Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3578)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6232.38 USD — |
-0.61
|
4.2B USD — | 6224.14 USD — | 6253.19 USD — | 3 - | 4.2B USD — |
| NASDAQ Composite IXIC | 20449.25 USD — |
-0.74
|
4.16B USD — | 20439.1 USD — | 20511.82 USD — | 3967 - | 4.16B USD — |
| S&P Composite 1500 SP1500 | 1400.64 USD — |
-0.6
|
1.58B USD — | 1398.58 USD — | 1405.28 USD — | — - | 1.58B USD — |
| S&P 500 (Yahoo.com) GSPC | 6232.17 USD — |
-0.75
|
1.07B USD — | 6232.17 USD — | 6262.07 USD — | 503 - | 1.07B USD — |
| S&P 500 INDEX SPX | 6243.16 USD — |
-0.58
|
1.01B USD — | 6234.02 USD — | 6262.07 USD — | 503 - | 1.01B USD — |
| S&P 100 SP100 | 3057.56 USD — |
-0.77
|
541.01M USD — | 3057.56 USD — | 3072.18 USD — | 102 - | 541.01M USD — |
| US100 NDX | 22728.2 USD — |
-0.61
|
467.75M USD — | 22686.38 USD — | 22776.21 USD — | 111 - | 467.75M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7548.21 USD — |
-0.34
|
420.3M USD — | 7523.68 USD — | 7565.09 USD — | — - | 420.3M USD — |
| S&P Composite 1500 Information SP1500-45 | 5005.1 USD — |
-0.36
|
369.71M USD — | 4988.06 USD — | 5019.48 USD — | — - | 369.71M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 936.37 USD — |
-2.02
|
296.35M USD — | 933.48 USD — | 939.48 USD — | — - | 296.35M USD — |
| S&P 500 Information Technology SP500-45 | 5011.53 USD — |
-0.5
|
294.22M USD — | 5001.78 USD — | 5033.98 USD — | — - | 294.22M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1105.67 USD — |
-0.81
|
268.21M USD — | 1104.88 USD — | 1115.83 USD — | — - | 268.21M USD — |
| Dow Jones Composite Average DJA | 13877.29 USD — |
-0.9
|
267.28M USD — | 13877.29 USD — | 13992.43 USD — | 65 - | 267.28M USD — |
| S&P 600 SP600 | 1363.93 USD — |
-1.18
|
267.13M USD — | 1362.5 USD — | 1380.14 USD — | — - | 267.13M USD — |
| S&P 400 SP400 | 3167.29 USD — |
-0.75
|
255.66M USD — | 3162.12 USD — | 3192.73 USD — | — - | 255.66M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2060.2 USD — |
-0.16
|
250.18M USD — | 2055.55 USD — | 2063.57 USD — | — - | 250.18M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8194.87 USD — |
-0.54
|
235.81M USD — | 8158.94 USD — | 8252.89 USD — | — - | 235.81M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1758.62 USD — |
-1.4
|
212.02M USD — | 1756.38 USD — | 1766.51 USD — | — - | 212.02M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1142.81 USD — |
-5.84
|
198.3M USD — | 1127.61 USD — | 1151.82 USD — | — - | 198.3M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1027.71 USD — |
-6.11
|
196.13M USD — | 1012.43 USD — | 1035.36 USD — | — - | 196.13M USD — |
| Dow Jones Industrial Average DJI | 44407.19 USD — |
-0.94
|
189.46M USD — | 44407.19 USD — | 44803.36 USD — | 30 - | 189.46M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44464.6 USD — |
-0.81
|
187.23M USD — | 44438.87 USD — | 44803.36 USD — | — - | 187.23M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7804.45 USD — |
-0.17
|
179.17M USD — | 7773.04 USD — | 7808.45 USD — | — - | 179.17M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23049.5 USD — |
-0.43
|
171.68M USD — | 22888.87 USD — | 23109.95 USD — | — - | 171.68M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1385.91 USD — |
-0.45
|
141.91M USD — | 1384.43 USD — | 1394.15 USD — | — - | 141.91M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8365.72 USD — |
-0.1
|
137.88M USD — | 8321.67 USD — | 8369.98 USD — | — - | 137.88M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1629.29 USD — |
-0.79
|
133.34M USD — | 1627.36 USD — | 1639.94 USD — | — - | 133.34M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2006.23 USD — |
+0.06
|
128.94M USD — | 2000.99 USD — | 2015.24 USD — | — - | 128.94M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1433.62 USD — |
-0.43
|
127.71M USD — | 1432.02 USD — | 1442.13 USD — | — - | 127.71M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2722.41 USD — |
-0.71
|
