Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $120.18 24.36 USD |
+4.17
|
$24.93T 5.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.93T 5.05T USD | 171.68 | $0.7 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $101.71 20.61 USD |
+3.19
|
$18.14T 3.68T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14T 3.68T USD | 39.42 | $2.58 0.52 USD | |
| Apple Inc. AAPL34.SA | $58.89 11.94 USD |
+2.77
|
$18.06T 3.66T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.06T 3.66T USD | 34.04 | $1.73 0.35 USD | |
| NVIDIA Corporation NVDC34.SA | $14.77 2.99 USD |
-0.61
|
$17.44T 3.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.44T 3.53T USD | 77.73 | $0.19 0.04 USD | |
| Apple Inc. APC.DE | $203.2 222.13 USD |
+0.74
|
$3.13T 3.42T USD | $25.88K 28.29K USD | $202.2 221.03 USD | $203.7 222.67 USD | $3.13T 3.42T USD | 33.92 | $5.99 6.55 USD | |
| Apple Inc. APC.F | $201.5 220.27 USD |
+1.71
|
$3.09T 3.38T USD | $8.64K 9.45K USD | $198.84 217.36 USD | $203.8 222.78 USD | $3.09T 3.38T USD | 33.69 | $5.98 6.54 USD | |
| Apple Inc. 0R2V.IL | $215.5 — |
+0.94
|
$3.37T — | $144 — | $0 — | $0 — | $3.37T — | 36.15 | $5.96 — | |
| Microsoft Corporation MSF.DE | $414.15 452.72 USD |
+0.19
|
$3.08T 3.36T USD | $19.39K 21.19K USD | $412 450.37 USD | $415 453.65 USD | $3.08T 3.36T USD | 38.52 | $10.75 11.75 USD | |
| Microsoft Corporation MSFT.NE | $33 24.49 USD |
+1.35
|
$4.52T 3.35T USD | $152.46K 113.14K USD | $32.51 24.12 USD | $33.19 24.63 USD | $4.52T 3.35T USD | 34.02 | $0.97 0.72 USD | |
| Microsoft MSFT | $448.37 — |
+1.31
|
$3.33T — | $19.97M — | $440.72 — | $450.93 — | $3.33T — | 38.92 | $11.52 — | |
| Microsoft Corporation 0QYP.IL | $448.1 — |
+0.7
|
$3.33T — | $905 — | $0 — | $0 — | $3.33T — | 43.46 | $10.31 — | |
| Apple Inc. AAPL.NE | $31.97 23.72 USD |
+1.91
|
$4.48T 3.32T USD | $371.13K 275.4K USD | $31.43 23.32 USD | $32.31 23.98 USD | $4.48T 3.32T USD | 29.60 | $1.08 0.8 USD | |
| Apple AAPL | $216.67 — |
+1.97
|
$3.32T — | $92.62M — | $212.72 — | $218.95 — | $3.32T — | 33.64 | $6.44 — | |
| NVIDIA Corporation NVD.DE | $122.44 133.84 USD |
+0.38
|
$3.03T 3.31T USD | $524.98K 573.87K USD | $120.92 132.18 USD | $124.86 136.49 USD | $3.03T 3.31T USD | 77.00 | $1.59 1.74 USD | |
| NVIDIA Corporation NVD.F | $122.02 133.38 USD |
-0.97
|
$3T 3.28T USD | $82.42K 90.1K USD | $121 132.27 USD | $124.94 136.58 USD | $3T 3.28T USD | 76.74 | $1.59 1.74 USD | |
| NVIDIA Corporation 0R1I.IL | $131.2 — |
+0.51
|
$3.25T — | $42.4K — | $0 — | $0 — | $3.25T — | 76.72 | $1.71 — | |
| NVIDIA NVDA | $130.98 — |
-0.68
|
$3.22T — | $283.53M — | $129.58 — | $133.73 — | $3.22T — | 77.04 | $1.7 — | |
| Alphabet Inc. GOGL34.SA | $80.4 16.3 USD |
+1.77
|
$11.98T 2.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98T 2.43T USD | 27.53 | $2.92 0.59 USD | |
| Alphabet Inc. ABEA.DE | $165.48 180.89 USD |
+1.09
|
$2.08T 2.27T USD | $11.23K 12.28K USD | $165.08 180.45 USD | $165.9 181.35 USD | $2.08T 2.27T USD | 27.17 | $6.09 6.66 USD | |
| Alphabet Inc. ABEA.F | $165.48 180.89 USD |
