Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (274)
Milan (274)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.16 85.55 USD |
+1.52
|
€111.04B 128.17B USD | €928.94K 1.05M USD | €73.24 84.54 USD | €74.46 85.95 USD | €111.04B 128.17B USD | 10.61 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.95 6.86 USD |
+1.07
|
€100.70B 116.24B USD | €8.58M 9.61M USD | €5.91 6.82 USD | €5.97 6.89 USD | €100.70B 116.24B USD | 10.61 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.28 10.72 USD |
-0.38
|
€92.25B 106.49B USD | €2.20M 2.54M USD | €9.24 10.67 USD | €9.31 10.75 USD | €92.25B 106.49B USD | 22.10 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.88 31.03 USD |
-0.94
|
€76.67B 88.5B USD | €1.74M 2M USD | €26.80 30.94 USD | €27.11 31.29 USD | €76.67B 88.5B USD | 18.41 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.70 49.27 USD |
+0.54
|
€64.03B 73.92B USD | €111.39K 125.89K USD | €42.27 48.79 USD | €42.71 49.3 USD | €64.03B 73.92B USD | 14.46 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€353.85 408.46 USD |
-0.35
|
€62.02B 71.59B USD | €54.26K 62.63K USD | €353.10 407.6 USD | €356.00 410.94 USD | €62.02B 71.59B USD | 38.33 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.04 27.75 USD |
-0.04
|
€38.33B 44.25B USD | €408.66K 471.73K USD | €23.93 27.62 USD | €24.15 27.88 USD | €38.33B 44.25B USD | 12.99 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+1.15
|
€33.26B 38.39B USD | €2.41M 2.7M USD | €10.81 12.48 USD | €10.96 12.65 USD | €33.26B 38.39B USD | 9.19 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.15 127.15 USD |
-0.23
|
€32.97B 38.05B USD | €190.01K 219.33K USD | €108.90 125.71 USD | €111.55 128.77 USD | €32.97B 38.05B USD | 27.40 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.41 60.5 USD |
+1.26
|
€30.23B 34.9B USD | €359.81K 415.34K USD | €51.02 58.89 USD | €52.43 60.52 USD | €30.23B 34.9B USD | 26.20 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.16 15.18 USD |
+1.32
|
€27.35B 31.57B USD | €1.09M 1.21M USD | €13.00 15.01 USD | €13.19 15.23 USD | €27.35B 31.57B USD | 11.74 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.91 31.06 USD |
+0.22
|
€27.17B 31.36B USD | €169.24K 195.36K USD | €26.58 30.68 USD | €26.91 31.06 USD | €27.17B 31.36B USD | 16.71 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.18 7.13 USD |
+0.36
|
€20.74B 23.94B USD | €720.85K 832.1K USD | €6.13 7.07 USD | €6.18 7.13 USD | €20.74B 23.94B USD | 18.72 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.65 29.55 USD |
+0.55
|
€20.66B 23.84B USD | €314.03K 356.5K USD | €25.41 29.33 USD | €25.81 29.79 USD | €20.66B 23.84B USD | 16.95 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.58 15.65 USD |
-0.48
|
€20.41B 23.56B USD | €727.53K 822.04K USD | €13.55 15.64 USD | €13.74 15.85 USD | €20.41B 23.56B USD | 10.67 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.56 11.03 USD |
-0.44
|
€19.17B 22.12B USD | €621.72K 717.67K USD | €9.50 10.97 USD | €9.58 11.06 USD | €19.17B 22.12B USD | 18.73 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.57 29.49 USD |
+1.55
|
€18.85B 21.75B USD | €193.87K 193.59K USD | €25.07 28.94 USD | €25.62 29.57 USD | €18.85B 21.75B USD | 11.01 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.47 25.94 USD |
+0.45
|
€16.61B 19.18B USD | €59.32K 68.48K USD | €22.43 25.89 USD | €22.59 26.08 USD | €16.61B 19.18B USD | 12.69 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.15 24.41 USD |
+2.07
|
