Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19215.46 USD — |
+0.02
|
12.41B USD — | 18937.42 USD — | 19227.22 USD — | 3967 - | 12.41B USD — |
| S&P Total Market Index (TMI) SPTMI | 5950.15 USD — |
+0.04
|
10.53B USD — | 5882.2 USD — | 5954.51 USD — | 3 - | 10.53B USD — |
| S&P Composite 1500 SP1500 | 1339.38 USD — |
+0.05
|
3.85B USD — | 1324.37 USD — | 1340.42 USD — | — - | 3.85B USD — |
| S&P 500 (Yahoo.com) GSPC | 5963.6 USD — |
+0.09
|
2.58B USD — | 5895.69 USD — | 5968.61 USD — | 503 - | 2.58B USD — |
| S&P 500 INDEX SPX | 5963.6 USD — |
+0.09
|
2.57B USD — | — — | — — | 503 - | 2.57B USD — |
| S&P 100 SP100 | 2895 USD — |
+0.06
|
1.3B USD — | 2860.64 USD — | 2897.46 USD — | 102 - | 1.3B USD — |
| US100 NDX | 21447.05 USD — |
+0.09
|
1.03B USD — | 21138.13 USD — | 21464.56 USD — | 111 - | 1.03B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6889.79 USD — |
-0.03
|
953.07M USD — | 6791.57 USD — | 6899.95 USD — | — - | 953.07M USD — |
| S&P Composite 1500 Information SP1500-45 | 4567.48 USD — |
-0.08
|
886.83M USD — | 4502.02 USD — | 4575.98 USD — | — - | 886.83M USD — |
| Dow Jones Composite Average DJA | 13400.91 USD — |
+0.22
|
720.35M USD — | 13254.78 USD — | 13410.88 USD — | 65 - | 720.35M USD — |
| S&P 500 Information Technology SP500-45 | 4576.03 USD — |
-0.05
|
719.26M USD — | 4509.9 USD — | 4584.6 USD — | — - | 719.26M USD — |
| S&P 400 SP400 | 3077.71 USD — |
-0.34
|
658.16M USD — | 3048.9 USD — | 3079.8 USD — | — - | 658.16M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 964.64 USD — |
-0.49
|
625.22M USD — | 954.77 USD — | 965.19 USD — | — - | 625.22M USD — |
| S&P 600 SP600 | 1314.99 USD — |
-0.56
|
611.75M USD — | 1301.48 USD — | 1315.43 USD — | — - | 611.75M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7381.7 USD — |
-0.34
|
586.65M USD — | 7245.84 USD — | 7396.72 USD — | — - | 586.65M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1984.42 USD — |
+0.18
|
548.25M USD — | 1955.05 USD — | 1986.31 USD — | — - | 548.25M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1081.31 USD — |
<0.01
|
547.28M USD — | 1072.86 USD — | 1083.88 USD — | — - | 547.28M USD — |
| Dow Jones Industrial Average DJI | 42792.07 USD — |
+0.32
|
536.84M USD — | 42337.71 USD — | 42842.04 USD — | 30 - | 536.84M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42792.07 USD — |
+0.32
|
536.82M USD — | 42359.14 USD — | 42838.84 USD — | — - | 536.82M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1627.1 USD — |
+0.87
|
423.97M USD — | 1607.1 USD — | 1627.47 USD — | — - | 423.97M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19774.37 USD — |
+0.05
|
420.76M USD — | 19340.41 USD — | 19803.98 USD — | — - | 420.76M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7221.18 USD — |
+0.29
|
366.43M USD — | 7124.11 USD — | 7228.63 USD — | — - | 366.43M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1333.89 USD — |
+0.23
|
364.48M USD — | 1316.73 USD — | 1334.95 USD — | — - | 364.48M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1290.19 USD — |
-1.96
|
358.48M USD — | 1261.33 USD — | 1292.95 USD — | — - | 358.48M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1416.32 USD — |
+0.91
|
354.15M USD — | 1398.33 USD — | 1416.52 USD — | — - | 354.15M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1171.67 USD — |
-2.05
|
347.5M USD — | 1144.67 USD — | 1174.18 USD — | — - | 347.5M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1737.85 USD — |
-0.27
|
343.77M USD — | 1706.91 USD — | 1740.44 USD — | — - | 343.77M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1375.87 USD — |
+0.29
|
326.16M USD — | 1358.21 USD — | 1376.94 USD — | — - | 326.16M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1563.92 USD — |
+0.96
|
270.91M USD — | 1543.9 USD — | 1564.19 USD — | — - | 270.91M USD — |
| S&P 500 Financials (Sector) SP500-40 | 857.53 USD — |
<0.01
|
259.35M USD — | 851.38 USD — | 860 USD — | — - | 259.35M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7781.39 USD — |
+0.39
|
257.31M USD — | 7677.17 USD — | 7798.69 USD — | — - | 257.31M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 966.05 USD — |
+0.37
|