+0.34
|
$2.05T 2.24T USD | $4.05K 4.43K USD | $163.34 178.55 USD | $166 181.46 USD | $2.05T 2.24T USD | 27.26 | $6.07 6.64 USD | |
| Alphabet Inc. GOOG.NE | $29.97 22.24 USD |
+0.13
|
$3.01T 2.24T USD | $201.7K 149.67K USD | $29.61 21.97 USD | $30.16 22.38 USD | $3.01T 2.24T USD | 25.39 | $1.18 0.88 USD | |
| Alphabet Inc. 0HD6.IL | $179.43 — |
+1.32
|
$2.22T — | $13.2K — | $179.43 — | $179.43 — | $2.22T — | 33.22 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $177.41 — |
+1.09
|
$2.22T — | $21 — | $0 — | $177.45 — | $2.22T — | 32.85 | $5.4 — | |
| Alphabet Inc. ABEC.DE | $165.04 180.41 USD |
-1.13
|
$2.02T 2.21T USD | $5.43K 5.94K USD | $164.7 180.04 USD | $167.18 182.75 USD | $2.02T 2.21T USD | 27.14 | $6.08 6.65 USD | |
| Alphabet GOOG | $178.78 — |
+0.23
|
$2.19T — | $14.91M — | $176.49 — | $179.91 — | $2.19T — | 27.33 | $6.54 — | |
| Alphabet Inc. GOOGL | $177.44 — |
+0.11
|
$2.19T — | $18.91M — | $174.81 — | $178.36 — | $2.19T — | 27.10 | $6.54 — | |
| Amazon.com, Inc. AMZO34.SA | $50.03 10.14 USD |
+1.79
|
$10.41T 2.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.41T 2.11T USD | 52.11 | $0.96 0.19 USD | |
| Amazon.com, Inc. AMZ.DE | $171.54 187.52 USD |
+1.23
|
$1.81T 1.98T USD | $7.8K 8.52K USD | $171.2 187.14 USD | $171.76 187.76 USD | $1.81T 1.98T USD | 51.35 | $3.34 3.65 USD | |
| Amazon.com, Inc. AMZ.F | $172.26 188.3 USD |
+0.62
|
$1.79T 1.96T USD | $5.43K 5.93K USD | $169 184.74 USD | $172.26 188.3 USD | $1.79T 1.96T USD | 51.88 | $3.32 3.63 USD | |
| Amazon.com, Inc. AMZN.NE | $22.05 16.36 USD |
+0.09
|
$2.63T 1.95T USD | $289.73K 215K USD | $21.73 16.12 USD | $22.19 16.47 USD | $2.63T 1.95T USD | 45.93 | $0.48 0.36 USD | |
| Amazon.com AMZN | $184.06 — |
+0.22
|
$1.92T — | $32.57M — | $181.22 — | $185 — | $1.92T — | 51.55 | $3.57 — | |
| Saudi Arabian Oil Company 2222.SR | $27.7 7.39 USD |
-2.12
|
$6.7T 1.79T USD | $42.39M 11.31M USD | $27.7 7.39 USD | $28.25 7.54 USD | $6.7T 1.79T USD | 15.30 | $1.81 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $14.44 2.93 USD |
+2.85
|
$7.82T 1.59T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82T 1.59T USD | 131.27 | $0.11 0.02 USD | |
| Meta Platforms, Inc. 0QZI.IL | $508.84 — |
-0.03
|
$1.3T — | $132 — | $508.84 — | $508.84 — | $1.3T — | 44.55 | $11.42 — | |
| Meta Platforms, Inc. FB2A.DE | $467.5 511.04 USD |
-0.49
|
$1.19T 1.3T USD | $7.76K 8.48K USD | $462.9 506.01 USD | $472.35 516.34 USD | $1.19T 1.3T USD | 28.84 | $16.21 17.72 USD | |
| Meta Platforms META | $506.63 — |
+0.49
|
$1.29T — | $11.05M — | $496.01 — | $510.75 — | $1.29T — | 29.15 | $17.38 — | |
| Berkshire Hathaway Inc. BERK34.SA | $110.46 22.39 USD |
+1.61
|
$4.77T 967.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 967.24B USD | 12.13 | $9.1 1.84 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $180 — |
+3.03
|
$933.55B — | $834 — | $178.52 — | $180 — | $933.55B — | 32.08 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $406.08 — |
+0.14
|
