Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7625.62 USD — |
+0.68
|
8.78B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 8.78B USD — |
|
US Tech Composite
IXIC
US
|
26169.38 USD — |
+0.82
|
6.51B USD — | 25986.56 USD — | 26306.82 USD — | 3967 - | 6.51B USD — |
|
S&P Composite 1500
SP1500
US
|
1716.88 USD — |
+0.69
|
4.66B USD — | 1708.61 USD — | 1722.65 USD — | — - | 4.66B USD — |
|
S&P 500 INDEX
SPX
US
|
7676.77 USD — |
+0.7
|
2.78B USD — | — — | — — | 503 - | 2.78B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7676.77 USD — |
+0.7
|
2.76B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 2.76B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10530.53 USD — |
+1.01
|
1.23B USD — | 10411.63 USD — | 10588.21 USD — | — - | 1.23B USD — |
|
S&P 100
SP100
US
|
3804.28 USD — |
+0.71
|
1.23B USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 1.23B USD — |
|
US100
NDX
US
|
29273.4 USD — |
+1.09
|
1.21B USD — | 29011.91 USD — | 29404.44 USD — | 111 - | 1.21B USD — |
|
S&P 400
SP400
US
|
3642.91 USD — |
+0.73
|
984.02M USD — | 3622.74 USD — | 3660.53 USD — | — - | 984.02M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7022.2 USD — |
+1.5
|
960.08M USD — | 6926.91 USD — | 7046.32 USD — | — - | 960.08M USD — |
|
S&P 600
SP600
US
|
1689.52 USD — |
+0.46
|
913.13M USD — | 1683.87 USD — | 1700.44 USD — | — - | 913.13M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13614.98 USD — |
+1.57
|
689.45M USD — | 13426.99 USD — | 13700.15 USD — | — - | 689.45M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6996.43 USD — |
+1.5
|
689.43M USD — | 6902.22 USD — | 7020.01 USD — | — - | 689.43M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1993.58 USD — |
-0.06
|
686.83M USD — | 1984.3 USD — | 2012.77 USD — | — - | 686.83M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.43 USD — |
+0.3
|
643.69M USD — | 1179.48 USD — | 1187.78 USD — | — - | 643.69M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8829.72 USD — |
+0.2
|
545.45M USD — | 8749.15 USD — | 8884.73 USD — | — - | 545.45M USD — |
|
Dow Jones Composite Average
DJA
US
|
16425.94 USD — |
+0.36
|
513.1M USD — | 16392.48 USD — | 16512.14 USD — | 65 - | 513.1M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1543.47 USD — |
+1.24
|
470.99M USD — | 1528.87 USD — | 1548 USD — | — - | 470.99M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37437.58 USD — |
+2.63
|
420.39M USD — | 36750.87 USD — | 37667.03 USD — | — - | 420.39M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1613.14 USD — |
+1.23
|
415.11M USD — | 1597.27 USD — | 1617 USD — | — - | 415.11M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52361.58 USD — |
+0.28
|
393.18M USD — | 52271.28 USD — | 52600.64 USD — | — - | 393.18M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52361.58 USD — |
+0.28
|
387.92M USD — | 52263.25 USD — | 52620.19 USD — | 30 - | 387.92M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1029.26 USD — |
+1.4
|
382.73M USD — | 1024.18 USD — | 1035.55 USD — | — - | 382.73M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2176.71 USD — |
+0.02
|
350.96M USD — | 2167.77 USD — | 2198.77 USD — | — - | 350.96M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1880.22 USD — |
+1.11
|
336.62M USD — | 1872.35 USD — | 1896.85 USD — | — - | 336.62M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
429.6 USD — |
-1.42
|
332.1M USD — | 428.97 USD — | 436.23 USD — | — - | 332.1M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8568.47 USD — |
+1.18
|
320.47M USD — | 8420.68 USD — | 8579.52 USD — | — - | 320.47M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3141.1 USD — |
<0.01
|
315.14M USD — | 3125.3 USD — | 3169.83 USD — | — - | 315.14M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
931.95 USD — |
+0.21
|
304.77M USD — | 931.09 USD — | 937.11 USD — | — - | 304.77M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1729.98 USD — |
+0.19
|
287.48M USD — | 1720.88 USD — | 1748.46 USD — | — - | 287.48M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1899.76 USD — |
<0.01
|
285.19M USD — | 1891.88 USD — | 1918.94 USD — | — - | 285.19M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1042.76 USD — |
-0.09
|
280.97M USD — | 1037.88 USD — | 1050.37 USD — | — - | 280.97M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1060.24 USD — |
+0.67
|
268.53M USD — | 1047.02 USD — | 1063.46 USD — | — - | 268.53M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1823.93 USD — |
+1.66
|
