Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (475)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1567)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (260)
- İndirim Mağazaları (82)
- Yemek Dağıtım (171)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1739)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (168)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (177)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (192)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.98 4.45 USD |
-3.64
|
R$25.55T 5.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.55T 5.18T USD | 31.85 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $206.64 — |
-4.13
|
$5.11T — | $1.50M — | $206.37 — | $218.66 — | $5.11T — | 120.84 | $1.71 — | ||
| NVIDIA NVDA | $205.10 — |
-6.2
|
$4.97T — | $219.66M — | $204.34 — | $214.87 — | $4.97T — | 31.45 | $6.52 — | ||
| NVIDIA Corporation NVD.DE | €180.66 197.49 USD |
-2.9
|
€4.38T 4.78T USD | €175.97K 192.36K USD | €180.58 197.4 USD | €186.00 203.32 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.NE | CA$43.58 32.34 USD |
-1.22
|
CA$6.42T 4.76T USD | CA$18.82K 13.97K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.42T 4.76T USD | 44.92 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €178.94 195.61 USD |
-5.31
|
€4.33T 4.74T USD | €7.25K 7.93K USD | €177.92 194.49 USD | €185.82 203.13 USD | €4.33T 4.74T USD | 31.83 | €5.62 6.14 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.40 31.9 USD |
+3.77
|
R$23.03T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.03T 4.67T USD | 28.51 | R$5.52 1.12 USD | ||
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $65.31M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Alphabet Inc. GOOGL | $368.53 — |
-0.98
|
$4.49T — | $37.47M — | $364.12 — | $372.08 — | $4.49T — | 28.08 | $13.12 — | ||
| Alphabet GOOG | $365.76 — |
-0.95
|
$4.46T — | $23.41M — | $361.63 — | $369.20 — | $4.46T — | 27.94 | $13.09 — | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.99K 18.57K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.DE | €320.35 350.19 USD |
+0.68
|
€3.91T 4.27T USD | €36.11K 39.47K USD | €315.00 344.34 USD | €321.80 351.77 USD | €3.91T 4.27T USD | 28.39 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €318.30 347.94 USD |
+0.86
|
€3.88T 4.24T USD | €4.47K 4.89K USD | €312.65 341.77 USD | €318.45 348.11 USD | €3.88T 4.24T USD | 28.16 | €11.30 12.35 USD | ||
| Alphabet Inc. GOOG.NE | CA$58.60 43.48 USD |
-0.98
|
CA$5.71T 4.24T USD | CA$62.96K 46.72K USD | CA$57.89 42.96 USD | CA$59.05 43.82 USD | CA$5.71T 4.24T USD | 41.85 | CA$1.40 1.04 USD | ||
| Netflix, Inc. NFLX.NE | CA$31.02 23.02 USD |
+0.75
|
CA$4.59T 3.41T USD | CA$14.90K 11.06K USD | CA$30.57 22.68 USD | CA$31.20 23.15 USD | CA$4.59T 3.41T USD | 344.66 | CA$0.09 0.07 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT34.SA | R$89.48 18.14 USD |
-0.91
|
R$15.95T 3.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.95T 3.23T USD | 25.27 | R$3.54 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$29.34 21.77 USD |
-2.65
|
CA$4.32T 3.21T USD | CA$109.20K 81.03K USD | CA$29.17 21.65 USD | CA$30.18 22.4 USD | CA$4.32T 3.21T USD | 30.24 | CA$0.97 0.72 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft MSFT | $416.67 — |
-2.66
|
$3.10T — | $34.78M — | $414.40 — | $429.47 — | $3.10T — | 24.81 | $16.79 — | ||
| Microsoft Corporation MSF.DE | €364.90 398.89 USD |
-1.46
|
€2.71T 2.96T USD | €43.24K 47.27K USD | €364.10 398.01 USD | €370.55 405.06 USD | €2.71T 2.96T USD | 25.25 | €14.45 15.8 USD | ||
| Microsoft Corporation MSF.F | €359.95 393.47 USD |
-2.07
|
€2.67T 2.92T USD | €2.30K 2.52K USD | €359.95 393.47 USD | €370.25 404.73 USD | €2.67T 2.92T USD | 24.87 | €14.47 15.82 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.29 12.83 USD |
-0.22
|
R$13.62T 2.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.62T 2.76T USD | 31.64 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $246.03 — |
-3.06
|
$2.65T — | $55.61M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.29 20.99 USD |