251.67M USD — | 956.36 USD — | 966.54 USD — | — - | 251.67M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 704.64 USD — |
-1.56
|
241.07M USD — | 699.66 USD — | 715.81 USD — | 79 - | 241.07M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1906.59 USD — |
+0.2
|
231.77M USD — | 1881.99 USD — | 1907.75 USD — | — - | 231.77M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2665.42 USD — |
+0.04
|
222.59M USD — | 2642.44 USD — | 2673.1 USD — | — - | 222.59M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2377.99 USD — |
+0.04
|
222.59M USD — | 2357.48 USD — | 2384.84 USD — | — - | 222.59M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3009.11 USD — |
+0.27
|
207.15M USD — | 2959.32 USD — | 3012.49 USD — | — - | 207.15M USD — |
| S&P 500 Communication Services SP500-50 | 348.03 USD — |
+0.15
|
203M USD — | 343.89 USD — | 348.13 USD — | — - | 203M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 636.65 USD — |
-1.53
|
202.1M USD — | 631.94 USD — | 639.61 USD — | — - | 202.1M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 908.41 USD — |
+0.42
|
197.24M USD — | 899.06 USD — | 908.99 USD — | — - | 197.24M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1036.47 USD — |
+0.68
|
196.65M USD — | 1023.84 USD — | 1036.88 USD — | — - | 196.65M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3350.36 USD — |
+0.27
|
182.85M USD — | 3292.67 USD — | 3354.07 USD — | — - | 182.85M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1219.84 USD — |
+0.38
|
174.67M USD — | 1203.62 USD — | 1220.5 USD — | — - | 174.67M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3956.69 USD — |
-0.92
|
173.83M USD — | 3885.26 USD — | 3968.69 USD — | — - | 173.83M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1501.32 USD — |
+0.31
|
168.66M USD — | 1480.29 USD — | 1502.24 USD — | — - | 168.66M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 137.75 USD — |
-2.11
|
157.63M USD — | 134.57 USD — | 138.03 USD — | — - | 157.63M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2320.53 USD — |
+1.21
|
157.5M USD — | 2288.8 USD — | 2320.78 USD — | — - | 157.5M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1033.2 USD — |
+0.49
|
156.25M USD — | 1023.86 USD — | 1033.69 USD — | — - | 156.25M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 678.9 USD — |
-0.42
|
155.56M USD — | 674.72 USD — | 683.47 USD — | — - | 155.56M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1418.73 USD — |
+0.07
|
153.01M USD — | 1400.82 USD — | 1419.27 USD — | — - | 153.01M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 408.69 USD — |
+0.38
|
150.66M USD — | 403.56 USD — | 408.76 USD — | — - | 150.66M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1924.75 USD — |
+1.3
|
140.91M USD — | 1899.26 USD — | 1924.91 USD — | — - | 140.91M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7656.6 USD — |
+0.41
|
136.37M USD — | 7564.24 USD — | 7673.64 USD — | — - | 136.37M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 365.64 USD — |
+0.11
|
136.32M USD — | 361.84 USD — | 365.84 USD — | — - | 136.32M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10425.96 USD — |
-1.12
|
134.98M USD — | 10213.49 USD — | 10461.36 USD — | — - | 134.98M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 417.86 USD — |
+0.34
|
130.31M USD — | 412.58 USD — | 417.95 USD — | — - | 130.31M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9097.26 USD — |
-1.13
|
129.41M USD — | 8912.93 USD — | 9127.2 USD — | — - | 129.41M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 903.25 USD — |
-1.13
|
129.41M USD — | 884.95 USD — | 906.23 USD — | — - | 129.41M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.03 USD — |
+0.2
|
128.27M USD — | 147.41 USD — | 149.1 USD — | — - | 128.27M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 450.62 USD — |
-0.75
|
127.45M USD — | 446.72 USD — | 454.04 USD — | — - | 127.45M USD — |
| S&P 500 Energy (Sector) GSPE | 640.74 USD — |
-1.55
|
119.25M USD — | 635.98 USD — | 644.04 USD — | — - | 119.25M USD — |
| Dow Jones Transportation Average DJT | 15118.56 USD — |
-0.27
|
119.02M USD — | 14949.85 USD — | 15140.18 USD — | 20 - | 119.02M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 549.35 USD — |
+0.44
|
