Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7685.71 USD — |
+0.44
|
12.65B USD — | 7602.12 USD — | 7693.38 USD — | 3 - | 12.65B USD — |
|
US Tech Composite
IXIC
US
|
26713.03 USD — |
+0.08
|
9.71B USD — | 26308.85 USD — | 26754.02 USD — | 3967 - | 9.71B USD — |
|
S&P Composite 1500
SP1500
US
|
1730.46 USD — |
+0.38
|
5.63B USD — | 1713.31 USD — | 1732.45 USD — | — - | 5.63B USD — |
|
S&P 500 INDEX
SPX
US
|
7744.06 USD — |
+0.33
|
3.51B USD — | — — | — — | 503 - | 3.51B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7744.06 USD — |
+0.33
|
3.43B USD — | 7669.66 USD — | 7754.15 USD — | 503 - | 3.43B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10840.08 USD — |
-0.34
|
1.68B USD — | 10653.05 USD — | 10856.06 USD — | — - | 1.68B USD — |
|
US100
NDX
US
|
29935.59 USD — |
-0.05
|
1.54B USD — | 29408.41 USD — | 29985.62 USD — | 111 - | 1.54B USD — |
|
S&P 100
SP100
US
|
3855.14 USD — |
+0.14
|
1.53B USD — | 3821.3 USD — | 3862.91 USD — | 102 - | 1.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7116.12 USD — |
-0.54
|
1.31B USD — | 6976.65 USD — | 7129.44 USD — | — - | 1.31B USD — |
|
S&P 600
SP600
US
|
1668.92 USD — |
+1.33
|
1.12B USD — | 1646.76 USD — | 1669.45 USD — | — - | 1.12B USD — |
|
S&P 400
SP400
US
|
3648.4 USD — |
+1.03
|
1.09B USD — | 3593.55 USD — | 3649.43 USD — | — - | 1.09B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7090.52 USD — |
-0.54
|
975.72M USD — | 6954.19 USD — | 7104.45 USD — | — - | 975.72M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13878.57 USD — |
-1.17
|
963.97M USD — | 13597.43 USD — | 13911.69 USD — | — - | 963.97M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1162.93 USD — |
+1.33
|
889.13M USD — | 1151.27 USD — | 1164.68 USD — | — - | 889.13M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2018.62 USD — |
+1.69
|
797.04M USD — | 1990.98 USD — | 2021.61 USD — | — - | 797.04M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9219.94 USD — |
+0.88
|
716.14M USD — | 9018.73 USD — | 9232.69 USD — | — - | 716.14M USD — |
|
Dow Jones Composite Average
DJA
US
|
16320.2 USD — |
+1.05
|
643.25M USD — | 16171.06 USD — | 16327.99 USD — | 65 - | 643.25M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38561.51 USD — |
-1.24
|
610.07M USD — | 37349.06 USD — | 38681.11 USD — | — - | 610.07M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1559.78 USD — |
+0.58
|
595.5M USD — | 1526.27 USD — | 1560.31 USD — | — - | 595.5M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1627.72 USD — |
+0.65
|
517.18M USD — | 1593.12 USD — | 1628.34 USD — | — - | 517.18M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52177.69 USD — |
+1.08
|
504.57M USD — | 51704.28 USD — | 52246.76 USD — | — - | 504.57M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52177.69 USD — |
+1.08
|
500.69M USD — | 51681.37 USD — | 52250.18 USD — | 30 - | 500.69M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
999.53 USD — |
+0.24
|
497.48M USD — | 998.82 USD — | 1005.93 USD — | — - | 497.48M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2150.84 USD — |
+1.82
|
490.26M USD — | 2141.34 USD — | 2170.01 USD — | — - | 490.26M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
918.88 USD — |
+1.38
|
441.11M USD — | 908.14 USD — | 920.94 USD — | — - | 441.11M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8567.6 USD — |
+1.27
|
438.38M USD — | 8392.96 USD — | 8577.53 USD — | — - | 438.38M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1877.68 USD — |
+1.81
|
404.88M USD — | 1862.99 USD — | 1894.87 USD — | — - | 404.88M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1871.91 USD — |
+1.16
|
372.14M USD — | 1841.85 USD — | 1875.45 USD — | — - | 372.14M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1026 USD — |
+0.43
|
368.54M USD — | 1025.48 USD — | 1049.73 USD — | — - | 368.54M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2821.95 USD — |
+1.53
|
350.07M USD — | 2779.54 USD — | 2829.59 USD — | — - | 350.07M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2517.64 USD — |
+1.53
|
350.07M USD — | 2479.8 USD — | 2524.45 USD — | — - | 350.07M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3179.15 USD — |
+1.27
|
339.48M USD — | 3145.7 USD — | 3186.36 USD — | — - | 339.48M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1753.91 USD — |