$924.01B — | $0 — | $406.08 — | $406.08 — | $924.01B — | 10.43 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $177.24 — |
+2.74
|
$919.35B — | $18.51M — | $173.48 — | $178.67 — | $919.35B — | 34.15 | $5.19 — | |
| Berkshire Hathaway Inc. BRK.NE | $30.98 22.99 USD |
+0.42
|
$1.21T 896.11B USD | $44.67K 33.15K USD | $30.68 22.77 USD | $30.98 22.99 USD | $1.21T 896.11B USD | 10.60 | $2.92 2.17 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $378.15 413.37 USD |
-0.38
|
$812.17B 887.81B USD | $5.8K 6.34K USD | $377.45 412.6 USD | $379.9 415.28 USD | $812.17B 887.81B USD | 11.97 | $31.58 34.52 USD | |
| Berkshire Hathaway Inc. BRK-B | $407.32 — |
+0.44
|
$879.47B — | $3.32M — | $403.55 — | $407.82 — | $879.47B — | 12.01 | $33.89 — | |
| Berkshire Hathaway BRK-A | $613,860 — |
+0.48
|
$875.47B — | $2.54K — | $607,888.44 — | $613,860 — | $875.47B — | 12.00 | $51.13K — | |
| Broadcom AVGO | $1,828.87 — |
+5.41
|
$851.32B — | $8.46M — | $1,778.76 — | $1,843 — | $851.32B — | 78.66 | $23.25 — | |
| Eli Lilly and Company LLY | $885.01 — |
+0.75
|
$841.12B — | $2.5M — | $876.86 — | $892.2 — | $841.12B — | 129.95 | $6.81 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $943 29.96 USD |
+2.39
|
$24.46T 777.08B USD | $38.97M 1.24M USD | $940 29.87 USD | $950 30.19 USD | $24.46T 777.08B USD | 28.13 | $33.52 1.07 USD | |
| Broadcom Inc. 0YXG.L | $1,872 — |
+2.09
|
$739.3B — | $2.04K — | $1,855.5 — | $1,875.61 — | $739.3B — | 92.76 | $20.18 — | |
| Tesla, Inc. TSLA34.SA | $31.78 6.44 USD |
+5.55
|
$3.24T 657.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24T 657.36B USD | 48.89 | $0.65 0.13 USD | |
| Tesla, Inc. 0R0X.IL | $188.7 — |
+1.67
|
$644.41B — | $5.62K — | $186.72 — | $188.8 — | $644.41B — | 56.32 | $3.35 — | |
| Novo Nordisk A/S NOVO-B.CO | $977.4 143.31 USD |
-0.32
|
$4.35T 638.28B USD | $473.85K 69.48K USD | $972.8 142.63 USD | $982.1 144 USD | $4.35T 638.28B USD | 49.11 | $19.9 2.92 USD | |
| Novo Nordisk A/S NVO | $140.37 — |
-1.49
|
$626.58B — | $3.15M — | $140.34 — | $142.13 — | $626.58B — | 48.73 | $2.88 — | |
| Tesla, Inc. TSLA.NE | $17.24 12.79 USD |
+5.19
|
$839.98B 623.32B USD | $787.85K 584.63K USD | $16.29 12.09 USD | $17.33 12.86 USD | $839.98B 623.32B USD | 44.20 | $0.39 0.29 USD | |
| Novo Nordisk A/S NONOF | $143 — |
-1.35
|
$621.85B — | $1.2K — | $141.98 — | $143 — | $621.85B — | 49.82 | $2.87 — | |
| Tesla, Inc. TL0.DE | $174.72 190.99 USD |
+0.61
|
$562B 614.34B USD | $29.08K 31.79K USD | $174.36 190.6 USD | $176.24 192.65 USD | $562B 614.34B USD | 47.86 | $3.65 3.99 USD | |
| Tesla, Inc. TL0.F | $175.14 191.45 USD |
+4.91
|
$558.56B 610.58B USD | $5.62K 6.15K USD | $164.6 179.93 USD | $175.76 192.13 USD | $558.56B 610.58B USD | 48.11 | $3.64 3.98 USD | |
| Novo Nordisk A/S 0QIU.IL | $977.8 143.37 USD |
-1.37
|
$4.11T 601.99B USD | $16.69K 2.45K USD | $973 142.66 USD | $981.9 143.97 USD | $4.11T 601.99B USD | 65.80 | $14.86 2.18 USD | |
| Tesla TSLA | $187.44 — |
+5.3
|
$597.78B — | $108.85M — | $177 — | $188.81 — | $597.78B — | 47.81 | $3.92 — | |
| The Home Depot, Inc. 0R1G.IL | $349.48 — |
