Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.42 88.21 USD |
+1.45
|
€115.24B 133.02B USD | €1.10M 1.26M USD | €75.77 87.46 USD | €76.65 88.48 USD | €115.24B 133.02B USD | 10.94 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.12 7.07 USD |
+1.02
|
€106.24B 122.64B USD | €18.09M 20.88M USD | €6.09 7.03 USD | €6.15 7.1 USD | €106.24B 122.64B USD | 10.93 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.86 10.23 USD |
+1.15
|
€87.89B 101.45B USD | €3.19M 3.69M USD | €8.81 10.17 USD | €8.88 10.25 USD | €87.89B 101.45B USD | 21.09 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.85 28.69 USD |
-0.12
|
€71.17B 82.15B USD | €2.05M 2.37M USD | €24.56 28.34 USD | €24.85 28.69 USD | €71.17B 82.15B USD | 20.70 | €1.20 1.39 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.54 47.95 USD |
+1.27
|
€62.51B 72.16B USD | €394.36K 455.22K USD | €41.23 47.59 USD | €41.66 48.09 USD | €62.51B 72.16B USD | 14.08 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.30 402.05 USD |
+1.6
|
€61.09B 70.52B USD | €95.95K 110.76K USD | €347.25 400.84 USD | €350.40 404.48 USD | €61.09B 70.52B USD | 37.73 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.04 27.75 USD |
+0.67
|
€38.40B 44.33B USD | €1.10M 1.27M USD | €23.84 27.52 USD | €24.16 27.89 USD | €38.40B 44.33B USD | 12.99 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.00 141.98 USD |
+0.57
|
€36.81B 42.49B USD | €158.13K 182.53K USD | €121.10 139.79 USD | €123.45 142.5 USD | €36.81B 42.49B USD | 25.78 | €4.77 5.51 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.01 12.71 USD |
+1.38
|
€33.45B 38.62B USD | €2.95M 3.41M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.45B 38.62B USD | 9.02 | €1.22 1.41 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.46 15.53 USD |
+1.85
|
€28.19B 32.54B USD | €1.46M 1.69M USD | €13.31 15.37 USD | €13.52 15.6 USD | €28.19B 32.54B USD | 11.70 | €1.15 1.33 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.44 53.6 USD |
+1.39
|
€26.78B 30.92B USD | €480.02K 554.1K USD | €45.62 52.66 USD | €46.68 53.88 USD | €26.78B 30.92B USD | 23.10 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.28 29.18 USD |
+0.12
|
€25.52B 29.46B USD | €116.47K 134.44K USD | €25.03 28.89 USD | €25.28 29.18 USD | €25.52B 29.46B USD | 15.70 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.75 17.02 USD |
+0.99
|
€22.20B 25.62B USD | €518.11K 598.08K USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.20B 25.62B USD | 11.61 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.02 28.88 USD |
+0.93
|
€20.18B 23.29B USD | €203.26K 234.63K USD | €24.74 28.56 USD | €25.29 29.19 USD | €20.18B 23.29B USD | 16.56 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.47 USD |
+0.11
|
€18.82B 21.72B USD | €1.08M 1.25M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.82B 21.72B USD | 16.98 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.82 29.8 USD |
+1.53
|
€18.52B 21.38B USD | €408.33K 471.35K USD | €25.49 29.42 USD | €26.00 30.01 USD | €18.52B 21.38B USD | 10.80 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
0
|
€18.31B 21.14B USD | €655.18K 756.3K USD | €9.12 10.53 USD | €9.25 10.68 USD | €18.31B 21.14B USD | 17.89 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.14 26.71 USD |
+1.89
|
€17.11B 19.75B USD | €168.17K 194.12K USD | €22.85 26.38 USD | €23.20 26.78 USD | €17.11B 19.75B USD | 13.07 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.35 24.65 USD |
+1.57
|
€13.06B 15.08B USD | €352.07K 406.41K USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.06B 15.08B USD | 19.23 | €1.11 1.28 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.17 50.99 USD |
