Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6817.43 USD — |
+0.36
|
11.55B USD — | 6786.78 USD — | 6843.22 USD — | 3 - | 11.55B USD — |
| US Tech Composite IXIC | 23724.96 USD — |
+0.61
|
9.88B USD — | 23628.82 USD — | 23946.23 USD — | 3967 - | 9.88B USD — |
| S&P Composite 1500 SP1500 | 1527.92 USD — |
+0.28
|
5.72B USD — | 1521.75 USD — | 1535.5 USD — | — - | 5.72B USD — |
| S&P 500 INDEX SPX | 6840.2 USD — |
+0.26
|
3.79B USD — | 6814.26 USD — | 6879.17 USD — | 503 - | 3.79B USD — |
| S&P 500 (Yahoo.com) GSPC | 6840.2 USD — |
+0.26
|
3.78B USD — | 6814.26 USD — | 6879.17 USD — | 503 - | 3.78B USD — |
| S&P 100 SP100 | 3450.79 USD — |
+0.33
|
1.83B USD — | 3438.65 USD — | 3479.42 USD — | 102 - | 1.83B USD — |
| US100 NDX | 25858.13 USD — |
+0.48
|
1.48B USD — | 25761.28 USD — | 26063.49 USD — | 111 - | 1.48B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 9061.74 USD — |
-0.28
|
1.3B USD — | 9025.96 USD — | 9196.09 USD — | — - | 1.3B USD — |
| S&P Composite 1500 Information SP1500-45 | 5943.06 USD — |
-0.28
|
1.07B USD — | 5918.63 USD — | 6027.67 USD — | — - | 1.07B USD — |
| ^SP600 SP600 | 1435.53 USD — |
+0.12
|
989.43M USD — | 1425.72 USD — | 1438.59 USD — | — - | 989.43M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2051.47 USD — |
+2.88
|
964.01M USD — | 2050.19 USD — | 2067.97 USD — | — - | 964.01M USD — |
| S&P 400 SP400 | 3246.26 USD — |
+0.61
|
955.21M USD — | 3219.88 USD — | 3252.95 USD — | — - | 955.21M USD — |
| Dow Jones Composite Average DJA | 14629.25 USD — |
+0.19
|
912.31M USD — | 14563.15 USD — | 14673.27 USD — | 65 - | 912.31M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.56 USD — |
+0.21
|
896.36M USD — | 1098.45 USD — | 1109.71 USD — | — - | 896.36M USD — |
| S&P 500 Information Technology SP500-45 | 5960.13 USD — |
-0.32
|
815.11M USD — | 5936.79 USD — | 6048.56 USD — | — - | 815.11M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10566.13 USD — |
-0.33
|
740.2M USD — | 10529.76 USD — | 10761.34 USD — | — - | 740.2M USD — |
| Dow Jones Industrial Average DJI | 47562.87 USD — |
+0.09
|
716.64M USD — | 47347.28 USD — | 47718.38 USD — | 30 - | 716.64M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47562.87 USD — |
+0.09
|
716.58M USD — | 47357.64 USD — | 47712.12 USD — | — - | 716.58M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1030.55 USD — |
+1.17
|
608.16M USD — | 1018.57 USD — | 1031.1 USD — | — - | 608.16M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1747.5 USD — |
+0.03
|
601.84M USD — | 1729.7 USD — | 1750.89 USD — | — - | 601.84M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1442.55 USD — |
+0.36
|
580.03M USD — | 1433.71 USD — | 1447.21 USD — | — - | 580.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1963.14 USD — |
+4.08
|
579.46M USD — | 1953.17 USD — | 1979.21 USD — | — - | 579.46M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8676.4 USD — |
-0.22
|
556.53M USD — | 8622.4 USD — | 8770.24 USD — | — - | 556.53M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1487.45 USD — |
+0.35
|
519.87M USD — | 1478.17 USD — | 1492.16 USD — | — - | 519.87M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1538.95 USD — |
+0.06
|
515.79M USD — | 1522.4 USD — | 1541.76 USD — | — - | 515.79M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29937 USD — |
-0.37
|
473.55M USD — | 29785.78 USD — | 30560.44 USD — | — - | 473.55M USD — |
| S&P 500 Communication Services SP500-50 | 429.97 USD — |
-0.31
|
436.2M USD — | 427.58 USD — | 435.34 USD — | — - | 436.2M USD — |
| S&P 500 Financials (Sector) SP500-40 | 870.44 USD — |
+0.18
|
414.31M USD — | 864.27 USD — | 872.91 USD — | — - | 414.31M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1680.03 USD — |
-0.09
|
401.98M USD — | 1663.19 USD — | 1683.42 USD — | — - | 401.98M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3179.42 USD — |
+3.97
|
397.53M USD — | 3179.4 USD — | 3217.46 USD — | — - | 397.53M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 899.83 USD — |
-0.48
|
395.27M USD — | 896.11 USD — | 902.56 USD — | — - | 395.27M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2721.78 USD — |
+0.06
|
376.45M USD — | 2704.39 USD — | 2729.22 USD — | — - | 376.45M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2428.27 USD — |