264.61M USD — | 1802.23 USD — | 1830.04 USD — | — - | 264.61M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3477.68 USD — |
-0.03
|
254.86M USD — | 3460.48 USD — | 3509.98 USD — | — - | 254.86M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2866.76 USD — |
+0.24
|
245.01M USD — | 2857.61 USD — | 2877.16 USD — | — - | 245.01M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2557.62 USD — |
+0.24
|
245.01M USD — | 2549.45 USD — | 2566.89 USD — | — - | 245.01M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1412.96 USD — |
+1.4
|
241.67M USD — | 1399.91 USD — | 1415.36 USD — | — - | 241.67M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1167.03 USD — |
+0.59
|
223.9M USD — | 1153.63 USD — | 1170.72 USD — | 79 - | 223.9M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7151.83 USD — |
-1.02
|
212.53M USD — | 7142.27 USD — | 7262.21 USD — | — - | 212.53M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2089.41 USD — |
-0.01
|
202.15M USD — | 2080.48 USD — | 2111.52 USD — | — - | 202.15M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6884.14 USD — |
+0.08
|
196.36M USD — | 6821.49 USD — | 6929.36 USD — | — - | 196.36M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
373.6 USD — |
+0.48
|
182.88M USD — | 371.97 USD — | 375.4 USD — | — - | 182.88M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1830.01 USD — |
-1.38
|
182.77M USD — | 1827.38 USD — | 1859.24 USD — | — - | 182.77M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
985.72 USD — |
-0.13
|
176.96M USD — | 981.34 USD — | 993.29 USD — | — - | 176.96M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1642.09 USD — |
+0.27
|
173.85M USD — | 1634.61 USD — | 1658.48 USD — | — - | 173.85M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
420.89 USD — |
+0.03
|
173.43M USD — | 420.03 USD — | 423.05 USD — | — - | 173.43M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
714.66 USD — |
+0.25
|
171.7M USD — | 711.4 USD — | 718.65 USD — | — - | 171.7M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
155.4 USD — |
+0.52
|
171.13M USD — | 154.69 USD — | 156.1 USD — | — - | 171.13M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2697.32 USD — |
+0.41
|
170.85M USD — | 2688.76 USD — | 2720.21 USD — | — - | 170.85M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
839.43 USD — |
+0.42
|
165.08M USD — | 838.9 USD — | 848.83 USD — | — - | 165.08M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1387.71 USD — |
+0.69
|
151.13M USD — | 1370.2 USD — | 1394.59 USD — | — - | 151.13M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3738.75 USD — |
+2.56
|
149.06M USD — | 3660.68 USD — | 3774.92 USD — | — - | 149.06M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1071.17 USD — |
+0.5
|
145.54M USD — | 1058.88 USD — | 1074.46 USD — | — - | 145.54M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.37 USD — |
-0.02
|
145.18M USD — | 431.47 USD — | 434.9 USD — | — - | 145.18M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.09 USD — |
-2.27
|
141.73M USD — | 122.38 USD — | 124.97 USD — | — - | 141.73M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
116.45 USD — |
-2.27
|
141.73M USD — | 115.78 USD — | 118.23 USD — | — - | 141.73M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
410.1 USD — |
+0.03
|
133.23M USD — | 409.21 USD — | 412.12 USD — | — - | 133.23M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1474.35 USD — |
+4.47
|
132.81M USD — | 1452.04 USD — | 1493.3 USD — | — - | 132.81M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
773.44 USD — |
-0.32
|
127.47M USD — | 770.26 USD — | 776.66 USD — | — - | 127.47M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8535.35 USD — |
+1.29
|
126.71M USD — | 8389.92 USD — | 8547.03 USD — | — - | 126.71M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
412.11 USD — |
+0.03
|
126.54M USD — | 411.22 USD — | 414.15 USD — | — - | 126.54M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1785.63 USD — |
+1.29
|
126.46M USD — | 1754.78 USD — | 1802.24 USD — | — - | 126.46M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1030.94 USD — |
<0.01
|
122.45M USD — | 1026.67 USD — | 1038.21 USD — | — - | 122.45M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18529.29 USD — |
-0.6
|
119.99M USD — | 18377.93 USD — | 18677.71 USD — | — - | 119.99M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3140.6 USD — |
-1.56
|
119.86M USD — | 3112.08 USD — | 3201.91 USD — | — - | 119.86M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1345.49 USD — |
+4.65
|