+2.7
|
€12.01B 13.87B USD | €222.13K 256.41K USD | €43.23 49.9 USD | €44.37 51.22 USD | €12.01B 13.87B USD | 18.71 | €2.36 2.72 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.58 6.44 USD |
-0.76
|
€11.91B 13.75B USD | €2.13M 2.46M USD | €5.58 6.44 USD | €5.73 6.62 USD | €11.91B 13.75B USD | 25.37 | €0.22 0.25 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €34.23K 39.51K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
+1.73
|
€8.91B 10.29B USD | €26.84K 30.98K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.91B 10.29B USD | 62.73 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.52 5.21 USD |
+2.52
|
€8.76B 10.12B USD | €6.15M 7.1M USD | €4.41 5.09 USD | €4.52 5.22 USD | €8.76B 10.12B USD | 34.74 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.18 9.44 USD |
+0.37
|
€8.32B 9.6B USD | €265.63K 306.63K USD | €8.15 9.4 USD | €8.26 9.53 USD | €8.32B 9.6B USD | 12.02 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.14 7.09 USD |
+1.15
|
€7.37B 8.5B USD | €896.18K 1.03M USD | €6.12 7.06 USD | €6.19 7.15 USD | €7.37B 8.5B USD | 40.94 | €0.15 0.17 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€63.25 73.01 USD |
+5.24
|
€7.22B 8.33B USD | €126.71K 146.26K USD | €61.90 71.45 USD | €63.40 73.18 USD | €7.22B 8.33B USD | 13.75 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.45
|
€7.19B 8.3B USD | €84.40K 97.43K USD | €6.61 7.63 USD | €6.65 7.67 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
+0.13
|
€7.12B 8.22B USD | €1.48M 1.71M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.12B 8.22B USD | 10.33 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.14 23.25 USD |
+1.41
|
€6.85B 7.91B USD | €35.22K 40.65K USD | €19.92 22.99 USD | €20.18 23.29 USD | €6.85B 7.91B USD | 12.05 | €1.67 1.93 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.05 42.77 USD |
+2.92
|
€6.54B 7.55B USD | €92.35K 106.6K USD | €36.48 42.11 USD | €37.16 42.9 USD | €6.54B 7.55B USD | 7.78 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.94 8.01 USD |
+3.2
|
€6.26B 7.23B USD | €821.42K 948.19K USD | €6.66 7.69 USD | €6.98 8.06 USD | €6.26B 7.23B USD | 18.26 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.86 47.17 USD |
+4.02
|
€6.05B 6.98B USD | €32.90K 37.98K USD | €39.32 45.39 USD | €41.08 47.42 USD | €6.05B 6.98B USD | 17.92 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.48 94.06 USD |
+1.72
|
€5.54B 6.4B USD | €38.75K 44.73K USD | €80.42 92.83 USD | €81.82 94.45 USD | €5.54B 6.4B USD | 0.00072 | €111.94K 129221.87 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.41 43.18 USD |
+2.16
|
€5.25B 6.06B USD | €135.23K 156.1K USD | €36.81 42.49 USD | €37.50 43.29 USD | €5.25B 6.06B USD | 10.05 | €3.72 4.29 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.50 66.37 USD |
+0.88
|
€5.22B 6.02B USD | €4.45K 5.13K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.22B 6.02B USD | 30.10 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.47 4.01 USD |
+0.35
|
€5.13B 5.93B USD | €481.71K 556.05K USD | €3.46 3.99 USD | €3.51 4.05 USD | €5.13B 5.93B USD | 10.84 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.26 4.92 USD |
+3.15
|
€5.00B 5.78B USD | €3.04M 3.51M USD | €4.15 4.8 USD | €4.27 4.92 USD | €5.00B 5.78B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€125.00 144.29 USD |
+1.46
|
€4.54B 5.24B USD | €14.27K 16.47K USD | €124.70 143.95 USD | €126.10 145.56 USD | €4.54B 5.24B USD | 22.68 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.26 14.15 USD |
+4.97
|
