23.9B USD | CHF 67.92K 85.18K USD | CHF 575.00 721.18 USD | CHF 590.00 740 USD | CHF 19.06B 23.9B USD | 31.23 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 285.20 357.71 USD |
+0.49
|
CHF 16.94B 21.25B USD | CHF 132.07K 165.65K USD | CHF 280.80 352.19 USD | CHF 286.40 359.21 USD | CHF 16.94B 21.25B USD | 31.65 | CHF 9.01 11.3 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 564.60 708.14 USD |
-0.7
|
CHF 16.92B 21.22B USD | CHF 79.73K 100.01K USD | CHF 562.60 705.63 USD | CHF 573.60 719.43 USD | CHF 16.92B 21.22B USD | 81.70 | CHF 6.91 8.67 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 654.00 820.27 USD |
+2.12
|
CHF 16.86B 21.15B USD | CHF 114.68K 143.84K USD | CHF 640.60 803.46 USD | CHF 658.00 825.29 USD | CHF 16.86B 21.15B USD | 14.27 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 100.65 126.24 USD |
+3.32
|
CHF 16.05B 20.13B USD | CHF 428.97K 538.02K USD | CHF 96.38 120.88 USD | CHF 100.80 126.43 USD | CHF 16.05B 20.13B USD | 43.57 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.56 87.24 USD |
+0.81
|
CHF 14.31B 17.95B USD | CHF 343.99K 431.44K USD | CHF 68.38 85.76 USD | CHF 69.66 87.37 USD | CHF 14.31B 17.95B USD | 12.55 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 132.70 166.44 USD |
0
|
CHF 11.40B 14.29B USD | CHF 59.93K 75.17K USD | CHF 131.00 164.3 USD | CHF 133.50 167.44 USD | CHF 11.40B 14.29B USD | 25.91 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.52 98.48 USD |
+0.33
|
CHF 11.14B 13.97B USD | CHF 655.35K 821.97K USD | CHF 78.52 98.48 USD | CHF 79.96 100.29 USD | CHF 11.14B 13.97B USD | 17.76 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.70 165.18 USD |
+2.41
|
CHF 10.57B 13.25B USD | CHF 151.88K 190.49K USD | CHF 128.00 160.54 USD | CHF 131.90 165.43 USD | CHF 10.57B 13.25B USD | 25.87 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 793.50 995.23 USD |
+1.86
|
CHF 9.76B 12.24B USD | CHF 16.86K 21.15K USD | CHF 775.00 972.03 USD | CHF 796.50 999 USD | CHF 9.76B 12.24B USD | 47.57 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.70 229.15 USD |
+0.63
|
CHF 9.50B 11.91B USD | CHF 71.30K 89.42K USD | CHF 179.50 225.13 USD | CHF 183.75 230.47 USD | CHF 9.50B 11.91B USD | 1074.70 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
+1.45
|
CHF 9.13B 11.45B USD | CHF 33.31K 41.77K USD | CHF 34.35 43.08 USD | CHF 35.30 44.27 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.50 193.78 USD |
+1.71
|
CHF 7.09B 8.89B USD | CHF 84.53K 106.02K USD | CHF 151.30 189.77 USD | CHF 155.10 194.53 USD | CHF 7.09B 8.89B USD | 15.71 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 169.80 212.97 USD |
+0.47
|
CHF 6.69B 8.39B USD | CHF 20.73K 26K USD | CHF 168.40 211.21 USD | CHF 171.20 214.72 USD | CHF 6.69B 8.39B USD | 26.28 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,209.00 1516.37 USD |
+1.26
|
CHF 6.63B 8.31B USD | CHF 8.78K 11.02K USD | CHF 1,180.00 1479.99 USD | CHF 1,209.00 1516.37 USD | CHF 6.63B 8.31B USD | 27.33 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 124.00 155.52 USD |