+95.71
|
$591.4B — | $10 — | $0 — | $0 — | $591.4B — | 21.81 | $16.02 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $269.35 — |
+1.19
|
$584.96B — | $168 — | $0 — | $0 — | $584.96B — | 6.31 | $42.63 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $194.91 — |
+0.16
|
$574.43B — | $4.4K — | $194.91 — | $194.91 — | $574.43B — | 11.62 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $26.07 19.35 USD |
+0.42
|
$766.39B 568.71B USD | $186.93K 138.71K USD | $25.93 19.24 USD | $26.17 19.42 USD | $766.39B 568.71B USD | 10.30 | $2.53 1.88 USD | |
| Visa Inc. VISA.NE | $25.95 19.26 USD |
+0.19
|
$761.14B 564.81B USD | $17.49K 12.97K USD | $25.81 19.15 USD | $25.97 19.27 USD | $761.14B 564.81B USD | 26.75 | $0.97 0.72 USD | |
| JPMorgan Chase & JPM | $194.98 — |
+0.62
|
$559.92B — | $6.01M — | $192.64 — | $195.58 — | $559.92B — | 11.76 | $16.57 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Visa V | $271.17 — |
+0.19
|
$554.84B — | $9.08M — | $269 — | $271.83 — | $554.84B — | 30.29 | $8.95 — | |
| Walmart WMT | $67.42 — |
+0.6
|
$542.3B — | $11.95M — | $66.41 — | $67.44 — | $542.3B — | 28.93 | $2.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $547.14 — |
+1.04
|
$500.42B — | $110 — | $547.14 — | $547.23 — | $500.42B — | 5.71 | $95.79 — | |
| Exxon Mobil XOM | $108.36 — |
-0.69
|
$486.1B — | $19.91M — | $108.18 — | $109.46 — | $486.1B — | 13.27 | $8.16 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $72 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Tencent Holdings Limited NNND.F | $45.5 49.74 USD |
+1.2
|
$437.31B 478.04B USD | $6.88K 7.52K USD | $45.2 49.4 USD | $45.7 49.96 USD | $437.31B 478.04B USD | 18.42 | $2.47 2.7 USD | |
| Tencent Holdings Limited TCTZF | $48.97 — |
+1.75
|
$474.02B — | $2.44K — | $47 — | $48.98 — | $474.02B — | 29.32 | $1.67 — | |
| Tencent Holdings Limited 0LEA.L | $48.82 — |
+1.58
|
$459.91B — | $144 — | $0 — | $0 — | $459.91B — | 15.83 | $3.08 — | |
| Tencent TCEHY | $48.92 — |
+1.68
|
$458.24B — | $714.77K — | $48.51 — | $49 — | $458.24B — | 29.29 | $1.67 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.44 — |
-0.6
|
$453.83B — | $13 — | $108.44 — | $108.49 — | $453.83B — | 8.67 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $489.75 — |
0
|
$453.66B — | $440 — | $489.75 — | $489.75 — | $453.66B — | 21.93 | $22.33 — | |
| Tencent Holdings Limited 0700.HK | $377 48.2 USD |
-1.1
|
$3.53T 451.53B USD | $14.28M 1.83M USD | $377 48.2 USD | $383.8 49.07 USD | $3.53T 451.53B USD | 28.82 | $13.08 1.67 USD | |
| UnitedHealth Group Incorporated UNH | $489.23 — |
-1.17
|
$450.28B — | $2.27M — | $488.7 — | $493.12 — | $450.28B — | 29.84 | $16.39 — | |
| ASML Holding N.V. 0QB8.IL | $977.7 1068.76 USD |
+1.46
|
$392.81B 429.4B USD | $14.3K 15.63K USD | $971.1 1061.54 USD | $982.5 1074.01 USD | $392.81B 429.4B USD | 52.22 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $711 777.22 USD |
-0.76
|
$388.51B 424.69B USD | $62.93K 68.79K USD | $710.1 776.24 USD | $726.2 793.83 USD | $388.51B 424.69B USD | 22.26 | $31.94 34.91 USD | |