+3.09
|
315.11M USD — | 1716.13 USD — | 1755.86 USD — | — - | 315.11M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2065.05 USD — |
+1.84
|
305.31M USD — | 2056.52 USD — | 2085.03 USD — | — - | 305.31M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1859.73 USD — |
+0.05
|
304.09M USD — | 1815.94 USD — | 1860.82 USD — | — - | 304.09M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3523.77 USD — |
+1.24
|
302.88M USD — | 3485.05 USD — | 3532.08 USD — | — - | 302.88M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Communication Services
SP500-50
US
|
476.34 USD — |
+0.62
|
295.3M USD — | 466.58 USD — | 478.82 USD — | — - | 295.3M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6932.63 USD — |
-1.1
|
277.99M USD — | 6887.19 USD — | 6985.27 USD — | — - | 277.99M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
969.52 USD — |
+0.37
|
276.53M USD — | 969.02 USD — | 992.73 USD — | — - | 276.53M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.8 USD — |
+0.49
|
266.28M USD — | 1393.86 USD — | 1421.53 USD — | — - | 266.28M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7924.68 USD — |
+0.32
|
260.99M USD — | 7729.12 USD — | 7958.63 USD — | — - | 260.99M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.34 USD — |
+0.8
|
255.9M USD — | 824.4 USD — | 837.07 USD — | — - | 255.9M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1012.41 USD — |
-1.57
|
244.42M USD — | 1006.75 USD — | 1028.86 USD — | — - | 244.42M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
367.1 USD — |
+1.13
|
223M USD — | 365.78 USD — | 368.5 USD — | — - | 223M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
411.86 USD — |
-0.2
|
220.96M USD — | 409.72 USD — | 416.04 USD — | — - | 220.96M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1621.67 USD — |
+1.61
|
213.77M USD — | 1617.23 USD — | 1643.58 USD — | — - | 213.77M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1014.85 USD — |
+1.03
|
208.13M USD — | 1013.29 USD — | 1029.58 USD — | — - | 208.13M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.19 USD — |
+0.88
|
199.9M USD — | 151.64 USD — | 153.07 USD — | — - | 199.9M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1113.65 USD — |
-1.51
|
199.81M USD — | 1107.4 USD — | 1131.3 USD — | 79 - | 199.81M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2334.43 USD — |
+2.25
|
191.12M USD — | 2290.49 USD — | 2338.83 USD — | — - | 191.12M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2037.08 USD — |
+0.59
|
186.75M USD — | 1991.15 USD — | 2047.93 USD — | — - | 186.75M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18534.99 USD — |
-0.74
|
185.66M USD — | 18450.4 USD — | 18737.28 USD — | — - | 185.66M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16202.78 USD — |
-0.74
|
180.79M USD — | 16131.75 USD — | 16383.34 USD — | — - | 180.79M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1608.75 USD — |
-0.74
|
180.79M USD — | 1601.7 USD — | 1626.68 USD — | — - | 180.79M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
718.12 USD — |
+1.05
|
177.67M USD — | 707.3 USD — | 718.19 USD — | — - | 177.67M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
760.71 USD — |
+0.53
|
177.56M USD — | 759.95 USD — | 777.07 USD — | — - | 177.56M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3782.02 USD — |
-2.7
|
168.25M USD — | 3685.03 USD — | 3793.82 USD — | — - | 168.25M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
422.99 USD — |
-0.21
|
167.8M USD — | 420.88 USD — | 427.41 USD — | — - | 167.8M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
404.92 USD — |
-0.29
|
167.13M USD — | 402 USD — | 408.54 USD — | — - | 167.13M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8545.1 USD — |
+1.09
|
166.15M USD — | 8387.65 USD — | 8556.92 USD — | — - | 166.15M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
791.04 USD — |
+2.56
|
157.27M USD — | 776.45 USD — | 791.1 USD — | — - | 157.27M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1957.33 USD — |
+2.29
|
153.48M USD — | 1936.44 USD — | 1960.46 USD — | — - | 153.48M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
956.14 USD — |
-0.22
|
152.74M USD — | 955.27 USD — | 982.03 USD — | — - | 152.74M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