€12.94B 14.94B USD | €421.39K 476.14K USD | €20.80 24.01 USD | €21.19 24.46 USD | €12.94B 14.94B USD | 19.22 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.66 6.53 USD |
-1.46
|
€12.07B 13.93B USD | €614.39K 709.21K USD | €5.66 6.53 USD | €5.73 6.62 USD | €12.07B 13.93B USD | 26.94 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.01 50.8 USD |
+2.02
|
€11.97B 13.82B USD | €164.80K 190.23K USD | €42.57 49.14 USD | €44.15 50.96 USD | €11.97B 13.82B USD | 18.72 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €3.15K 3.63K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.00 10.39 USD |
+0.6
|
€9.17B 10.58B USD | €337.32K 389.38K USD | €8.93 10.31 USD | €9.04 10.44 USD | €9.17B 10.58B USD | 13.23 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.75
|
€8.74B 10.09B USD | €5.18K 5.98K USD | €1.84 2.12 USD | €1.85 2.14 USD | €8.74B 10.09B USD | 92.29 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.46 5.14 USD |
-0.58
|
€8.64B 9.98B USD | €2.28M 2.63M USD | €4.45 5.13 USD | €4.51 5.21 USD | €8.64B 9.98B USD | 34.26 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.32 7.29 USD |
+1.25
|
€7.58B 8.74B USD | €988.69K 1.14M USD | €6.21 7.17 USD | €6.33 7.3 USD | €7.58B 8.74B USD | 42.10 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.34 2.71 USD |
-2.5
|
€7.33B 8.46B USD | €9.86M 11.38M USD | €2.29 2.65 USD | €2.36 2.73 USD | €7.33B 8.46B USD | 10.65 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.57 47.99 USD |
+3.61
|
€7.31B 8.43B USD | €107.32K 123.88K USD | €40.19 46.39 USD | €41.60 48.02 USD | €7.31B 8.43B USD | 8.73 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.62 USD |
+0.76
|
€7.16B 8.27B USD | €37.95K 43.8K USD | €6.53 7.54 USD | €6.60 7.62 USD | €7.16B 8.27B USD | 13.19 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.85 69.09 USD |
+1.01
|
€6.83B 7.88B USD | €12.67K 14.62K USD | €59.25 68.39 USD | €59.85 69.09 USD | €6.83B 7.88B USD | 13.01 | €4.60 5.31 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.44 8.58 USD |
+1.09
|
€6.71B 7.75B USD | €268.83K 310.32K USD | €7.39 8.53 USD | €7.46 8.61 USD | €6.71B 7.75B USD | 20.09 | €0.37 0.43 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.69 22.73 USD |
+0.05
|
€6.70B 7.73B USD | €8.07K 9.32K USD | €19.59 22.61 USD | €19.77 22.82 USD | €6.70B 7.73B USD | 11.86 | €1.66 1.92 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.66 50.4 USD |
+0.65
|
€6.46B 7.46B USD | €21.71K 25.06K USD | €43.40 50.1 USD | €43.80 50.56 USD | €6.46B 7.46B USD | 19.14 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.24 101.86 USD |
+1.5
|
€6.00B 6.93B USD | €42.42K 48.96K USD | €86.04 99.32 USD | €88.60 102.27 USD | €6.00B 6.93B USD | 43.46 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.40 69.72 USD |
+1
|
€5.48B 6.32B USD | €1.93K 2.23K USD | €59.80 69.03 USD | €61.00 70.41 USD | €5.48B 6.32B USD | 31.62 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.65 4.22 USD |
+0.11
|
€5.40B 6.24B USD | €251.56K 290.38K USD | €3.60 4.15 USD | €3.66 4.22 USD | €5.40B 6.24B USD | 11.41 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.2 USD |
+1.44
|
€5.29B 6.1B USD | €3.19M 3.68M USD | €4.44 5.13 USD | €4.51 5.2 USD | €5.29B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.10 154.8 USD |
+0.3
|
€4.87B 5.62B USD | €23.87K 27.55K USD | €132.90 153.41 USD | €135.00 155.84 USD | €4.87B 5.62B USD | 24.33 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.86 14.84 USD |
+1.66
|
€4.87B 5.62B USD | €539.81K 623.13K USD | €12.50 14.43 USD | €12.89 14.88 USD | €4.87B 5.62B USD | 24.25 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.62 39.96 USD |