+0.06
|
376.45M USD — | 2412.75 USD — | 2434.9 USD — | — - | 376.45M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1876.38 USD — |
-0.33
|
372.06M USD — | 1867.89 USD — | 1885.19 USD — | — - | 372.06M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3545.79 USD — |
+4.22
|
346.55M USD — | 3545.77 USD — | 3589.64 USD — | — - | 346.55M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8653.65 USD — |
-0.05
|
337.06M USD — | 8600.91 USD — | 8717.55 USD — | — - | 337.06M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1209.2 USD — |
+0.58
|
335.08M USD — | 1188.05 USD — | 1212.03 USD — | — - | 335.08M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 848.7 USD — |
-0.48
|
320.47M USD — | 845.08 USD — | 851.35 USD — | — - | 320.47M USD — |
| ^SP500-5020 SP500-5020 | 1812.12 USD — |
-0.4
|
289.16M USD — | 1801.29 USD — | 1836.4 USD — | — - | 289.16M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 671.43 USD — |
+0.62
|
260.36M USD — | 665.39 USD — | 675.21 USD — | — - | 260.36M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5167.97 USD — |
-0.25
|
242.77M USD — | 5157.04 USD — | 5275.45 USD — | — - | 242.77M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.92 USD — |
+0.24
|
239.82M USD — | 356.05 USD — | 361.28 USD — | — - | 239.82M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1723.59 USD — |
+0.28
|
235.6M USD — | 1713.95 USD — | 1731.19 USD — | — - | 235.6M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1692.78 USD — |
+3.27
|
228.49M USD — | 1650.64 USD — | 1695.11 USD — | — - | 228.49M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1311.71 USD — |
+0.21
|
227.36M USD — | 1305.62 USD — | 1316.82 USD — | — - | 227.36M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4983.37 USD — |
+6.15
|
223.64M USD — | 4983.37 USD — | 5073.25 USD — | — - | 223.64M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.52 USD — |
+0.24
|
223.54M USD — | 143.98 USD — | 146.1 USD — | — - | 223.54M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13681.02 USD — |
-0.23
|
218.57M USD — | 13627.81 USD — | 13998.5 USD — | — - | 218.57M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5606.29 USD — |
+6.31
|
211.49M USD — | 5606.29 USD — | 5699.45 USD — | — - | 211.49M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 976.28 USD — |
<0.01
|
210.66M USD — | 973.02 USD — | 978.48 USD — | — - | 210.66M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1550.81 USD — |
+3.46
|
210.6M USD — | 1510.76 USD — | 1553.3 USD — | — - | 210.6M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 777.99 USD — |
+0.66
|
207.87M USD — | 768.8 USD — | 780.33 USD — | — - | 207.87M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 927.02 USD — |
+0.98
|
205.44M USD — | 909.22 USD — | 929.41 USD — | — - | 205.44M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6639.61 USD — |
-0.46
|
203.65M USD — | 6591.08 USD — | 6765.71 USD — | — - | 203.65M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.79 USD — |
+0.8
|
199.39M USD — | 736.23 USD — | 746.95 USD — | 79 - | 199.39M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 559.48 USD — |
-0.99
|
196.73M USD — | 556.92 USD — | 563.11 USD — | — - | 196.73M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1113.56 USD — |
+0.99
|
195.58M USD — | 1092.84 USD — | 1116.35 USD — | — - | 195.58M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1113.56 USD — |
+0.99
|
195.58M USD — | 1092.85 USD — | 1116.42 USD — | — - | 195.58M USD — |
| Dow Jones U.S. Media Index DJUSME | 813.26 USD — |
+1.25
|
194.42M USD — | 796.06 USD — | 814.6 USD — | — - | 194.42M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11906.09 USD — |
-0.28
|
186.08M USD — | 11860.97 USD — | 12200.11 USD — | — - | 186.08M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1182.14 USD — |
-0.28
|
186.08M USD — | 1177.66 USD — | 1211.33 USD — | — - | 186.08M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 811.2 USD — |
-0.57
|
181.71M USD — | 807.06 USD — | 813.54 USD — | — - | 181.71M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2273.09 USD — |
-0.75
|
180.71M USD — | 2260.49 USD — | 2287.52 USD — | — - | 180.71M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2811.28 USD — |