€4.41B 5.09B USD | €819.16K 945.59K USD | €11.69 13.49 USD | €12.28 14.18 USD | €4.41B 5.09B USD | 22.70 | €0.54 0.62 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.14 23.25 USD |
+1.26
|
€4.28B 4.94B USD | €18.85K 21.76K USD | €19.99 23.08 USD | €20.22 23.34 USD | €4.28B 4.94B USD | 11.70 | €1.72 1.99 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.70 42.36 USD |
+4.32
|
€3.86B 4.45B USD | €32.68K 37.72K USD | €35.66 41.16 USD | €36.82 42.5 USD | €3.86B 4.45B USD | 17.90 | €2.05 2.37 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
+0.21
|
€3.82B 4.41B USD | €230.14K 265.66K USD | €14.29 16.5 USD | €14.38 16.59 USD | €3.82B 4.41B USD | 62.39 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.88 88.75 USD |
+1.94
|
€3.80B 4.39B USD | €32.08K 37.03K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.80B 4.39B USD | 28.26 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€48.68 56.19 USD |
+2.14
|
€3.48B 4.02B USD | €38.73K 44.71K USD | €47.90 55.29 USD | €48.98 56.54 USD | €3.48B 4.02B USD | 15.11 | €3.22 3.72 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.23 14.12 USD |
+1.58
|
€3.25B 3.75B USD | €309.61K 357.39K USD | €12.19 14.07 USD | €12.30 14.2 USD | €3.25B 3.75B USD | 39.45 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.16 25.58 USD |
+0.36
|
€3.22B 3.72B USD | €20.32K 23.46K USD | €22.14 25.56 USD | €22.34 25.79 USD | €3.22B 3.72B USD | 40.29 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.96 11.5 USD |
+1.32
|
€3.17B 3.66B USD | €54.29K 62.66K USD | €9.95 11.48 USD | €10.04 11.59 USD | €3.17B 3.66B USD | 13.83 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.17
|
€3.07B 3.55B USD | €101.68K 117.38K USD | €2.39 2.76 USD | €2.42 2.79 USD | €3.07B 3.55B USD | 10.41 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.20 31.4 USD |
+1.68
|
€3.06B 3.53B USD | €13.43K 15.5K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.06B 3.53B USD | 33.17 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.79 14.76 USD |
0
|
€2.55B 2.94B USD | €24.70K 28.51K USD | €12.79 14.76 USD | €12.96 14.96 USD | €2.55B 2.94B USD | 22.05 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.69 5.42 USD |
-0.72
|
€2.54B 2.93B USD | €77.90K 89.92K USD | €4.69 5.41 USD | €4.77 5.5 USD | €2.54B 2.93B USD | 23.46 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.33 8.46 USD |
+1.24
|
€2.38B 2.75B USD | €29.30K 33.82K USD | €7.28 8.4 USD | €7.35 8.48 USD | €2.38B 2.75B USD | 8.83 | €0.83 0.96 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.04 38.14 USD |
+3.06
|
€2.36B 2.73B USD | €83.63K 96.54K USD | €32.38 37.38 USD | €33.10 38.21 USD | €2.36B 2.73B USD | 10.26 | €3.22 3.72 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.64 19.21 USD |
+0.97
|
€2.19B 2.53B USD | €28.01K 32.34K USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.19B 2.53B USD | 16.31 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.22 15.26 USD |
+2.08
|
€2.06B 2.37B USD | €6.34K 7.32K USD | €13.12 15.14 USD | €13.32 15.38 USD | €2.06B 2.37B USD | 12.24 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.66 8.84 USD |
+3.51
|
€2.01B 2.32B USD | €13.32K 15.38K USD | €7.40 8.54 USD | €7.68 8.87 USD | €2.01B 2.32B USD | 153.19 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.24 USD |
-0.57
|
€1.97B 2.27B USD | €45.51K 52.53K USD | €2.81 3.24 USD | €2.87 3.31 USD | €1.97B 2.27B USD | 14.78 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.92 2.21 USD |
+1.22
|
€1.89B 2.19B USD | €741.91K 856.41K USD | €1.90 2.19 USD | €1.93 2.22 USD | €1.89B 2.19B USD | 7.66 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.90 80.69 USD |
+4.17
|