+0.32
|
CHF 6.54B 8.21B USD | CHF 41.14K 51.6K USD | CHF 122.90 154.15 USD | CHF 124.20 155.78 USD | CHF 6.54B 8.21B USD | 17.58 | CHF 7.05 8.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 208.80 261.88 USD |
+2.86
|
CHF 6.41B 8.04B USD | CHF 61.26K 76.84K USD | CHF 202.40 253.86 USD | CHF 210.00 263.39 USD | CHF 6.41B 8.04B USD | 18.38 | CHF 11.36 14.25 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.00 161.8 USD |
-0.31
|
CHF 6.39B 8.01B USD | CHF 16.32K 20.46K USD | CHF 128.60 161.29 USD | CHF 130.60 163.8 USD | CHF 6.39B 8.01B USD | 20.90 | CHF 6.17 7.74 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 185.50 232.66 USD |
+2.09
|
CHF 6.28B 7.88B USD | CHF 68.68K 86.14K USD | CHF 181.40 227.52 USD | CHF 185.50 232.66 USD | CHF 6.28B 7.88B USD | 20.88 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.70 104.98 USD |
-0.42
|
CHF 6.27B 7.87B USD | CHF 79.56K 99.78K USD | CHF 82.65 103.66 USD | CHF 84.20 105.61 USD | CHF 6.27B 7.87B USD | 42.27 | CHF 1.98 2.48 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.45 82.09 USD |
+2.51
|
CHF 6.16B 7.72B USD | CHF 226.67K 284.29K USD | CHF 63.45 79.58 USD | CHF 65.90 82.65 USD | CHF 6.16B 7.72B USD | 29.08 | CHF 2.25 2.82 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.70 18.44 USD |
+1.03
|
CHF 5.62B 7.04B USD | CHF 841.46K 1.06M USD | CHF 14.33 17.97 USD | CHF 14.70 18.44 USD | CHF 5.62B 7.04B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 141.20 177.1 USD |
+0.71
|
CHF 5.49B 6.88B USD | CHF 12.97K 16.27K USD | CHF 139.60 175.09 USD | CHF 141.80 177.85 USD | CHF 5.49B 6.88B USD | 21.42 | CHF 6.59 8.27 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 403.00 505.46 USD |
+2.08
|
CHF 5.30B 6.65B USD | CHF 10.46K 13.11K USD | CHF 392.40 492.16 USD | CHF 403.00 505.46 USD | CHF 5.30B 6.65B USD | 25.04 | CHF 16.09 20.18 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 91.90 115.26 USD |
+1.88
|
CHF 5.17B 6.49B USD | CHF 94.61K 118.67K USD | CHF 89.90 112.76 USD | CHF 91.90 115.26 USD | CHF 5.17B 6.49B USD | 13.79 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 76.00 95.32 USD |
-3.12
|
CHF 5.16B 6.48B USD | CHF 188.61K 236.56K USD | CHF 76.00 95.32 USD | CHF 79.05 99.15 USD | CHF 5.16B 6.48B USD | 30.39 | CHF 2.50 3.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.44 43.2 USD |
+0.41
|
CHF 5.16B 6.47B USD | CHF 471.25K 591.05K USD | CHF 33.58 42.12 USD | CHF 34.64 43.45 USD | CHF 5.16B 6.47B USD | 14.34 | CHF 2.40 3.01 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
-0.13
|
CHF 5.01B 6.28B USD | CHF 126.97K 159.25K USD | CHF 76.40 95.82 USD | CHF 77.60 97.33 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.16 20.27 USD |
+0.37
|
CHF 4.86B 6.1B USD | CHF 224.48K 281.55K USD | CHF 15.92 19.97 USD | CHF 16.24 20.37 USD | CHF 4.86B 6.1B USD | 18.79 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.10 71.62 USD |
+1.06
|
CHF 4.68B 5.87B USD | CHF 148.81K 186.64K USD | CHF 56.00 70.24 USD | CHF 57.10 71.62 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.65 111.19 USD |