-0.23
|
€4.73B 5.46B USD | €65.97K 76.16K USD | €34.60 39.94 USD | €35.01 40.41 USD | €4.73B 5.46B USD | 9.30 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.04 24.29 USD |
-0.19
|
€4.47B 5.16B USD | €12.16K 14.03K USD | €20.78 23.99 USD | €21.14 24.4 USD | €4.47B 5.16B USD | 12.37 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.10 43.98 USD |
+1.93
|
€4.00B 4.62B USD | €21.06K 24.31K USD | €37.34 43.1 USD | €38.14 44.03 USD | €4.00B 4.62B USD | 19.05 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.40 92.81 USD |
-0.2
|
€3.96B 4.57B USD | €13.76K 15.88K USD | €80.26 92.65 USD | €81.66 94.26 USD | €3.96B 4.57B USD | 29.55 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €81.71K 94.31K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.52 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.90 59.91 USD |
+1.57
|
€3.71B 4.29B USD | €12.09K 13.95K USD | €51.20 59.1 USD | €52.00 60.03 USD | €3.71B 4.29B USD | 16.16 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.54 12.17 USD |
+1.84
|
€3.35B 3.87B USD | €73.24K 84.55K USD | €10.34 11.94 USD | €10.55 12.18 USD | €3.35B 3.87B USD | 14.63 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.68 25.03 USD |
-0.28
|
€3.15B 3.64B USD | €15.23K 17.58K USD | €21.60 24.93 USD | €21.76 25.12 USD | €3.15B 3.64B USD | 39.41 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
-2.12
|
€3.08B 3.55B USD | €501.25K 578.61K USD | €2.39 2.76 USD | €2.45 2.82 USD | €3.08B 3.55B USD | 10.43 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.15 31.34 USD |
+0.18
|
€3.05B 3.53B USD | €4.32K 4.99K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.05B 3.53B USD | 33.10 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.33 13.07 USD |
+1.39
|
€3.01B 3.47B USD | €1.47M 1.7M USD | €11.11 12.82 USD | €11.33 13.08 USD | €3.01B 3.47B USD | 33.30 | €0.34 0.39 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
+1.35
|
€2.84B 3.28B USD | €93.62K 108.06K USD | €5.20 6 USD | €5.28 6.09 USD | €2.84B 3.28B USD | 26.30 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.89 16.03 USD |
+1.17
|
€2.77B 3.2B USD | €73.41K 84.74K USD | €13.81 15.94 USD | €14.07 16.24 USD | €2.77B 3.2B USD | 23.94 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.40 42.02 USD |
+1.85
|
€2.61B 3.01B USD | €8.51K 9.82K USD | €35.86 41.39 USD | €36.42 42.04 USD | €2.61B 3.01B USD | 11.33 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
-0.14
|
€2.30B 2.66B USD | €23.49K 27.12K USD | €7.07 8.16 USD | €7.12 8.22 USD | €2.30B 2.66B USD | 8.53 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.77 15.9 USD |
+1.92
|
€2.14B 2.47B USD | €15.14K 17.48K USD | €13.65 15.76 USD | €13.80 15.93 USD | €2.14B 2.47B USD | 12.75 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.11 2.43 USD |
+2.73
|
€2.08B 2.41B USD | €857.43K 989.76K USD | €2.06 2.38 USD | €2.11 2.44 USD | €2.08B 2.41B USD | 8.43 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.95 3.4 USD |
+0.82
|
€2.06B 2.38B USD | €29.13K 33.63K USD | €2.92 3.38 USD | €2.96 3.41 USD | €2.06B 2.38B USD | 15.51 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.40 17.78 USD |
0
|
€2.02B 2.34B USD | €7.96K 9.19K USD | €15.32 17.68 USD | €15.60 18.01 USD | €2.02B 2.34B USD | 15.09 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.46 8.61 USD |
-1.58
|
€1.95B 2.25B USD | €9.03K 10.42K USD | €7.44 8.59 USD | €7.68 8.87 USD | €1.95B 2.25B USD | 149.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.32 37.31 USD |