118.08M USD — | 1324.4 USD — | 1363.39 USD — | — - | 118.08M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16195.71 USD — |
-0.6
|
117.71M USD — | 16067.91 USD — | 16325.12 USD — | — - | 117.71M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1608.05 USD — |
-0.6
|
117.71M USD — | 1595.36 USD — | 1620.9 USD — | — - | 117.71M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
820.73 USD — |
-0.22
|
115.35M USD — | 816.44 USD — | 825.67 USD — | — - | 115.35M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
151.76 USD — |
-1.71
|
112.2M USD — | 150.58 USD — | 153.76 USD — | — - | 112.2M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2357.66 USD — |
-0.55
|
111.34M USD — | 2346.15 USD — | 2388.1 USD — | — - | 111.34M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1448.6 USD — |
+2.58
|
110.36M USD — | 1416.65 USD — | 1462.53 USD — | — - | 110.36M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
969.68 USD — |
-0.05
|
106.19M USD — | 966.46 USD — | 974.58 USD — | — - | 106.19M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
609.6 USD — |
+0.55
|
101.89M USD — | 602.47 USD — | 612.82 USD — | — - | 101.89M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3919.72 USD — |
+0.62
|
99.72M USD — | 3894.55 USD — | 3939.65 USD — | 39 - | 99.72M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
240.2 USD — |
+2.56
|
99.68M USD — | 235.18 USD — | 241.78 USD — | — - | 99.68M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.84 USD — |
+0.53
|
98.72M USD — | 271.62 USD — | 274.04 USD — | — - | 98.72M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
159.72 USD — |
+4.73
|
92.87M USD — | 157.29 USD — | 161.83 USD — | — - | 92.87M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1975.54 USD — |
-0.55
|
89.04M USD — | 1965.67 USD — | 2001.06 USD — | — - | 89.04M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1172.66 USD — |
+0.46
|
87.8M USD — | 1172.07 USD — | 1185.82 USD — | — - | 87.8M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
744.61 USD — |
-1.43
|
84.21M USD — | 741.23 USD — | 754.12 USD — | — - | 84.21M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5282.76 USD — |
+0.25
|
81.9M USD — | 5255.95 USD — | 5325.59 USD — | — - | 81.9M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5561.57 USD — |
+0.23
|
80.97M USD — | 5538.88 USD — | 5604.33 USD — | — - | 80.97M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
477.87 USD — |
-1.29
|
79.15M USD — | 477.32 USD — | 485.78 USD — | — - | 79.15M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2704.92 USD — |
+0.58
|
76.49M USD — | 2682.43 USD — | 2718.64 USD — | — - | 76.49M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
840.88 USD — |
-0.81
|
74.89M USD — | 838.36 USD — | 848.54 USD — | — - | 74.89M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1314.21 USD — |
-0.06
|
74.13M USD — | 1309.61 USD — | 1334.17 USD — | — - | 74.13M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1193.54 USD — |
+2.57
|
72.25M USD — | 1168.94 USD — | 1204.98 USD — | — - | 72.25M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20204.82 USD — |
+0.81
|
70.89M USD — | 20124.16 USD — | 20396.55 USD — | 20 - | 70.89M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
632.62 USD — |
+0.29
|
70.44M USD — | 624.6 USD — | 634.5 USD — | — - | 70.44M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.93 USD — |
+0.02
|
69.81M USD — | 931.55 USD — | 939.9 USD — | 35 - | 69.81M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
619.5 USD — |
-2.27
|
69.22M USD — | 613.75 USD — | 630.88 USD — | — - | 69.22M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2123.27 USD — |
+0.32
|
68.84M USD — | 2108.05 USD — | 2151.62 USD — | — - | 68.84M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5427.86 USD — |
+0.57
|
67.21M USD — | 5378.39 USD — | 5454.32 USD — | — - | 67.21M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
283.76 USD — |
+0.87
|
67.19M USD — | 281.48 USD — | 284.44 USD — | — - | 67.19M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.22 USD — |
-0.96
|
67.05M USD — | 363.69 USD — | 368.38 USD — | — - | 67.05M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.74 USD — |
-2.23
|
65.58M USD — | 148.26 USD — | 152.41 USD — | — - | 65.58M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3007.59 USD — |
+0.44
|
65.42M USD — | 2987.93 USD — | 3025.99 USD — | — - | 65.42M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1193.63 USD — |
+0.67
|
65.12M USD — | 1187.1 USD — | 1199.6 USD — | — - | 65.12M USD — |