+9.37
|
176M USD — | 2811.28 USD — | 2878.44 USD — | — - | 176M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 442.28 USD — |
-0.75
|
175.27M USD — | 440.01 USD — | 444.67 USD — | — - | 175.27M USD — |
| Dow Jones U.S. Support Services DJUSIS | 781.88 USD — |
+0.4
|
172.74M USD — | 776.85 USD — | 783.28 USD — | — - | 172.74M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 689.29 USD — |
-0.35
|
169M USD — | 682.95 USD — | 691.25 USD — | — - | 169M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 183.51 USD — |
+3.47
|
158.66M USD — | 178.78 USD — | 183.85 USD — | — - | 158.66M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1187.2 USD — |
+1.28
|
151.9M USD — | 1158.1 USD — | 1189.56 USD — | — - | 151.9M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8576.97 USD — |
-0.23
|
148.86M USD — | 8526.43 USD — | 8651.72 USD — | — - | 148.86M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 167.94 USD — |
+0.77
|
148.81M USD — | 165.56 USD — | 169.2 USD — | — - | 148.81M USD — |
| S&P 500 Energy (Sector) GSPE | 674.74 USD — |
+0.64
|
147.7M USD — | 668.47 USD — | 678.74 USD — | — - | 147.7M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 452.13 USD — |
-0.77
|
146.81M USD — | 449.89 USD — | 454.66 USD — | — - | 146.81M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1893.37 USD — |
-0.81
|
145.72M USD — | 1883.53 USD — | 1906.78 USD — | — - | 145.72M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.54 USD — |
+1.11
|
142.09M USD — | 131.5 USD — | 134.53 USD — | — - | 142.09M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.34 USD — |
+1.11
|
142.09M USD — | 124.41 USD — | 127.27 USD — | — - | 142.09M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 445.57 USD — |
-0.94
|
130.52M USD — | 442.42 USD — | 454.68 USD — | — - | 130.52M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3015.8 USD — |
+0.19
|
129.64M USD — | 2963.67 USD — | 3024.24 USD — | 39 - | 129.64M USD — |
| ^SP500-60 SP500-60 | 257.6 USD — |
+0.05
|
125.49M USD — | 255.19 USD — | 258.7 USD — | — - | 125.49M USD — |
| Dow Jones Transportation Average DJT | 15890.17 USD — |
+1.02
|
124.22M USD — | 15631.64 USD — | 15925.83 USD — | 20 - | 124.22M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 844.14 USD — |
+0.77
|
120.25M USD — | 835.84 USD — | 849.63 USD — | — - | 120.25M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 446.4 USD — |
-0.79
|
118.81M USD — | 443.79 USD — | 449.47 USD — | — - | 118.81M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 447.69 USD — |
-0.8
|
117.24M USD — | 445.08 USD — | 450.78 USD — | — - | 117.24M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 220.78 USD — |
+1.38
|
113.24M USD — | 216.95 USD — | 221.2 USD — | — - | 113.24M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2474.83 USD — |
+1.09
|
107.37M USD — | 2451.42 USD — | 2484.72 USD — | — - | 107.37M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 758.6 USD — |
-1.09
|
106.73M USD — | 753.4 USD — | 763.75 USD — | 35 - | 106.73M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 360.27 USD — |
-0.26
|
104.29M USD — | 356.85 USD — | 361.41 USD — | — - | 104.29M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1104.34 USD — |
+0.65
|
103.24M USD — | 1092.39 USD — | 1107.81 USD — | — - | 103.24M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2265.47 USD — |
-1.16
|
103.05M USD — | 2257.49 USD — | 2287 USD — | — - | 103.05M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 481.06 USD — |
-0.24
|
100.33M USD — | 478.62 USD — | 483.08 USD — | — - | 100.33M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 532.7 USD — |
-0.32
|
99.22M USD — | 527.86 USD — | 534.41 USD — | — - | 99.22M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.06 USD — |
+2.12
|
98.85M USD — | 11.77 USD — | 12.08 USD — | — - | 98.85M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 493.06 USD — |
+1
|
97.19M USD — | 487.74 USD — | 493.92 USD — | — - | 97.19M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 500.18 USD — |
-0.26
|
96.8M USD — | 495.23 USD — | 501.67 USD — | — - | 96.8M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 491.81 USD — |
-0.31
|
94.07M USD — | 487.31 USD — | 493.28 USD — | — - | 94.07M USD — |