+1.6
|
€1.58B 1.83B USD | €138.28K 159.62K USD | €31.47 36.33 USD | €32.40 37.4 USD | €1.58B 1.83B USD | 67.33 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+0.57
|
€1.47B 1.7B USD | €418.32K 482.88K USD | €2.09 2.41 USD | €2.11 2.44 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.89 10.26 USD |
+0.91
|
€1.42B 1.64B USD | €34.25K 39.53K USD | €8.79 10.15 USD | €8.92 10.3 USD | €1.42B 1.64B USD | 296.33 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.91 6.82 USD |
+2.07
|
€1.42B 1.64B USD | €44.80K 51.72K USD | €5.78 6.67 USD | €5.91 6.82 USD | €1.42B 1.64B USD | 17.36 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.25 105.33 USD |
+0.44
|
€1.38B 1.59B USD | €1.95K 2.25K USD | €90.40 104.35 USD | €91.45 105.56 USD | €1.38B 1.59B USD | 17.05 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.90 71.45 USD |
-0.16
|
€1.37B 1.59B USD | €1.59K 1.83K USD | €61.30 70.76 USD | €62.80 72.49 USD | €1.37B 1.59B USD | 28.39 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.33 18.85 USD |
+2.12
|
€1.31B 1.51B USD | €6.64K 7.67K USD | €15.93 18.39 USD | €16.35 18.87 USD | €1.31B 1.51B USD | 28.15 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.40 40.86 USD |
+1.29
|
€1.30B 1.5B USD | €8.09K 9.34K USD | €34.85 40.23 USD | €35.50 40.98 USD | €1.30B 1.5B USD | 31.32 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
-1.09
|
€1.30B 1.5B USD | €2.95K 3.4K USD | €44.30 51.14 USD | €45.60 52.64 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.70 87.38 USD |
-1.82
|
€1.27B 1.47B USD | €2.63K 3.03K USD | €75.40 87.04 USD | €77.20 89.11 USD | €1.27B 1.47B USD | 24.10 | €3.14 3.62 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.72 41.23 USD |
+1.3
|
€1.27B 1.46B USD | €22.31K 25.75K USD | €35.14 40.56 USD | €35.72 41.23 USD | €1.27B 1.46B USD | 11.55 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.40 3.93 USD |
-1.85
|
€1.25B 1.44B USD | €120.80K 139.45K USD | €3.35 3.87 USD | €3.47 4.01 USD | €1.25B 1.44B USD | 11.33 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.64 14.59 USD |
+0.96
|
€1.17B 1.35B USD | €7.34K 8.47K USD | €12.28 14.18 USD | €12.64 14.59 USD | €1.17B 1.35B USD | 24.78 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.17 4.81 USD |
0
|
€1.12B 1.29B USD | €75.42K 87.06K USD | €4.14 4.78 USD | €4.18 4.83 USD | €1.12B 1.29B USD | 13.45 | €0.31 0.36 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.27 10.7 USD |
+3.17
|
€1.10B 1.27B USD | €170.16K 196.43K USD | €8.86 10.22 USD | €9.32 10.75 USD | €1.10B 1.27B USD | 9.96 | €0.93 1.07 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.03 10.42 USD |
-1.85
|
€1.08B 1.25B USD | €10.40K 12.01K USD | €8.92 10.3 USD | €9.24 10.67 USD | €1.08B 1.25B USD | 6.49 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.86 6.76 USD |
+2.27
|
€1.07B 1.24B USD | €14.19K 16.38K USD | €5.78 6.67 USD | €5.88 6.79 USD | €1.07B 1.24B USD | 26.63 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.42 7.41 USD |
+2.15
|
€1.05B 1.22B USD | €55.20K 63.72K USD | €6.22 7.18 USD | €6.45 7.44 USD | €1.05B 1.22B USD | 106.91 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.85 28.69 USD |
+0.81
|
€1.04B 1.21B USD | €3.90K 4.5K USD | €24.65 28.45 USD | €24.90 28.74 USD | €1.04B 1.21B USD | 16.79 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.00 63.49 USD |
-1.08
|
€956.24M 1.1B USD | €500.00 577.17 USD | €55.00 63.49 USD | €55.60 64.18 USD | €956.24M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.54 26.02 USD |
