$2.05T
Toplam piyasa değeri
$86.92B
Toplam hacim
BTC 48.82%     ETH 17.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5119.24 USD
+0.2
3.25B USD 5102.93 USD 5131.35 USD 3 3.25B USD
NASDAQ Composite IXIC 16019.02 USD
-0.14
2.51B USD 15954.5 USD 16134.22 USD 3967 2.51B USD
S&P Composite 1500 SP1500 1152.82 USD
+0.11
1.32B USD 1150.27 USD 1156.51 USD 1.32B USD
S&P 500 (Yahoo.com) GSPC 5091.17 USD
+0.08
958.43M USD 5081.46 USD 5111.06 USD 503 958.43M USD
S&P 500 INDEX SPX 5099.7 USD
+0.25
905.09M USD 5081.46 USD 5111.06 USD 503 905.09M USD
S&P 100 SP100 2415.17 USD
+0.01
467.37M USD 2410.21 USD 2428.9 USD 102 467.37M USD
US100 NDX 17966.94 USD
-0.21
447.3M USD 17902.78 USD 18091.63 USD 111 447.3M USD
Dow Jones U.S. Technology Index DJUSTC 5611.15 USD
-0.14
350.21M USD 5581.12 USD 5679.68 USD 350.21M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Consumer Service DJUSCY 1639.14 USD
+0.13
342.1M USD 1632.73 USD 1640.44 USD 342.1M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
Dow Jones U.S. Consumer Goods I DJUSNC 844.33 USD
+0.06
246.25M USD 841.96 USD 846.51 USD 246.25M USD
S&P Composite 1500 Information SP1500-45 3742.92 USD
-0.1
245.63M USD 3720.73 USD 3790.21 USD 245.63M USD
S&P 400 SP400 2859.73 USD
+0.16
212.93M USD 2846.57 USD 2864.18 USD 212.93M USD
Dow Jones U.S. Financials Index DJUSFN 859.37 USD
+0.43
209.78M USD 857.03 USD 861.32 USD 209.78M USD
S&P 500 Information Technology SP500-45 3725.26 USD
-0.18
205.55M USD 3708.47 USD 3776.61 USD 205.55M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5802.57 USD
-0.14
199.8M USD 5743.08 USD 5893.24 USD 199.8M USD
Dow Jones U.S. Industrials Inde DJUSIN 1154.09 USD
+0.71
190.29M USD 1149.55 USD 1154.33 USD 190.29M USD
Dow Jones U.S. Industrial Goods DJUSIG 1198.71 USD
+0.75
181.56M USD 1194.22 USD 1198.95 USD 181.56M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 828.46 USD
-1.06
166.86M USD 823.04 USD 836.64 USD 166.86M USD
Dow Jones Composite Average DJA 12499.68 USD
+0.39
161.68M USD 12472.65 USD 12539.85 USD 65 161.68M USD
Dow Jones U.S. Automobiles Inde DJUSAU 713.23 USD
-1.19
158.83M USD 709.23 USD 721.53 USD 158.83M USD
S&P 500 Communication Services SP500-50 275.23 USD
-0.03
154.82M USD 274.12 USD 276.72 USD 154.82M USD
S&P 600 SP600 1298.43 USD
+0.53
153.13M USD 1286.21 USD 1301.04 USD 153.13M USD
S&P 500 Consumer Discretionary SP500-25 1462.35 USD
-0.27
148.66M USD 1458.92 USD 1467.33 USD 148.66M USD
Dow Jones U.S. Software & Compu DJUSSV 6091.45 USD
+0.12
147.32M USD 6069.27 USD 6137.54 USD 147.32M USD
Dow Jones U.S. Semiconductors I DJUSSC 14440.13 USD
+0.09
146.76M USD 14226 USD 14770.86 USD 146.76M USD
S&P 500 Media & Entertainment ( SP500-5020 1131.64 USD
-0.1
133.88M USD 1126.4 USD 1139.08 USD 133.88M USD
Dow Jones U.S. Media Index DJUSME 819.34 USD
-0.33
131.44M USD 810.86 USD 821.94 USD 131.44M USD
Dow Jones U.S. Health Care Inde DJUSHC 1557.58 USD
+0.33
123.53M USD 1554.32 USD 1563.05 USD 123.53M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1149.47 USD
-0.19
118.16M USD 1136.27 USD 1151.58 USD 118.16M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1660.5 USD
-0.45