€1.55B 1.79B USD | €21.97K 25.36K USD | €65.80 75.96 USD | €69.90 80.69 USD | €1.55B 1.79B USD | 32.06 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.14 2.47 USD |
-0.65
|
€1.50B 1.73B USD | €954.26K 1.1M USD | €2.14 2.47 USD | €2.18 2.52 USD | €1.50B 1.73B USD | 11.27 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.92 4.52 USD |
-2.83
|
€1.44B 1.66B USD | €317.83K 366.88K USD | €3.91 4.51 USD | €4.20 4.85 USD | €1.44B 1.66B USD | 12.63 | €0.31 0.36 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.65 109.26 USD |
+1.23
|
€1.43B 1.65B USD | €9.24K 10.66K USD | €93.90 108.39 USD | €95.50 110.24 USD | €1.43B 1.65B USD | 17.69 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.30 97.31 USD |
0
|
€1.42B 1.64B USD | €273.00 315.13 USD | €84.30 97.31 USD | €85.60 98.81 USD | €1.42B 1.64B USD | 25.93 | €3.25 3.75 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
+1.76
|
€1.40B 1.61B USD | €54.67K 63.1K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.40B 1.61B USD | 17.01 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.65 9.98 USD |
+0.82
|
€1.39B 1.6B USD | €123.74K 142.84K USD | €8.64 9.97 USD | €8.76 10.11 USD | €1.39B 1.6B USD | 288.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.89 33.35 USD |
-0.38
|
€1.33B 1.54B USD | €162.36K 187.42K USD | €28.64 33.06 USD | €29.17 33.67 USD | €1.33B 1.54B USD | 60.18 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.15 18.64 USD |
+2.6
|
€1.30B 1.5B USD | €4.49K 5.19K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.30B 1.5B USD | 26.91 | €0.60 0.69 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
+3.21
|
€1.29B 1.49B USD | €1.22K 1.4K USD | €43.90 50.68 USD | €45.00 51.95 USD | €1.29B 1.49B USD | 18.29 | €2.46 2.84 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.06 40.47 USD |
+0.11
|
€1.24B 1.43B USD | €12.55K 14.48K USD | €34.90 40.29 USD | €35.90 41.44 USD | €1.24B 1.43B USD | 11.34 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€31.95 36.88 USD |
+0.95
|
€1.18B 1.37B USD | €13.98K 16.14K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.18B 1.37B USD | 28.27 | €1.13 1.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.88 7.94 USD |
+0.81
|
€1.13B 1.31B USD | €22.17K 25.59K USD | €6.80 7.85 USD | €6.92 7.99 USD | €1.13B 1.31B USD | 114.58 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.22 4.87 USD |
+0.6
|
€1.13B 1.31B USD | €122.67K 141.61K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.59 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.06 13.92 USD |
+1.69
|
€1.12B 1.29B USD | €12.24K 14.13K USD | €11.98 13.83 USD | €12.18 14.06 USD | €1.12B 1.29B USD | 23.64 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.32 10.76 USD |
+1.53
|
€1.12B 1.29B USD | €694.00 801.11 USD | €9.28 10.71 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.60 | €1.41 1.63 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.02 10.41 USD |
-0.11
|
€1.07B 1.24B USD | €55.18K 63.69K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.07B 1.24B USD | 9.69 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.10 28.97 USD |
+0.6
|
€1.05B 1.22B USD | €3.57K 4.12K USD | €24.95 28.8 USD | €25.20 29.09 USD | €1.05B 1.22B USD | 16.95 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.80 66.72 USD |
-1.03
|
€1.00B 1.16B USD | €5.00K 5.77K USD | €57.20 66.03 USD | €58.40 67.41 USD | €1.00B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.12 5.91 USD |
+1.19
|
€937.51M 1.08B USD | €21.05K 24.3K USD | €5.10 5.89 USD | €5.17 5.97 USD | €937.51M 1.08B USD | 23.27 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.78 19.37 USD |
