Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
26514.86 USD — |
-0.74
|
1.87B USD — | 26493.52 USD — | 26674.66 USD — | 3967 - | 1.87B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7681.38 USD — |
-0.06
|
1.35B USD — | 7676.75 USD — | 7695.93 USD — | 3 - | 1.35B USD — |
|
S&P Composite 1500
SP1500
US
|
1730.63 USD — |
<0.01
|
504.72M USD — | 1729.43 USD — | 1733.27 USD — | — - | 504.72M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7739.55 USD — |
-0.06
|
413.78M USD — | 7735.75 USD — | 7756.84 USD — | 503 - | 413.78M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P 500 INDEX
SPX
US
|
7747.5 USD — |
+0.04
|
302.68M USD — | 7736.23 USD — | 7756.84 USD — | 503 - | 302.68M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
US100
NDX
US
|
29631.71 USD — |
-1.02
|
230.34M USD — | 29606.57 USD — | 29822.91 USD — | 111 - | 230.34M USD — |
|
S&P 100
SP100
US
|
3848.88 USD — |
-0.16
|
228.33M USD — | 3846.86 USD — | 3860.77 USD — | 102 - | 228.33M USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10731.32 USD — |
-1
|
196.83M USD — | 10701.86 USD — | 10815.37 USD — | — - | 196.83M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7034.5 USD — |
-1.15
|
142.05M USD — | 7022.25 USD — | 7102.27 USD — | — - | 142.05M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7010.67 USD — |
-1.13
|
136.75M USD — | 6998.6 USD — | 7077.38 USD — | — - | 136.75M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13720.83 USD — |
-1.14
|
133.74M USD — | 13678.69 USD — | 13806.12 USD — | — - | 133.74M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones Composite Average
DJA
US
|
16445.43 USD — |
+0.77
|
98.81M USD — | 16345.67 USD — | 16454.53 USD — | 65 - | 98.81M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52540.38 USD — |
+0.7
|
82.13M USD — | 52303.17 USD — | 52582.32 USD — | 30 - | 82.13M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52540.29 USD — |
+0.69
|
80.66M USD — | 52308.28 USD — | 52580.33 USD — | — - | 80.66M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9101.69 USD — |
-1.28
|
80.21M USD — | 9098.6 USD — | 9256.58 USD — | — - | 80.21M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1177.79 USD — |
+1.28
|
79.89M USD — | 1168.19 USD — | 1178.17 USD — | — - | 79.89M USD — |
|
S&P 600
SP600
US
|
1677.61 USD — |
+0.52
|
76.68M USD — | 1671.02 USD — | 1678.99 USD — | — - | 76.68M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2029.13 USD — |
+0.52
|
72.66M USD — | 2021.4 USD — | 2030.05 USD — | — - | 72.66M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37987.62 USD — |
-1.49
|
69.34M USD — | 37813.92 USD — | 38172.06 USD — | — - | 69.34M USD — |
|
S&P 400
SP400
US
|
3665.93 USD — |
+0.48
|
58.62M USD — | 3654.13 USD — | 3668.27 USD — | — - | 58.62M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
930.12 USD — |
+1.22
|
53.52M USD — | 923.02 USD — | 931.97 USD — | — - | 53.52M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1884.56 USD — |
+0.68
|
52.53M USD — | 1877.11 USD — | 1886.06 USD — | — - | 52.53M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1011.58 USD — |
+1.21
|
50.82M USD — | 1006.86 USD — | 1014.37 USD — | — - | 50.82M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.9 USD — |
+0.71
|
46.52M USD — | 1558.56 USD — | 1572.79 USD — | — - | 46.52M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8465.43 USD — |
-1.19
|
43.73M USD — | 8459.23 USD — | 8628.58 USD — | — - | 43.73M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
471.69 USD — |
-0.98
|
42.64M USD — | 471.32 USD — | 476.8 USD — | — - | 42.64M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6901.87 USD — |
-0.44
|
41.36M USD — | 6880.15 USD — | 6979.65 USD — | — - | 41.36M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1639.08 USD — |
+0.7
|
41.01M USD — | 1626.92 USD — | 1641.12 USD — | — - | 41.01M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3190.03 USD — |
+0.34
|