108.06M USD 1652.68 USD 1662.93 USD 108.06M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Software Index DJUSSW 6645.17 USD
-0.01
106.46M USD 6632.63 USD 6707.89 USD 106.46M USD
Dow Jones U.S. Retail Index DJUSRT 2386.83 USD
+0.36
105.61M USD 2378.72 USD 2393.62 USD 105.61M USD
Dow Jones Industrial Average DJI 39171.04 USD
+0.26
103.21M USD 39127.97 USD 39282.28 USD 30 103.21M USD
Dow Jones Industrial Average (2 DJI2MN 39170.66 USD
+0.26
103.17M USD 39127.97 USD 39281.07 USD 103.17M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones U.S. General Retailer DJUSGT 2652.7 USD
+0.25
96.91M USD 2645.18 USD 2662.55 USD 96.91M USD
S&P Composite 1500 Health Care SP1500-35 1785.33 USD
+0.38
96.83M USD 1780.59 USD 1791.17 USD 96.83M USD
S&P Composite 1500 Energy (Sect SP1500-10 650.49 USD
-0.95
96.3M USD 646.13 USD 653.29 USD 96.3M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 703.33 USD
-0.95
94.96M USD 699.07 USD 710.05 USD 79 94.96M USD
S&P 500 Financials (Sector) SP500-40 670.12 USD
+0.48
93.32M USD 668.43 USD 672.05 USD 93.32M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1180.35 USD
+0.45
83.3M USD 1178.65 USD 1184.65 USD 83.3M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 505.42 USD
-0.92
79.62M USD 501.33 USD 510.93 USD 79.62M USD
S&P 500 Entertainment (Industry SP500-502020 122.37 USD
-0.91
78.83M USD 121.5 USD 123.68 USD 78.83M USD
S&P 500 Movies & Entertainment SP500-50202010 506.22 USD
-0.94
78M USD 502.06 USD 511.82 USD 78M USD
Dow Jones U.S. Support Services DJUSIS 832.55 USD
+1.34
76.79M USD 827.82 USD 832.65 USD 76.79M USD
S&P 500 Industrials (Sector) SP500-20 1015.74 USD
+0.47
75.15M USD 1012.82 USD 1016.54 USD 75.15M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Financial Servic DJUSGF 2056.58 USD
+0.54
69.3M USD 2050.14 USD 2061.74 USD 69.3M USD
Dow Jones U.S. Financial Servic DJUSFI 1834.8 USD
+0.54
69.3M USD 1829.06 USD 1839.4 USD 69.3M USD
S&P 500 Health Care (Sector) SP500-35 1719.22 USD
+0.35
69.24M USD 1715.32 USD 1725.67 USD 69.24M USD
S&P Composite 1500 Consumer Sta SP1500-30 845.7 USD
+0.43
68.61M USD 841.48 USD 849.08 USD 68.61M USD
Dow Jones U.S. Banks Index DJUSBK 506.18 USD
+0.59
64.7M USD 502.66 USD 507.96 USD 64.7M USD
S&P 500 Automobiles (Industry) SP500-251020 82.64 USD
-1.27
63.86M USD 82.36 USD 83.69 USD 63.86M USD
Dow Jones U.S. Electronic & Ele DJUSEE 716.04 USD
+0.17
62.33M USD 711.91 USD 719.37 USD 62.33M USD
Dow Jones U.S. Real Estate DJUSRE 340.31 USD
+0.29
61.95M USD 338.49 USD 340.89 USD 61.95M USD
Dow Jones U.S. Financial Admini DJUSFA 542.66 USD
+2.17
60.85M USD 538.82 USD 542.73 USD 60.85M USD
S&P Composite 1500 Capital Good SP1500-2010 1199.77 USD
+0.54
59.64M USD 1195.21 USD 1200.32 USD 59.64M USD
S&P 500 Consumer Staples (Secto SP500-30 793.82 USD
+0.38
59.09M USD 790.13 USD 797.44 USD 59.09M USD
Dow Jones U.S. Electrical Compo DJUSEC 634.01 USD
+0.22
58.23M USD 630.04 USD 637.69 USD 58.23M USD
Dow Jones U.S. Basic Materials DJUSBM 564.08 USD
+0.65
58.18M USD 560.08 USD 564.46 USD 58.18M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 832.18 USD
-0.98
58M USD 826.19 USD 840.41 USD 58M USD
S&P 500 Energy (Sector) GSPE 649.56 USD