+0.72
|
€901.51M 1.04B USD | €1.05K 1.21K USD | €16.76 19.35 USD | €16.92 19.53 USD | €901.51M 1.04B USD | 9.58 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.95 25.34 USD |
+0.46
|
€883.07M 1.02B USD | €4.98K 5.75K USD | €21.85 25.22 USD | €22.10 25.51 USD | €883.07M 1.02B USD | 3.93 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.28 21.1 USD |
+4.1
|
€761.62M 879.17M USD | €55.56K 64.14K USD | €17.37 20.05 USD | €18.42 21.26 USD | €761.62M 879.17M USD | 2.29 | €7.96 9.19 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.79 2.07 USD |
+3.64
|
€747.74M 863.14M USD | €236.69K 273.21K USD | €1.72 1.99 USD | €1.81 2.08 USD | €747.74M 863.14M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.14 USD |
+1.09
|
€719.48M 830.52M USD | €124.03K 143.17K USD | €1.83 2.11 USD | €1.88 2.17 USD | €719.48M 830.52M USD | 15.44 | €0.12 0.14 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.05 27.76 USD |
+1.69
|
€691.12M 797.78M USD | €12.96K 14.96K USD | €23.40 27.01 USD | €24.15 27.88 USD | €691.12M 797.78M USD | 30.44 | €0.79 0.91 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.00 81.96 USD |
+0.85
|
€679.84M 784.76M USD | €1.29K 1.48K USD | €70.30 81.15 USD | €71.80 82.88 USD | €679.84M 784.76M USD | 31.98 | €2.22 2.56 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.91 2.21 USD |
+0.63
|
€672.24M 775.99M USD | €259.47K 299.52K USD | €1.89 2.19 USD | €1.95 2.25 USD | €672.24M 775.99M USD | 19.10 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.71 12.36 USD |
+2.78
|
€654.16M 755.12M USD | €158.81K 183.32K USD | €10.55 12.18 USD | €10.89 12.57 USD | €654.16M 755.12M USD | 2.53 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.30 59.22 USD |
+2.8
|
€647.16M 747.04M USD | €7.41K 8.55K USD | €49.90 57.6 USD | €52.30 60.37 USD | €647.16M 747.04M USD | 54.57 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+0.27
|
€603.52M 696.66M USD | €50.53K 58.32K USD | €0.73 0.84 USD | €0.74 0.86 USD | €603.52M 696.66M USD | 10.45 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.72 3.14 USD |
+0.74
|
€588.71M 679.57M USD | €55.13K 63.64K USD | €2.72 3.14 USD | €2.76 3.19 USD | €588.71M 679.57M USD | 16.00 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.39 5.06 USD |
+3.42
|
€581.02M 670.69M USD | €177.94K 205.4K USD | €4.30 4.96 USD | €4.41 5.09 USD | €581.02M 670.69M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.34 7.32 USD |
+0.79
|
€559.60M 645.97M USD | €32.17K 37.13K USD | €6.27 7.24 USD | €6.38 7.36 USD | €559.60M 645.97M USD | 15.84 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.72 12.37 USD |
+0.85
|
€540.95M 624.43M USD | €43.30K 49.98K USD | €10.69 12.34 USD | €10.80 12.47 USD | €540.95M 624.43M USD | 8.44 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
-0.48
|
€536.05M 618.78M USD | €110.98K 128.11K USD | €2.06 2.37 USD | €2.07 2.39 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.18 8.29 USD |
+1.7
|
€512.68M 591.81M USD | €8.30K 9.58K USD | €7.11 8.21 USD | €7.25 8.37 USD | €512.68M 591.81M USD | 6.64 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-1.11
|
€472.19M 545.07M USD | €13.97K 16.13K USD | €5.32 6.14 USD | €5.40 6.23 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.48
|
€429.43M 495.71M USD | €22.28K 25.72K USD | €0.83 0.95 USD | €0.83 0.96 USD | €429.43M 495.71M USD | 7.54 | €0.11 0.13 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.84 17.13 USD |
+3.34
|
€428.71M 494.87M USD | €33.69K 38.89K USD | €14.42 16.65 USD | €14.98 17.29 USD | €428.71M 494.87M USD | 26.03 | €0.57 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