34.8M USD — | 3178.91 USD — | 3194.44 USD — | — - | 34.8M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2157.02 USD — |
+0.29
|
33.82M USD — | 2151.82 USD — | 2161.82 USD — | — - | 33.82M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7843.1 USD — |
-1.03
|
32.19M USD — | 7826.92 USD — | 7929.85 USD — | — - | 32.19M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16192.88 USD — |
-0.06
|
32.18M USD — | 16129.97 USD — | 16375.86 USD — | — - | 32.18M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2851.24 USD — |
+1.04
|
31.92M USD — | 2833.28 USD — | 2854.88 USD — | — - | 31.92M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2543.77 USD — |
+1.04
|
31.92M USD — | 2527.74 USD — | 2547.02 USD — | — - | 31.92M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18537.69 USD — |
+0.01
|
31.65M USD — | 18448.84 USD — | 18733.51 USD — | — - | 31.65M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1882.3 USD — |
+0.25
|
30.6M USD — | 1878.13 USD — | 1887.24 USD — | — - | 30.6M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3535.08 USD — |
+0.32
|
30.5M USD — | 3522.69 USD — | 3540.72 USD — | — - | 30.5M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
850.6 USD — |
+1.83
|
29.8M USD — | 841.03 USD — | 853.84 USD — | — - | 29.8M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2072.16 USD — |
+0.34
|
28.93M USD — | 2066.91 USD — | 2076.47 USD — | — - | 28.93M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2014.1 USD — |
-1.13
|
28.53M USD — | 2012.19 USD — | 2038.4 USD — | — - | 28.53M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1605.85 USD — |
-0.18
|
28.45M USD — | 1601.53 USD — | 1625.93 USD — | — - | 28.45M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1434.64 USD — |
+0.97
|
28.07M USD — | 1421.36 USD — | 1436.4 USD — | — - | 28.07M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1414.7 USD — |
+1.36
|
25.52M USD — | 1403.36 USD — | 1425.48 USD — | — - | 25.52M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3714.46 USD — |
-1.79
|
25.11M USD — | 3698.24 USD — | 3767.14 USD — | — - | 25.11M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8440.99 USD — |
-1.22
|
24.89M USD — | 8439.84 USD — | 8606.15 USD — | — - | 24.89M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1038.79 USD — |
+1.25
|
24.38M USD — | 1032.2 USD — | 1040.07 USD — | — - | 24.38M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1774.69 USD — |
+1.18
|
23.97M USD — | 1763.78 USD — | 1775.55 USD — | — - | 23.97M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
982.83 USD — |
+1.37
|
23.4M USD — | 975.38 USD — | 983.03 USD — | — - | 23.4M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1278.44 USD — |
+0.89
|
22.58M USD — | 1273.53 USD — | 1294.63 USD — | — - | 22.58M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
152.3 USD — |
+1.44
|
22.58M USD — | 150.93 USD — | 153.41 USD — | — - | 22.58M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1624.41 USD — |
+0.17
|
20.51M USD — | 1622.68 USD — | 1632.66 USD — | — - | 20.51M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1023.7 USD — |
+1.12
|
19.81M USD — | 1018.27 USD — | 1027.14 USD — | — - | 19.81M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1876.73 USD — |
+0.91
|
19.56M USD — | 1857.1 USD — | 1880.32 USD — | — - | 19.56M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1198.1 USD — |
+1.96
|
17.69M USD — | 1183.34 USD — | 1201.33 USD — | — - | 17.69M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1124.59 USD — |
+0.98
|
17.09M USD — | 1113.65 USD — | 1129.68 USD — | 79 - | 17.09M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
415.46 USD — |
+0.87
|
17.05M USD — | 411.81 USD — | 415.74 USD — | — - | 17.05M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
427.85 USD — |
+1.15
|
16.4M USD — | 423.02 USD — | 427.85 USD — | — - | 16.4M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1029.6 USD — |
+1.45
|