+0.8
|
CHF 4.42B 5.54B USD | CHF 59.73K 74.92K USD | CHF 87.20 109.37 USD | CHF 88.80 111.38 USD | CHF 4.42B 5.54B USD | 27.44 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.40 214.98 USD |
-0.92
|
CHF 4.19B 5.26B USD | CHF 40.91K 51.31K USD | CHF 170.80 214.22 USD | CHF 173.60 217.73 USD | CHF 4.19B 5.26B USD | 53.89 | CHF 3.18 3.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.56 29.55 USD |
+2.26
|
CHF 4.08B 5.12B USD | CHF 625.24K 784.19K USD | CHF 23.00 28.85 USD | CHF 23.76 29.8 USD | CHF 4.08B 5.12B USD | 14.81 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 438.50 549.98 USD |
-0.34
|
CHF 4.06B 5.09B USD | CHF 5.87K 7.37K USD | CHF 436.00 546.85 USD | CHF 441.50 553.74 USD | CHF 4.06B 5.09B USD | 22.98 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
-0.87
|
CHF 3.47B 4.35B USD | CHF 8.89K 11.16K USD | CHF 113.00 141.73 USD | CHF 115.20 144.49 USD | CHF 3.47B 4.35B USD | 19.32 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.44 13.09 USD |
+2.86
|
CHF 3.43B 4.31B USD | CHF 578.94K 726.12K USD | CHF 10.12 12.69 USD | CHF 10.44 13.09 USD | CHF 3.43B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.40 40.64 USD |
+0.19
|
CHF 3.24B 4.06B USD | CHF 192.37K 241.27K USD | CHF 31.36 39.33 USD | CHF 32.54 40.81 USD | CHF 3.24B 4.06B USD | 30.85 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 195.40 245.08 USD |
+1.98
|
CHF 3.23B 4.05B USD | CHF 23.36K 29.3K USD | CHF 191.80 240.56 USD | CHF 195.60 245.33 USD | CHF 3.23B 4.05B USD | 15.50 | CHF 12.60 15.8 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+0.77
|
CHF 3.21B 4.02B USD | CHF 6.25K 7.83K USD | CHF 323.00 405.12 USD | CHF 327.00 410.13 USD | CHF 3.21B 4.02B USD | 18.02 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.55 90.99 USD |
+1.04
|
CHF 3.18B 3.99B USD | CHF 147.51K 185.01K USD | CHF 71.65 89.87 USD | CHF 72.85 91.37 USD | CHF 3.18B 3.99B USD | 18.55 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.80 308.29 USD |
-0.49
|
CHF 3.03B 3.8B USD | CHF 67.54K 84.71K USD | CHF 241.60 303.02 USD | CHF 250.00 313.56 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.80 205.44 USD |
+1.61
|
CHF 3.02B 3.79B USD | CHF 50.92K 63.87K USD | CHF 160.40 201.18 USD | CHF 163.80 205.44 USD | CHF 3.02B 3.79B USD | 41.57 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 71.20 89.3 USD |
+1.71
|
CHF 2.96B 3.71B USD | CHF 49.98K 62.69K USD | CHF 69.30 86.92 USD | CHF 71.60 89.8 USD | CHF 2.96B 3.71B USD | 30.95 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.70 63.59 USD |
-1.17
|
CHF 2.80B 3.51B USD | CHF 63.22K 79.29K USD | CHF 50.70 63.59 USD | CHF 51.60 64.72 USD | CHF 2.80B 3.51B USD | 2.59 | CHF 19.57 24.55 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 336.40 421.92 USD |
-1.29
|
CHF 2.61B 3.28B USD | CHF 26.76K 33.56K USD | CHF 335.60 420.92 USD | CHF 346.60 434.72 USD | CHF 2.61B 3.28B USD | 146.89 | CHF 2.29 2.87 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.50 434.59 USD |
+1.46
|
