Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.75 243.28 USD |
-0.57
|
€5.09T 5.87T USD | €52.63K 60.75K USD | €209.00 241.26 USD | €211.60 244.26 USD | €5.09T 5.87T USD | 31.03 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$236.00 — |
-0.72
|
$5.84T — | $899.45K — | $229.85 — | $238.10 — | $5.84T — | 138.01 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€205.55 237.27 USD |
-2.91
|
€4.96T 5.73T USD | €10.39K 11.99K USD | €205.00 236.64 USD | €211.40 244.03 USD | €4.96T 5.73T USD | 30.27 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.13 4.89 USD |
-2.94
|
R$27.97T 5.67T USD | R$5.67M 1.15M USD | R$23.96 4.86 USD | R$24.72 5.01 USD | R$27.97T 5.67T USD | 27.73 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$230.48 — |
-2.94
|
$5.57T — | $117.72M — | $229.85 — | $237.07 — | $5.57T — | 29.13 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.87 35.52 USD |
+1.16
|
CA$7.05T 5.23T USD | CA$19.00K 14.1K USD | CA$47.31 35.11 USD | CA$47.99 35.61 USD | CA$7.05T 5.23T USD | 49.35 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€301.90 348.49 USD |
+0.63
|
€4.41T 5.09T USD | €14.42K 16.65K USD | €300.25 346.59 USD | €302.05 348.67 USD | €4.41T 5.09T USD | 40.36 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.47 17.32 USD |
+1.29
|
R$24.95T 5.06T USD | R$484.34K 98.17K USD | R$84.26 17.08 USD | R$85.75 17.38 USD | R$24.95T 5.06T USD | 37.00 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$340.42 — |
+1.11
|
$4.97T — | $34.46M — | $335.90 — | $341.57 — | $4.97T — | 39.03 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€312.30 360.5 USD |
+0.99
|
€3.82T 4.41T USD | €23.69K 27.34K USD | €310.85 358.82 USD | €319.00 368.23 USD | €3.82T 4.41T USD | 18.27 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.65 357.44 USD |
+0.91
|
€3.79T 4.37T USD | €11.58K 13.37K USD | €308.20 355.77 USD | €315.35 364.02 USD | €3.79T 4.37T USD | 18.11 | €17.09 19.73 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.70 29.53 USD |
-0.57
|
R$21.38T 4.33T USD | R$318.03K 64.46K USD | R$144.57 29.3 USD | R$149.40 30.28 USD | R$21.38T 4.33T USD | 16.55 | R$8.80 1.78 USD | ||
Alphabet
GOOGL
US
|
$348.29 — |
-0.63
|
$4.26T — | $23.39M — | $346.52 — | $356.83 — | $4.26T — | 17.47 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€473.70 546.81 USD |
+0.43
|
€3.52T 4.06T USD | €38.22K 44.12K USD | €469.95 542.48 USD | €476.30 549.81 USD | €3.52T 4.06T USD | 30.77 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.42 27.03 USD |
-1.54
|
CA$5.36T 3.98T USD | CA$79.00K 58.62K USD | CA$36.20 26.86 USD | CA$37.20 27.6 USD | CA$5.36T 3.98T USD | 37.54 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.80 40.66 USD |
-0.8
|
CA$5.34T 3.96T USD | CA$41.18K 30.56K USD | CA$54.63 40.54 USD | CA$55.76 41.38 USD | CA$5.34T 3.96T USD | 39.14 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.68 22.23 USD |
-0.58
|
R$19.55T 3.96T USD | R$336.82K 68.27K USD | R$108.20 21.93 USD | R$111.46 22.59 USD | R$19.55T 3.96T USD | 27.69 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$522.61 — |
-1.35
|
$3.88T — | $19.59M — | $518.79 — | $533.51 — | $3.88T — | 29.11 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.78 19.87 USD |
+2.72
|
CA$3.97T 2.94T USD | CA$29.63K 21.99K USD | CA$26.26 19.49 USD | CA$26.78 19.87 USD | CA$3.97T 2.94T USD | 297.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€230.70 266.3 USD |
+0.26
|
€2.49T 2.87T USD | €21.89K 25.27K USD | €230.15 265.67 USD | €232.10 267.92 USD | €2.49T 2.87T USD | 21.64 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.31 13.03 USD |
-1.52
|
R$13.87T 2.81T USD | R$866.45K 175.62K USD | R$63.56 12.88 USD | R$65.24 13.22 USD | R$13.87T 2.81T USD | 19.54 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$254.06 — |