112.27M USD — | 542.41 USD — | 549.54 USD — | — - | 112.27M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 712.37 USD — |
-0.23
|
110.49M USD — | 710.14 USD — | 714.16 USD — | — - | 110.49M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 402.78 USD — |
+0.13
|
110.17M USD — | 397.87 USD — | 402.9 USD — | — - | 110.17M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 403.85 USD — |
+0.13
|
109.4M USD — | 398.94 USD — | 403.98 USD — | — - | 109.4M USD — |
| Dow Jones U.S. Media Index DJUSME | 841.4 USD — |
-0.58
|
109.33M USD — | 836.4 USD — | 843.76 USD — | — - | 109.33M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 866.39 USD — |
+0.3
|
103.11M USD — | 861.93 USD — | 866.58 USD — | — - | 103.11M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 795.26 USD — |
-1.73
|
102.75M USD — | 789.51 USD — | 809.25 USD — | — - | 102.75M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2515.36 USD — |
+0.94
|
100.77M USD — | 2479.7 USD — | 2515.67 USD — | 39 - | 100.77M USD — |
| Dow Jones U.S. Support Services DJUSIS | 898.98 USD — |
+0.5
|
100.69M USD — | 887.4 USD — | 900.1 USD — | — - | 100.69M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4812.17 USD — |
+0.09
|
99.46M USD — | 4745.94 USD — | 4814.07 USD — | — - | 99.46M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2571.26 USD — |
+2.74
|
98.97M USD — | 2509.77 USD — | 2574.28 USD — | — - | 98.97M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 942.47 USD — |
-0.45
|
95.96M USD — | 937.39 USD — | 950.03 USD — | — - | 95.96M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 816.71 USD — |
+0.43
|
95.88M USD — | 808.14 USD — | 817.31 USD — | — - | 95.88M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2133.4 USD — |
-0.4
|
90.88M USD — | 2109.15 USD — | 2134.06 USD — | — - | 90.88M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4500.55 USD — |
+0.34
|
83.86M USD — | 4408.29 USD — | 4505.52 USD — | — - | 83.86M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2709.99 USD — |
+0.03
|
83.16M USD — | 2681.1 USD — | 2716.92 USD — | — - | 83.16M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 194.27 USD — |
+0.18
|
81.87M USD — | 190.4 USD — | 196.1 USD — | — - | 81.87M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 228.52 USD — |
-1.07
|
79.41M USD — | 226.15 USD — | 230.99 USD — | — - | 79.41M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 786.59 USD — |
+0.46
|
78.73M USD — | 778.33 USD — | 789.77 USD — | — - | 78.73M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1207.63 USD — |
-0.59
|
78.19M USD — | 1202.01 USD — | 1210.77 USD — | — - | 78.19M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 982.88 USD — |
+0.42
|
78.1M USD — | 972.83 USD — | 983.63 USD — | — - | 78.1M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 982.88 USD — |
+0.42
|
78.1M USD — | 972.85 USD — | 983.66 USD — | — - | 78.1M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 536 USD — |
-0.7
|
75.93M USD — | 532.73 USD — | 538.38 USD — | — - | 75.93M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1013.51 USD — |
-0.37
|
70.39M USD — | 1003.89 USD — | 1013.88 USD — | — - | 70.39M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 987.4 USD — |
-1.51
|
69.96M USD — | 980.42 USD — | 1002.55 USD — | — - | 69.96M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4977.26 USD — |
+0.29
|
69.92M USD — | 4879.67 USD — | 4987.32 USD — | — - | 69.92M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 932.89 USD — |
+0.17
|
69.37M USD — | 915.22 USD — | 933.63 USD — | — - | 69.37M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 321.34 USD — |
+0.14
|
67.02M USD — | 317.05 USD — | 321.49 USD — | — - | 67.02M USD — |
| Dow Jones Utility Average DJU | 1048.47 USD — |
+0.56
|
64.49M USD — | 1033.97 USD — | 1048.67 USD — | 15 - | 64.49M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 263.93 USD — |
+0.21
|
62.57M USD — | 261.08 USD — | 264.15 USD — | — - | 62.57M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 386.81 USD — |
-0.23
|
59.06M USD — | 385.27 USD — | 387.71 USD — | — - | 59.06M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 344.13 USD — |
+1.29
|
58.1M USD — | 337.7 USD — | 344.24 USD — | — - | 58.1M USD — |