CHF 2.58B 3.24B USD | CHF 11.46K 14.37K USD | CHF 342.00 428.95 USD | CHF 348.00 436.47 USD | CHF 2.58B 3.24B USD | 12.27 | CHF 28.23 35.41 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.00 253.36 USD |
-1.46
|
CHF 2.57B 3.23B USD | CHF 15.90K 19.94K USD | CHF 201.50 252.73 USD | CHF 205.50 257.74 USD | CHF 2.57B 3.23B USD | 20.34 | CHF 9.93 12.45 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 35.00 43.9 USD |
+0.86
|
CHF 2.51B 3.14B USD | CHF 9.36K 11.74K USD | CHF 34.60 43.4 USD | CHF 35.00 43.9 USD | CHF 2.51B 3.14B USD | 10.29 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 83.00 104.1 USD |
-6.9
|
CHF 2.48B 3.11B USD | CHF 409.91K 514.12K USD | CHF 81.25 101.91 USD | CHF 85.30 106.99 USD | CHF 2.48B 3.11B USD | 13.21 | CHF 6.28 7.88 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.20 148.25 USD |
+0.51
|
CHF 2.36B 2.96B USD | CHF 19.98K 25.05K USD | CHF 115.40 144.74 USD | CHF 119.20 149.5 USD | CHF 2.36B 2.96B USD | 33.01 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 144.20 180.86 USD |
-0.55
|
CHF 2.27B 2.85B USD | CHF 17.41K 21.84K USD | CHF 143.20 179.61 USD | CHF 144.80 181.61 USD | CHF 2.27B 2.85B USD | 14.47 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.40 167.31 USD |
+1.68
|
CHF 2.27B 2.84B USD | CHF 5.33K 6.68K USD | CHF 131.00 164.3 USD | CHF 133.60 167.57 USD | CHF 2.27B 2.84B USD | 27.61 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 265.00 332.37 USD |
+1.15
|
CHF 2.04B 2.56B USD | CHF 10.16K 12.74K USD | CHF 260.00 326.1 USD | CHF 266.00 333.63 USD | CHF 2.04B 2.56B USD | 19.64 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.37 11.75 USD |
+0.27
|
CHF 2.01B 2.52B USD | CHF 183.85K 230.59K USD | CHF 9.21 11.55 USD | CHF 9.43 11.83 USD | CHF 2.01B 2.52B USD | 52.05 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 255.50 320.46 USD |
+1.39
|
CHF 1.97B 2.47B USD | CHF 5.85K 7.33K USD | CHF 246.50 309.17 USD | CHF 256.00 321.08 USD | CHF 1.97B 2.47B USD | 76.04 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 190.00 238.3 USD |
+1.5
|
CHF 1.95B 2.45B USD | CHF 5.57K 6.99K USD | CHF 186.20 233.54 USD | CHF 190.00 238.3 USD | CHF 1.95B 2.45B USD | 0 | -CHF 0.86 -1.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.86 23.65 USD |
+1.34
|
CHF 1.88B 2.35B USD | CHF 475.36K 596.21K USD | CHF 18.42 23.1 USD | CHF 19.08 23.93 USD | CHF 1.88B 2.35B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.35
|
CHF 1.85B 2.32B USD | CHF 1.62K 2.03K USD | CHF 144.00 180.61 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.15 6.46 USD |
-4.28
|
CHF 1.68B 2.11B USD | CHF 1.39M 1.74M USD | CHF 4.92 6.16 USD | CHF 5.39 6.76 USD | CHF 1.68B 2.11B USD | 57.22 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.50 92.19 USD |
-2
|
CHF 1.65B 2.07B USD | CHF 35.77K 44.87K USD | CHF 73.50 92.19 USD | CHF 75.90 95.2 USD | CHF 1.65B 2.07B USD | 55.26 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 475.00 595.76 USD |
+0.74
|
CHF 1.60B 2.01B USD | CHF 7.08K 8.88K USD | CHF 467.00 585.73 USD | CHF 476.00 597.01 USD | CHF 1.60B 2.01B USD | 14.57 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 254.00 318.58 USD |