-2.25
|
$2.74T — | $37.08M — | $253.78 — | $259.86 — | $2.74T — | 20.43 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.97 21.5 USD |
-2.23
|
CA$3.65T 2.7T USD | CA$76.30K 56.62K USD | CA$28.93 21.47 USD | CA$29.56 21.94 USD | CA$3.65T 2.7T USD | 48.28 | CA$0.60 0.45 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$467.00 — |
-2.1
|
$2.42T — | $23.00K — | $452.86 — | $474.98 — | $2.42T — | 83.24 | $5.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.95 58.36 USD |
-2.88
|
R$11.95T 2.42T USD | R$185.19K 37.54K USD | R$283.52 57.46 USD | R$294.87 59.77 USD | R$11.95T 2.42T USD | 31.60 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$457.99 — |
-3.01
|
$2.38T — | $13.24M — | $452.88 — | $471.12 — | $2.38T — | 33.28 | $13.76 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Space Exploration
SPCX
US
|
$160.57 — |
-4.19
|
$2.12T — | $68.51M — | $160.29 — | $167.60 — | $2.12T — | 0 | -$1.10 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 30.24 | NT$84.32 2.68 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€644.20 743.62 USD |
-0.37
|
€1.64T 1.89T USD | €8.76K 10.11K USD | €635.00 733 USD | €653.90 754.82 USD | €1.64T 1.89T USD | 28.31 | €22.75 26.26 USD | ||
Meta Platforms
META
US
|
$720.89 — |
-0.06
|
$1.84T — | $15.89M — | $711.68 — | $724.76 — | $1.84T — | 27.16 | $26.54 — | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
-0.56
|
€1.58T 1.83T USD | €9.04K 10.43K USD | €327.30 377.81 USD | €334.00 385.55 USD | €1.58T 1.83T USD | 51.13 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.06 5.28 USD |
-3.94
|
R$8.71T 1.76T USD | R$407.57K 82.61K USD | R$25.68 5.2 USD | R$26.80 5.43 USD | R$8.71T 1.76T USD | 44.16 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$360.14 — |
-4.35
|
$1.72T — | $26.74M — | $357.41 — | $373.35 — | $1.72T — | 45.99 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.74 6.87 USD |
-0.39
|
SAR 6.23T 1.66T USD | SAR 13.63M 3.63M USD | SAR 25.72 6.86 USD | SAR 26.04 6.95 USD | SAR 6.23T 1.66T USD | 15.23 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
TL0.DE
DE
|
€332.45 383.76 USD |
-0.86
|
€1.31T 1.52T USD | €9.67K 11.16K USD | €332.15 383.41 USD | €336.70 388.66 USD | €1.31T 1.52T USD | 357.47 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.75 11.91 USD |
-0.98
|
R$7.43T 1.5T USD | R$1.12M 227.18K USD | R$57.60 11.67 USD | R$58.96 11.95 USD | R$7.43T 1.5T USD | 326.38 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$375.00 — |
-0.74
|
$1.48T — | $28.22M — | $368.03 — | $375.96 — | $1.48T — | 347.22 | $1.08 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.90 1099.97 USD |
-0.67
|
€1.08T 1.24T USD | €12.31K 14.21K USD | €948.60 1095 USD | €971.60 1121.55 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$867.82 175.89 USD |
-4.55
|
R$5.88T 1.19T USD | R$103.37K 20.95K USD | R$861.88 174.69 USD | R$909.20 184.28 USD | R$5.88T 1.19T USD | 13.37 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,073.00 — |
+1.61
|
$1.18T — | $90.96K — | $1,032.26 — | $1,094.00 — | $1.18T — | 0 | -$4.77 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.38 24.03 USD |
-0.67
|
CA$1.59T 1.18T USD | CA$63.00K 46.75K USD | CA$31.78 23.58 USD | CA$32.44 24.07 USD | CA$1.59T 1.18T USD | 161.90 | CA$0.20 0.15 USD | ||
Micron
MU
US
|
$1,035.84 — |
-4.79
|
$1.17T — | $29.43M — | $1,032.10 — | $1,088.50 — | $1.17T — | 13.93 | $74.33 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.88 27.37 USD |
+0.88
|
CA$1.53T 1.14T USD | CA$13.60K 10.09K USD | CA$36.55 27.12 USD | CA$37.01 27.46 USD | CA$1.53T 1.14T USD | 9.43 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€452.60 522.45 USD |
+0.32
|