406.89 USD — |
-0.29
|
146.08M USD — | 403.97 USD — | 410.55 USD — | — - | 146.08M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2685.14 USD — |
+1.05
|
145.77M USD — | 2633.65 USD — | 2686.13 USD — | — - | 145.77M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
755.08 USD — |
+2.6
|
142.45M USD — | 737.56 USD — | 756 USD — | — - | 142.45M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1548.86 USD — |
-1.49
|
134.93M USD — | 1480.94 USD — | 1550.09 USD — | — - | 134.93M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1175.09 USD — |
+0.63
|
130.81M USD — | 1160.76 USD — | 1177.55 USD — | — - | 130.81M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1024.36 USD — |
-1.55
|
127.11M USD — | 1018.5 USD — | 1041.09 USD — | — - | 127.11M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1326.76 USD — |
-1.43
|
126.37M USD — | 1318.65 USD — | 1347.53 USD — | — - | 126.37M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3340.49 USD — |
+3.2
|
121.92M USD — | 3282.03 USD — | 3349.41 USD — | — - | 121.92M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
237.94 USD — |
+2.57
|
118.63M USD — | 229.78 USD — | 238.28 USD — | — - | 118.63M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3898.31 USD — |
+1.75
|
115.25M USD — | 3867.26 USD — | 3927.8 USD — | 39 - | 115.25M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2522.25 USD — |
+2.43
|
112.79M USD — | 2473.66 USD — | 2526.7 USD — | — - | 112.79M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
432.58 USD — |
+4.75
|
112.58M USD — | 416.06 USD — | 434.35 USD — | — - | 112.58M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1395.77 USD — |
-0.87
|
111.79M USD — | 1371 USD — | 1400.43 USD — | — - | 111.79M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5635.17 USD — |
+1.12
|
108.19M USD — | 5532.69 USD — | 5645.01 USD — | — - | 108.19M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5341.88 USD — |
+0.49
|
107.75M USD — | 5287 USD — | 5358.21 USD — | — - | 107.75M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
268.07 USD — |
+1
|
107.45M USD — | 267.02 USD — | 269.19 USD — | — - | 107.45M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.03 USD — |
+1.32
|
103.1M USD — | 129.29 USD — | 132.37 USD — | — - | 103.1M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.02 USD — |
+1.33
|
103.1M USD — | 122.32 USD — | 125.23 USD — | — - | 103.1M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1730.88 USD — |
-1.62
|
99.39M USD — | 1720.09 USD — | 1759.44 USD — | — - | 99.39M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
634.11 USD — |
+1.53
|
99.03M USD — | 612.74 USD — | 634.2 USD — | — - | 99.03M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1289.11 USD — |
+1.47
|
98.51M USD — | 1288.75 USD — | 1316.29 USD — | — - | 98.51M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
837.84 USD — |
+2.22
|
96.51M USD — | 826.45 USD — | 843.08 USD — | — - | 96.51M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.6 USD — |
+0.53
|
95.6M USD — | 364.6 USD — | 370.86 USD — | — - | 95.6M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1267.21 USD — |
-1
|
93.34M USD — | 1243.73 USD — | 1271.54 USD — | — - | 93.34M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1225.75 USD — |
+1.64
|
92.45M USD — | 1208.85 USD — | 1231.64 USD — | — - | 92.45M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2797.05 USD — |
+1.26
|
91.37M USD — | 2739.84 USD — | 2798.51 USD — | — - | 91.37M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2994.39 USD — |
+1.51
|
91.06M USD — | 2906.73 USD — | 2997.75 USD — | — - | 91.06M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1275.72 USD — |
-1.22
|
88.98M USD — | 1217.22 USD — | 1277.35 USD — | — - | 88.98M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
373.42 USD — |
+2.74
|
87.13M USD — | 360.24 USD — | 374.07 USD — | — - | 87.13M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1548.19 USD — |
+1.47
|
86.2M USD — | 1548.19 USD — | 1581.2 USD — | — - | 86.2M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1548.19 USD — |
+1.47
|
86.2M USD — | 1548.19 USD — | 1581.45 USD — | — - | 86.2M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
477.03 USD — |
+1.63
|
84.36M USD — | 476.64 USD — | 487.79 USD — | — - | 84.36M USD — |