122.99M USD — | 2719.95 USD — | 2744.89 USD — | — - | 122.99M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2428.83 USD — |
-0.71
|
122.99M USD — | 2426.64 USD — | 2448.89 USD — | — - | 122.99M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 120.43 USD — |
-6.5
|
114.88M USD — | 119.01 USD — | 121.73 USD — | — - | 114.88M USD — |
| S&P 500 Financials (Sector) SP500-40 | 877.38 USD — |
-0.89
|
113.7M USD — | 877.05 USD — | 885.75 USD — | — - | 113.7M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1425.58 USD — |
-0.78
|
109.15M USD — | 1423.4 USD — | 1436.85 USD — | — - | 109.15M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 960.74 USD — |
-0.36
|
88.25M USD — | 958.86 USD — | 963.66 USD — | — - | 88.25M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 726.77 USD — |
-1.06
|
85.92M USD — | 725.89 USD — | 734.55 USD — | 79 - | 85.92M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1567.83 USD — |
-0.82
|
82.8M USD — | 1567.07 USD — | 1579.39 USD — | — - | 82.8M USD — |
| S&P 500 Communication Services SP500-50 | 373.5 USD — |
-0.66
|
80.77M USD — | 373.5 USD — | 375.57 USD — | — - | 80.77M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3107.43 USD — |
-0.13
|
80.34M USD — | 3095.7 USD — | 3110.09 USD — | — - | 80.34M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 744.49 USD — |
-0.94
|
78.82M USD — | 743.65 USD — | 752.43 USD — | — - | 78.82M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 656.01 USD — |
-1.03
|
75.26M USD — | 654.97 USD — | 662.28 USD — | — - | 75.26M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1582.75 USD — |
-0.4
|
73.88M USD — | 1581.47 USD — | 1592.99 USD — | — - | 73.88M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3459.46 USD — |
-0.14
|
69.44M USD — | 3446.55 USD — | 3461.57 USD — | — - | 69.44M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1258.2 USD — |
-0.49
|
68.36M USD — | 1258.2 USD — | 1268.08 USD — | — - | 68.36M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4078.33 USD — |
-0.76
|
68.29M USD — | 4074.5 USD — | 4141.76 USD — | — - | 68.29M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 902.19 USD — |
-0.38
|
68.14M USD — | 900.51 USD — | 905.16 USD — | — - | 68.14M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1067.19 USD — |
-0.89
|
67.03M USD — | 1065.41 USD — | 1076.67 USD — | — - | 67.03M USD — |
| Dow Jones Transportation Average DJT | 15876.8 USD — |
-1.06
|
62.45M USD — | 15876.8 USD — | 16124.63 USD — | 20 - | 62.45M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1536.84 USD — |
-0.66
|
62.32M USD — | 1536.84 USD — | 1545.35 USD — | — - | 62.32M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8275.06 USD — |
-0.19
|
58.96M USD — | 8243.47 USD — | 8286.27 USD — | — - | 58.96M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10647.85 USD — |
-0.7
|
55.05M USD — | 10621.66 USD — | 10842.54 USD — | — - | 55.05M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9281.1 USD — |
-0.81
|
54.64M USD — | 9269.89 USD — | 9462.25 USD — | — - | 54.64M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 922.38 USD — |
-0.71
|
53.77M USD — | 920.39 USD — | 939.49 USD — | — - | 53.77M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1053.42 USD — |
-0.12
|
53.29M USD — | 1052.12 USD — | 1056.82 USD — | — - | 53.29M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 582.7 USD — |
-1.02
|
49.81M USD — | 581.95 USD — | 586.14 USD — | — - | 49.81M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 197.82 USD — |
-1.45
|
48.01M USD — | 197.4 USD — | 203.59 USD — | — - | 48.01M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 787.47 USD — |
-0.8
|
47.89M USD — | 786.37 USD — | 794.55 USD — | — - | 47.89M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.86 USD — |
-0.78
|
47.67M USD — | 361.79 USD — | 366.6 USD — | — - | 47.67M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1036.8 USD — |
-1.01
|
47.49M USD — | 1035.69 USD — | 1047.92 USD — | — - | 47.49M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2274.49 USD — |