€968.89B 1.12T USD | €5.00K 5.77K USD | €450.65 520.2 USD | €455.35 525.63 USD | €968.89B 1.12T USD | 13.28 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.40 26.02 USD |
+0.99
|
R$5.50T 1.11T USD | R$40.28K 8.16K USD | R$126.50 25.64 USD | R$128.90 26.13 USD | R$5.50T 1.11T USD | 12.19 | R$10.53 2.13 USD | ||
Berkshire Hathaway
BRK-B
US
|
$511.05 — |
+0.95
|
$1.09T — | $4.58M — | $505.27 — | $513.15 — | $1.09T — | 12.85 | $39.76 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€567.30 654.85 USD |
-1.39
|
€926.10B 1.07T USD | €11.04K 12.75K USD | €565.40 652.66 USD | €573.60 662.13 USD | €926.10B 1.07T USD | 168.83 | €3.36 3.88 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.67 39.66 USD |
-2.06
|
R$5.23T 1.06T USD | R$62.53K 12.67K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.23T 1.06T USD | 37.19 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,169.60 — |
-1.61
|
$1.04T — | $3.08M — | $1,131.21 — | $1,186.09 — | $1.04T — | 39.26 | $29.79 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.60 79.17 USD |
-3.58
|
R$5.10T 1.03T USD | R$47.82K 9.69K USD | R$384.93 78.02 USD | R$402.77 81.63 USD | R$5.10T 1.03T USD | 150.23 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$638.25 — |
+0.24
|
$1.03T — | $65.77K — | $613.54 — | $650.40 — | $1.03T — | 5802.27 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$620.68 — |
-3.9
|
$1.01T — | $23.37M — | $613.34 — | $643.85 — | $1.01T — | 158.33 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.96 83.08 USD |
-3.91
|
CA$1.33T 988.99B USD | CA$28.95K 21.48K USD | CA$110.69 82.14 USD | CA$116.00 86.08 USD | CA$1.33T 988.99B USD | 466.50 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.16 31.29 USD |
+0.74
|
CA$1.24T 917.98B USD | CA$3.80K 2.82K USD | CA$41.42 30.74 USD | CA$42.16 31.29 USD | CA$1.24T 917.98B USD | 15.61 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.76 33.8 USD |
+0.76
|
R$4.43T 898.45B USD | R$17.89K 3.63K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.43T 898.45B USD | 13.49 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.84 7.06 USD |
+2.59
|
R$4.42T 896.39B USD | R$64.85K 13.14K USD | R$34.06 6.9 USD | R$34.84 7.06 USD | R$4.42T 896.39B USD | 38.28 | R$0.91 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,075.00 1240.91 USD |
-5.29
|
€764.41B 882.38B USD | €22.20K 25.63K USD | €1,060.00 1223.59 USD | €1,140.00 1315.94 USD | €764.41B 882.38B USD | 7.99 | €134.43 155.18 USD | ||
JPMorgan Chase
JPM
US
|
$331.42 — |
+0.56
|
$880.98B — | $7.72M — | $325.62 — | $332.31 — | $880.98B — | 14.19 | $23.34 — | ||
Walmart
WMT
US
|
$110.56 — |
+2.22
|
$877.15B — | $23.62M — | $108.56 — | $111.13 — | $877.15B — | 40.05 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,628.00 1879.26 USD |
+0.72
|
€654.08B 755.03B USD | €70.40K 81.27K USD | €1,569.40 1811.61 USD | €1,643.20 1896.8 USD | €654.08B 755.03B USD | 86.96 | €18.72 21.61 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$34.05 25.27 USD |
+0.65
|
CA$990.60B 735.09B USD | CA$23.90K 17.74K USD | CA$33.91 25.16 USD | CA$34.52 25.62 USD | CA$990.60B 735.09B USD | 34.74 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,630.60 1882.26 USD |
+1.27
|
€626.31B 722.98B USD | €538.24K 621.31K USD | €1,569.60 1811.84 USD | €1,643.00 1896.57 USD | €626.31B 722.98B USD | 61.74 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.20 1878.33 USD |
+1.03
|
€625.01B 721.47B USD | €4.39K 5.07K USD | €1,572.00 1814.61 USD | €1,642.80 1896.34 USD | €625.01B 721.47B USD | 61.61 | €26.41 30.49 USD | ||
Visa
V
US
|
$375.10 — |
+0.81
|
$704.20B — | $6.41M — | $371.40 — | $379.96 — | $704.20B — | 31.92 | $11.75 — | ||
ExxonMobil
XOM
US
|
$168.50 — |
+2.71
|
$692.86B — | $13.29M — | $166.71 — | $169.19 — | $692.86B — | 21.68 | $7.77 — | ||
ASML