-1
56.32M USD 646.11 USD 652.87 USD 56.32M USD
Dow Jones U.S. Real Estate Inve DJUSRI 139.67 USD
+0.37
50.25M USD 138.74 USD 139.82 USD 50.25M USD
Dow Jones U.S. Utilities Index DJUSUT 304.72 USD
+0.57
47.7M USD 302.84 USD 306.27 USD 47.7M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1047.85 USD
-0.86
45.07M USD 1038.11 USD 1056.95 USD 45.07M USD
Dow Jones U.S. Biotechnology In DJUSBT 2851.43 USD
+0.7
44.66M USD 2842.38 USD 2862.72 USD 39 44.66M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9230.48 USD
-0.94
44.31M USD 9212.87 USD 9343.22 USD 44.31M USD
Dow Jones U.S. Personal & House DJUSNG 965.67 USD
+0.51
43.96M USD 961.18 USD 968.3 USD 43.96M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Utilities (Sector) SP500-55 313.02 USD
+0.58
41.91M USD 311.17 USD 314.86 USD 41.91M USD
Dow Jones U.S. Specialty Retail DJUSRS 2839.35 USD
+0.39
41.02M USD 2825.44 USD 2853.11 USD 41.02M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 933.76 USD
+0.17
39.49M USD 931.77 USD 938.15 USD 39.49M USD
Dow Jones U.S. Health Care Equi DJUSMC 2430.44 USD
+0.18
38.92M USD 2420.71 USD 2438.06 USD 38.92M USD
Dow Jones U.S. Internet Index DJUSNS 3984.52 USD
+0.16
38.41M USD 3961.43 USD 4014.55 USD 38.41M USD
S&P 500 Diversified Banks (Sub SP500-40101010 690.53 USD
+0.71
38.18M USD 685.38 USD 692.91 USD 38.18M USD
Dow Jones Transportation Average DJT 15927.36 USD
+0.66
38.11M USD 15843.77 USD 15983.34 USD 20 38.11M USD
S&P 500 Transportation (Industr SP500-2030 1071.89 USD
+0.32
37.55M USD 1070.09 USD 1074.51 USD 37.55M USD
Dow Jones U.S. Broadline Retail DJUSRB 3634.62 USD
+0.16
37.34M USD 3622.86 USD 3654.12 USD 37.34M USD
S&P 500 Consumer Discretionary SP500-2550 4335.48 USD
+0.11
36.63M USD 4323.49 USD 4355.17 USD 36.63M USD
S&P 500 Technology Hardware & E SP500-4520 3423.46 USD
-0.77
35.07M USD 3423.46 USD 3460.46 USD 35.07M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 383.62 USD
-0.32
34.94M USD 381.1 USD 384.99 USD 34.94M USD
S&P 500 Food Beverage & Tobacco SP500-3020 793.73 USD
+0.4
34.94M USD 788.25 USD 796.67 USD 34.94M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1128.28 USD
+0.17
34.58M USD 1125.79 USD 1133.51 USD 34.58M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1128.28 USD
+0.17
34.29M USD 1125.79 USD 1133.53 USD 34.29M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.45 USD
+0.51
33.74M USD 290 USD 292.96 USD 33.74M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.21 USD
+0.51
33.4M USD 290.75 USD 293.73 USD 33.4M USD
Dow Jones U.S. Food & Beverage DJUSFB 756.06 USD
+0.34
33.24M USD 751.19 USD 759.29 USD 33.24M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1085.17 USD
-3.39
31.98M USD 1078.18 USD 1103.06 USD 31.98M USD
Dow Jones U.S. Chemicals Index DJUSCH 875.79 USD
+0.43
31.97M USD 870.99 USD 876.63 USD 35 31.97M USD
S&P 500 Software (Industry) SP500-451030 6630.85 USD
-0.18
29.85M USD 6630.85 USD 6705.61 USD 29.85M USD
S&P 500 Broadline Retail (Indus SP500-255030 2002.46 USD
-0.07
28.79M USD 1994.65 USD 2015.74 USD 28.79M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1127.66 USD
+0.7
27.8M USD 1118.91 USD 1128.12 USD 27.8M USD