-0.66
|
46.88M USD — | 2269.7 USD — | 2296.43 USD — | — - | 46.88M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.52 USD — |
-0.75
|
45.37M USD — | 146.46 USD — | 148.49 USD — | — - | 45.37M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 455.77 USD — |
-1.06
|
45.21M USD — | 454.93 USD — | 460.66 USD — | — - | 45.21M USD — |
| S&P 500 Energy (Sector) GSPE | 659.02 USD — |
-1.14
|
44.91M USD — | 658.8 USD — | 665.81 USD — | — - | 44.91M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2935.49 USD — |
-0.27
|
44.8M USD — | 2932.35 USD — | 2951.85 USD — | — - | 44.8M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Media Index DJUSME | 881.31 USD — |
-0.92
|
42.76M USD — | 880.9 USD — | 890.48 USD — | — - | 42.76M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 709.2 USD — |
-0.79
|
42.25M USD — | 707.6 USD — | 715 USD — | — - | 42.25M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 869.71 USD — |
-0.46
|
42.23M USD — | 868.27 USD — | 873.93 USD — | — - | 42.23M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2262.61 USD — |
-0.69
|
40.91M USD — | 2258.95 USD — | 2278.83 USD — | — - | 40.91M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 405.91 USD — |
-0.27
|
39.65M USD — | 405.38 USD — | 407.74 USD — | — - | 39.65M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5263.8 USD — |
-0.34
|
37.85M USD — | 5248.23 USD — | 5280.56 USD — | — - | 37.85M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1871.78 USD — |
-0.76
|
37.7M USD — | 1871.11 USD — | 1884.83 USD — | — - | 37.7M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 825.4 USD — |
-0.93
|
37.56M USD — | 823.88 USD — | 833.18 USD — | — - | 37.56M USD — |
| Dow Jones U.S. Support Services DJUSIS | 895.31 USD — |
-0.49
|
36.35M USD — | 894.67 USD — | 899.94 USD — | — - | 36.35M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 414.23 USD — |
-0.34
|
36.15M USD — | 414.03 USD — | 416.49 USD — | — - | 36.15M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2597.96 USD — |
-1.05
|
34.93M USD — | 2592.45 USD — | 2625.13 USD — | 39 - | 34.93M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 235.3 USD — |
-1.52
|
33.53M USD — | 234.55 USD — | 239.33 USD — | — - | 33.53M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1045.06 USD — |
-0.31
|
33.27M USD — | 1041.64 USD — | 1051.01 USD — | — - | 33.27M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 839.29 USD — |
-0.62
|
32.79M USD — | 835.05 USD — | 844.49 USD — | — - | 32.79M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1046.07 USD — |
-0.2
|
32.53M USD — | 1046.07 USD — | 1057.91 USD — | — - | 32.53M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5192.54 USD — |
-0.21
|
31.54M USD — | 5184.31 USD — | 5213.18 USD — | — - | 31.54M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1273.19 USD — |
-0.98
|
31.34M USD — | 1272.87 USD — | 1287.38 USD — | — - | 31.34M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1008.65 USD — |
-0.72
|
30.68M USD — | 1004.05 USD — | 1015.03 USD — | — - | 30.68M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4737.98 USD — |
+0.08
|
30.39M USD — | 4710.45 USD — | 4741.98 USD — | — - | 30.39M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1009.4 USD — |
-0.65
|
30.26M USD — | 1004.11 USD — | 1015.02 USD — | — - | 30.26M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1045.61 USD — |
-0.3
|
30.22M USD — | 1045.4 USD — | 1054.42 USD — | — - | 30.22M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 404.57 USD — |
-0.07
|
29.68M USD — | 402.94 USD — | 405.74 USD — | — - | 29.68M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 405.55 USD — |
-0.07
|
29.47M USD — | 403.92 USD — | 406.74 USD — | — - | 29.47M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 388.01 USD — |
-1.28
|
28.89M USD — | 385.51 USD — | 390.19 USD — | — - | 28.89M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 351.13 USD — |
-0.41
|
28.31M USD — | 350.37 USD — | 352.45 USD — | — - | 28.31M USD — |