16.37M USD — | 1019.56 USD — | 1030.53 USD — | — - | 16.37M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3344.66 USD — |
+0.12
|
15.92M USD — | 3297.35 USD — | 3347.95 USD — | — - | 15.92M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
153.18 USD — |
+0.65
|
15.06M USD — | 152.21 USD — | 153.26 USD — | — - | 15.06M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1032.44 USD — |
+0.79
|
14.73M USD — | 1029.92 USD — | 1039.13 USD — | — - | 14.73M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
369.21 USD — |
+0.57
|
14.65M USD — | 367.31 USD — | 369.4 USD — | — - | 14.65M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
408.72 USD — |
+0.94
|
14.07M USD — | 404.72 USD — | 409.05 USD — | — - | 14.07M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2345.03 USD — |
+0.45
|
13.52M USD — | 2330.35 USD — | 2351.13 USD — | — - | 13.52M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.15 USD — |
+0.92
|
13.51M USD — | 122.87 USD — | 124.5 USD — | — - | 13.51M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
971.22 USD — |
+1.58
|
13.36M USD — | 964.14 USD — | 971.22 USD — | — - | 13.36M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
771.01 USD — |
+1.35
|
12.98M USD — | 763.19 USD — | 771.81 USD — | — - | 12.98M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
410.74 USD — |
+0.95
|
12.85M USD — | 406.71 USD — | 411.07 USD — | — - | 12.85M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.18 USD — |
+0.88
|
12.43M USD — | 129.88 USD — | 131.6 USD — | — - | 12.43M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
846.9 USD — |
+1.08
|
12.16M USD — | 842.09 USD — | 848.35 USD — | — - | 12.16M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1333.26 USD — |
+0.49
|
12.12M USD — | 1326.76 USD — | 1345.71 USD — | — - | 12.12M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
728.28 USD — |
+1.41
|
12.01M USD — | 718.37 USD — | 728.82 USD — | — - | 12.01M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5647.5 USD — |
+0.22
|
11.9M USD — | 5625.65 USD — | 5658.04 USD — | — - | 11.9M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1531.34 USD — |
-1.13
|
11.57M USD — | 1520.93 USD — | 1546.23 USD — | — - | 11.57M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
798.48 USD — |
+0.94
|
11.17M USD — | 793.5 USD — | 799.9 USD — | — - | 11.17M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1965.91 USD — |
+0.44
|
11.16M USD — | 1954.18 USD — | 1971.28 USD — | — - | 11.16M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.02 USD — |
+0.79
|
10.95M USD — | 162.44 USD — | 164.78 USD — | — - | 10.95M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5347.36 USD — |
+0.1
|
10.86M USD — | 5331.75 USD — | 5368.59 USD — | — - | 10.86M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
660.02 USD — |
-0.37
|
10.75M USD — | 656.07 USD — | 661.96 USD — | — - | 10.75M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
761.17 USD — |
+0.81
|
10.55M USD — | 757.83 USD — | 761.59 USD — | — - | 10.55M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
159.77 USD — |
-0.45
|
10.27M USD — | 158.84 USD — | 160.32 USD — | — - | 10.27M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
652.42 USD — |
-0.48
|
10.08M USD — | 648.2 USD — | 654.63 USD — | — - | 10.08M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1562.9 USD — |
+0.95
|
9.53M USD — | 1554.85 USD — | 1568.52 USD — | — - | 9.53M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
269.96 USD — |
+0.7
|
9.39M USD — | 268.24 USD — | 270.03 USD — | — - | 9.39M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1300.24 USD — |
+0.86
|
9.32M USD — | 1289.81 USD — | 1305.84 USD — | — - | 9.32M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20264.02 USD — |
+0.78
|
9.25M USD — | 20081.78 USD — | 20296.25 USD — | 20 - | 9.25M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3876.81 USD — |
-0.55
|
9.18M USD — | 3871.63 USD — | 3905.87 USD — | 39 - | 9.18M USD — |