+2.93
|
€938.07M 1.08B USD | €27.81K 32.1K USD | €21.78 25.14 USD | €22.56 26.04 USD | €938.07M 1.08B USD | 2.83 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.24 19.9 USD |
-0.12
|
€926.22M 1.07B USD | €913.00 1.05K USD | €17.22 19.88 USD | €17.44 20.13 USD | €926.22M 1.07B USD | 9.85 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.95 24.18 USD |
+1.21
|
€842.49M 972.52M USD | €3.85K 4.45K USD | €20.60 23.78 USD | €20.95 24.18 USD | €842.49M 972.52M USD | 3.75 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
+3.71
|
€789.36M 911.19M USD | €481.61K 555.93K USD | €1.97 2.27 USD | €2.05 2.36 USD | €789.36M 911.19M USD | 17.00 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.03 2.35 USD |
+2.88
|
€715.51M 825.93M USD | €318.81K 368.01K USD | €1.98 2.28 USD | €2.04 2.36 USD | €715.51M 825.93M USD | 20.33 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.80 82.88 USD |
+1.13
|
€687.50M 793.6M USD | €665.00 767.63 USD | €70.10 80.92 USD | €71.90 83 USD | €687.50M 793.6M USD | 33.55 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.61 1.86 USD |
+1.45
|
€671.01M 774.57M USD | €213.70K 242.56K USD | €1.60 1.85 USD | €1.62 1.87 USD | €671.01M 774.57M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.35 25.8 USD |
-2.19
|
€642.27M 741.39M USD | €4.31K 4.97K USD | €22.25 25.68 USD | €22.70 26.2 USD | €642.27M 741.39M USD | 28.29 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.93 3.38 USD |
-0.68
|
€633.08M 730.79M USD | €34.90K 40.29K USD | €2.91 3.36 USD | €2.94 3.39 USD | €633.08M 730.79M USD | 17.20 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.69 5.41 USD |
+3.99
|
€621.43M 717.34M USD | €173.68K 200.48K USD | €4.63 5.34 USD | €4.77 5.5 USD | €621.43M 717.34M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.4
|
€617.19M 712.44M USD | €188.27K 217.33K USD | €0.75 0.86 USD | €0.76 0.87 USD | €617.19M 712.44M USD | 10.71 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.03 11.58 USD |
+0.2
|
€612.63M 707.18M USD | €44.09K 50.9K USD | €9.96 11.5 USD | €10.14 11.7 USD | €612.63M 707.18M USD | 2.37 | €4.22 4.87 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.62 7.64 USD |
+2.48
|
€584.32M 674.5M USD | €19.16K 22.11K USD | €6.46 7.46 USD | €6.62 7.64 USD | €584.32M 674.5M USD | 16.55 | €0.40 0.46 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.15 53.27 USD |
-1.91
|
€582.29M 672.16M USD | €6.06K 6.99K USD | €45.70 52.75 USD | €47.00 54.25 USD | €582.29M 672.16M USD | 49.09 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.07 8.16 USD |
+0.28
|
€504.83M 582.74M USD | €4.83K 5.57K USD | €7.07 8.16 USD | €7.35 8.48 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.92 2.22 USD |
+0.42
|
€501.88M 579.34M USD | €161.14K 186.01K USD | €1.91 2.21 USD | €1.94 2.23 USD | €501.88M 579.34M USD | 9.61 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €132.00 152.37 USD | €5.34 6.16 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.34 10.78 USD |
-1.48
|
€471.06M 543.76M USD | €73.98K 85.4K USD | €9.26 10.69 USD | €9.63 11.12 USD | €471.06M 543.76M USD | 7.35 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.26
|
€439.11M 506.87M USD | €2.53K 2.92K USD | €15.14 17.48 USD | €15.26 17.62 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.15 16.33 USD |
+2.17
|
€432.20M 498.91M USD | €1.49K 1.72K USD | €13.95 16.1 USD | €14.15 16.33 USD | €432.20M 498.91M USD | 12.86 | €1.10 1.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