| Mastercard Incorporated MA.NE | $28.38 21.06 USD |
+0.6
|
$571.1B 423.79B USD | $20.29K 15.05K USD | $28.05 20.81 USD | $28.42 21.09 USD | $571.1B 423.79B USD | 31.18 | $0.91 0.68 USD | |
| ASML Holding N.V. ASML.AS | $977.7 1068.76 USD |
+0.86
|
$387.48B 423.57B USD | $121.44K 132.75K USD | $971.2 1061.65 USD | $982.5 1074.01 USD | $387.48B 423.57B USD | 54.22 | $18.03 19.71 USD | |
| ASML Holding N.V. ASMLF | $1,051.63 — |
+2.92
|
$423.28B — | $21 — | $1,035.5 — | $1,051.63 — | $423.28B — | 53.73 | $19.57 — | |
| ASML Holding N.V. ASME.DE | $967.9 1058.05 USD |
+1.63
|
$382.16B 417.76B USD | $8.47K 9.25K USD | $963.4 1053.13 USD | $980 1071.27 USD | $382.16B 417.76B USD | 53.47 | $18.1 19.79 USD | |
| Mastercard Incorporated MA | $448.11 — |
+0.78
|
$416.57B — | $2.34M — | $441.68 — | $449.34 — | $416.57B — | 35.59 | $12.59 — | |
| ASML Holding ASML | $1,052.47 — |
+2.39
|
$415.29B — | $827.44K — | $1,032.67 — | $1,054.38 — | $415.29B — | 54.33 | $19.37 — | |
| The Procter & Gamble Company 0NOF.IL | $168.3 — |
+1.14
|
$399.41B — | $24 — | $0 — | $0 — | $399.41B — | 28.52 | $5.9 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $79,800 60.24 USD |
+2.18
|
$528.85T 399.2B USD | $18.21M 13.74K USD | $78,600 59.33 USD | $80,200 60.54 USD | $528.85T 399.2B USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PG | $167.5 — |
+0.43
|
$395.32B — | $6.63M — | $165.4 — | $168.71 — | $395.32B — | 27.36 | $6.12 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $155.1 — |
+1.57
|
$395.05B — | $48.72K — | $151.42 — | $155.5 — | $395.05B — | 23.32 | $6.65 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $717.4 784.22 USD |
+0.84
|
$358.37B 391.74B USD | $349.46K 382.01K USD | $701 766.29 USD | $717.4 784.22 USD | $358.37B 391.74B USD | 23.66 | $30.31 33.13 USD | |
| Oracle ORCL | $141.31 — |
+2.3
|
$388.39B — | $10.44M — | $138.25 — | $141.44 — | $388.39B — | 37.98 | $3.72 — | |
| Costco Wholesale Corporation COST.NE | $40.55 30.09 USD |
+1.35
|
$521.61B 387.06B USD | $85.24K 63.25K USD | $39.79 29.53 USD | $40.62 30.14 USD | $521.61B 387.06B USD | 47.70 | $0.85 0.63 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,417 — |
-1.94
|
$385.01B — | $640 — | $0 — | $0 — | $385.01B — | 14.69 | $96.44 — | |
| Costco Wholesale COST | $867.91 — |
+1.43
|
$384.77B — | $1.8M — | $853.37 — | $870.55 — | $384.77B — | 53.77 | $16.14 — | |
| Costco Wholesale Corporation 0I47.L | $868.8 — |
+2.08
|
$379.84B — | $24 — | $868.51 — | $868.8 — | $379.84B — | 68.41 | $12.7 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| Johnson & Johnson JNJ | $145.95 — |
+0.28
|
$351.25B — | $6.48M — | $144.74 — | $146.43 — | $351.25B — | 21.68 | $6.73 — | |
| The Home Depot HD | $349.5 — |
+0.77
|
$346.57B — | $2.65M — | $344.4 — | $350.69 — | $346.57B — | 23.42 | $14.92 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $549.21 — |
+1.21
|
$341.06B — | $8 — | $0 — | $0 — | $341.06B — | 3.94 | $139.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||