+1.8
|
CHF 1.59B 2B USD | CHF 4.92K 6.17K USD | CHF 248.50 311.68 USD | CHF 255.00 319.83 USD | CHF 1.59B 2B USD | 20.06 | CHF 12.66 15.88 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 266.50 334.25 USD |
+4.1
|
CHF 1.55B 1.95B USD | CHF 5.81K 7.28K USD | CHF 256.00 321.08 USD | CHF 267.00 334.88 USD | CHF 1.55B 1.95B USD | 22.09 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 58.50 73.37 USD |
-1.02
|
CHF 1.52B 1.91B USD | CHF 154.45K 193.71K USD | CHF 56.90 71.37 USD | CHF 59.90 75.13 USD | CHF 1.52B 1.91B USD | 50.86 | CHF 1.15 1.44 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.60 29.6 USD |
+1.72
|
CHF 1.48B 1.86B USD | CHF 53.81K 67.49K USD | CHF 22.75 28.53 USD | CHF 23.65 29.66 USD | CHF 1.48B 1.86B USD | 36.30 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.20 195.91 USD |
+1.56
|
CHF 1.44B 1.81B USD | CHF 3.19K 4.01K USD | CHF 153.40 192.4 USD | CHF 157.20 197.17 USD | CHF 1.44B 1.81B USD | 13.78 | CHF 11.33 14.21 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.00 279.69 USD |
-0.45
|
CHF 1.44B 1.8B USD | CHF 2.82K 3.53K USD | CHF 223.00 279.69 USD | CHF 225.00 282.2 USD | CHF 1.44B 1.8B USD | 4.18 | CHF 53.25 66.79 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.60 168.82 USD |
+2.28
|
CHF 1.43B 1.8B USD | CHF 9.95K 12.48K USD | CHF 131.40 164.81 USD | CHF 134.80 169.07 USD | CHF 1.43B 1.8B USD | 22.58 | CHF 5.96 7.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.35 51.86 USD |
-1.55
|
CHF 1.37B 1.71B USD | CHF 27.08K 33.96K USD | CHF 40.50 50.8 USD | CHF 42.50 53.3 USD | CHF 1.37B 1.71B USD | 100.85 | CHF 0.41 0.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.80 169.07 USD |
+2.12
|
CHF 1.36B 1.71B USD | CHF 4.89K 6.14K USD | CHF 131.00 164.3 USD | CHF 135.20 169.57 USD | CHF 1.36B 1.71B USD | 8.77 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.60 88.55 USD |
+3.67
|
CHF 1.30B 1.64B USD | CHF 46.26K 58.02K USD | CHF 67.70 84.91 USD | CHF 70.60 88.55 USD | CHF 1.30B 1.64B USD | 15.58 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 103.80 130.19 USD |
+6.9
|
CHF 1.29B 1.62B USD | CHF 26.57K 33.32K USD | CHF 97.50 122.29 USD | CHF 105.00 131.69 USD | CHF 1.29B 1.62B USD | 86.50 | CHF 1.20 1.51 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.90 103.98 USD |
-1.66
|
CHF 1.29B 1.62B USD | CHF 19.75K 24.77K USD | CHF 82.20 103.1 USD | CHF 85.00 106.61 USD | CHF 1.29B 1.62B USD | 45.30 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
0
|
CHF 1.24B 1.56B USD | CHF 1.31K 1.64K USD | CHF 14.15 17.75 USD | CHF 14.35 18 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.25 5.34 USD |
-4.83
|
CHF 1.15B 1.44B USD | CHF 1.17M 1.47M USD | CHF 4.18 5.24 USD | CHF 4.47 5.61 USD | CHF 1.15B 1.44B USD | 0 | -CHF 1.38 -1.7 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.50 50.8 USD |
+1.25
|
CHF 1.01B 1.26B USD | CHF 89.03K 111.66K USD | CHF 39.60 49.67 USD | CHF 40.75 51.11 USD | CHF 1.01B 1.26B USD | 10.33 | CHF 3.92 4.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