ASML
US
|
$1,769.79 — |
-1.95
|
$679.78B — | $1.93M — | $1,763.38 — | $1,842.53 — | $679.78B — | 57.44 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$256.48 — |
-0.76
|
$618.09B — | $6.05M — | $251.94 — | $257.80 — | $618.09B — | 29.71 | $8.63 — | ||
Intel Corporation
INL.DE
DE
|
€97.74 112.82 USD |
-3.99
|
€516.66B 596.4B USD | €37.29K 43.05K USD | €97.07 112.05 USD | €100.32 115.8 USD | €516.66B 596.4B USD | 0 | -€1.82 -2.1 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
Intel
INTC
US
|
$107.08 — |
-5.34
|
$566.04B — | $118.48M — | $105.24 — | $111.60 — | $566.04B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.73 18.19 USD |
-5.22
|
R$2.72T 550.41B USD | R$580.27K 117.61K USD | R$87.91 17.82 USD | R$93.15 18.88 USD | R$2.72T 550.41B USD | 0 | -R$1.87 -0.3 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.79 25.82 USD |
+1.4
|
CA$715.29B 530.79B USD | CA$2.60K 1.93K USD | CA$34.45 25.56 USD | CA$34.89 25.89 USD | CA$715.29B 530.79B USD | 35.14 | CA$0.99 0.73 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard
MA
US
|
$574.76 — |
+0.82
|
$503.50B — | $3.39M — | $569.02 — | $581.59 — | $503.50B — | 31.61 | $18.18 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.96 205.43 USD |
+3.83
|
€426.63B 492.47B USD | €43.55K 50.27K USD | €172.04 198.59 USD | €182.34 210.48 USD | €426.63B 492.47B USD | 181.59 | €0.98 1.13 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$330.27 66.94 USD |
+2.08
|
R$2.38T 481.91B USD | R$10.06K 2.04K USD | R$326.41 66.16 USD | R$341.00 69.12 USD | R$2.38T 481.91B USD | 161.10 | R$2.05 0.42 USD | ||
AbbVie
ABBV
US
|
$272.42 — |
+0.39
|
$481.40B — | $4.30M — | $265.71 — | $272.51 — | $481.40B — | 76.95 | $3.54 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$266.00 — |
-2.39
|
$478.52B — | $14.53K — | $265.69 — | $275.00 — | $478.52B — | 54.73 | $4.86 — | ||
Palantir
PLTR
US
|
$198.78 — |
+2.4
|
$477.68B — | $41.74M — | $195.65 — | $204.44 — | $477.68B — | 171.36 | $1.16 — | ||
Tencent
TCEHY
US
|
$52.83 — |
-1.25
|
$475.80B — | $814.94K — | $52.41 — | $53.24 — | $475.80B — | 14.51 | $3.64 — | ||
Tencent
TCTZF
US
|
$52.62 — |
-0.72
|
$473.91B — | $300.00 — | $52.62 — | $52.95 — | $473.91B — | 14.45 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$411.40 52.6 USD |
-2.19
|
HK$3.71T 473.75B USD | HK$30.20M 3.86M USD | HK$411.20 52.58 USD | HK$424.60 54.29 USD | HK$3.71T 473.75B USD | 14.48 | HK$28.41 3.63 USD | ||
Cisco Systems
CSCO
US
|
$114.89 — |
-2.13
|
$452.96B — | $12.95M — | $114.72 — | $117.18 — | $452.96B — | 34.50 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.30 — |
+0.36
|
$449.33B — | $3.82K — | $19.00 — | $19.39 — | $449.33B — | 6.67 | $2.89 — | ||
Oracle Corporation
ORC.DE
DE
|
€125.54 144.92 USD |
-2.01
|
€380.57B 439.31B USD | €19.82K 22.87K USD | €125.54 144.92 USD | €127.70 147.41 USD | €380.57B 439.31B USD | 22.90 | €5.48 6.33 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥2.96T 437B USD | CN¥315.84M 46.6M USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥2.96T 437B USD | 8.22 | CN¥1.01 0.15 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$521.50 — |
+0.19
|
$436.25B — | $5.70K — | $502.65 — | $523.80 — | $436.25B — | 68.79 | $7.58 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.15 1.65 USD |
+0.81
|
CN¥2.92T 430.37B USD | CN¥95.48M 14.09M USD | CN¥11.03 1.63 USD | CN¥11.17 1.65 USD | CN¥2.92T 430.37B USD | 8.51 | CN¥1.31 0.19 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
-3.16
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.08 31.23 USD |
+0.57
|
CA$576.73B 427.97B USD | CA$7.50K 5.57K USD | CA$41.98 31.15 USD | CA$42.23 31.34 USD | CA$576.73B 427.97B USD | 49.50 | CA$0.85 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