-3.08
|
CA$3.56T 2.64T USD | CA$77.08K 57.2K USD | CA$28.25 20.96 USD | CA$29.38 21.8 USD | CA$3.56T 2.64T USD | 47.14 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €219.50 239.94 USD |
+0.27
|
€2.36T 2.58T USD | €26.42K 28.88K USD | €216.45 236.61 USD | €221.10 241.69 USD | €2.36T 2.58T USD | 31.76 | €6.91 7.55 USD | ||
| Amazon.com, Inc. AMZ.F | €213.60 233.49 USD |
-2.38
|
€2.30T 2.51T USD | €4.02K 4.39K USD | €213.60 233.49 USD | €220.20 240.71 USD | €2.30T 2.51T USD | 31.73 | €6.73 7.36 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$273.28 55.39 USD |
-1.66
|
R$11.34T 2.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34T 2.3T USD | 37.02 | R$7.38 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $425.36 — |
-3.33
|
$2.21T — | $32.82K — | $418.03 — | $444.67 — | $2.21T — | 75.82 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $415.17 — |
-6.69
|
$2.15T — | $19.01M — | $412.79 — | $433.90 — | $2.15T — | 35.57 | $11.67 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.92M 1.24M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.15 | NT$73.55 2.34 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.50 5.78 USD |
-19.7
|
R$9.45T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.45T 1.91T USD | 64.77 | R$0.44 0.09 USD | ||
| Broadcom AVGO | $385.73 — |
-7.92
|
$1.83T — | $51.15M — | $385.59 — | $410.50 — | $1.83T — | 64.07 | $6.02 — | ||
| Broadcom Inc. 1YD.DE | €343.70 375.71 USD |
-3.33
|
€1.63T 1.78T USD | €28.91K 31.6K USD | €343.70 375.71 USD | €356.20 389.37 USD | €1.63T 1.78T USD | 66.22 | €5.19 5.67 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 27.00 7.2 USD |
-0.59
|
SAR 6.53T 1.74T USD | SAR 6.55M 1.75M USD | SAR 26.90 7.18 USD | SAR 27.04 7.21 USD | SAR 6.53T 1.74T USD | 17.53 | SAR 1.54 0.41 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩329,000 248.34 USD |
-6.4
|
₩2Quad 1.63T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.63T USD | 0 | ₩0 0 USD | ||
| Tesla, Inc. TSLA34.SA | R$62.75 12.72 USD |
-6.59
|
R$7.54T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54T 1.53T USD | 369.11 | R$0.17 0.03 USD | ||
| Meta Platforms META | $593.00 — |
-5.51
|
$1.51T — | $30.09M — | $582.91 — | $629.04 — | $1.51T — | 21.54 | $27.52 — | ||
| Meta Platforms, Inc. FB2A.DE | €531.00 580.45 USD |
-3.14
|
€1.35T 1.47T USD | €8.74K 9.55K USD | €530.90 580.35 USD | €542.90 593.46 USD | €1.35T 1.47T USD | 22.42 | €23.68 25.89 USD | ||
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $63.42M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — | ||
| Tesla, Inc. TL0.DE | €348.65 381.12 USD |
-3.37
|
€1.31T 1.43T USD | €22.20K 24.27K USD | €348.10 380.52 USD | €366.50 400.63 USD | €1.31T 1.43T USD | 370.90 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.10 25.3 USD |
-6.68
|
CA$1.67T 1.24T USD | CA$126.20K 93.65K USD | CA$33.90 25.16 USD | CA$37.00 27.46 USD | CA$1.67T 1.24T USD | 170.49 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.55 25.45 USD |
+4.42
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 14.77 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.56 26.39 USD |
+2.07
|
CA$1.48T 1.1T USD | CA$65.40K 48.53K USD | CA$34.86 25.87 USD | CA$35.69 26.48 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $488.13 — |
+1.98
|
$1.05T — | $8.45M — | $479.35 — | $490.99 — | $1.05T — | 14.53 | $33.58 — | ||
| Micron Technology, Inc. MUTC34.SA | R$740.00 149.99 USD |
-19.14
|
R$5.01T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01T 1.01T USD | 41.31 | R$17.91 3.63 USD | ||
| Eli Lilly and Company LLY | $1,131.42 — |
+0.55
|
$1.01T — | $4.08M — | $1,131.03 — | $1,166.29 — | $1.01T — | 40.16 | $28.17 — | ||
| Walmart Inc. WALM34.SA | R$38.84 7.87 USD |
+5.09
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 43.15 | R$0.90 0.18 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.30 463.82 USD |
+3.55
|
€915.15B 1T USD | €17.01K 18.6K USD | €411.05 449.33 USD | €424.30 463.82 USD | €915.15B 1T USD | 14.66 | €28.94 31.64 USD | ||
| Micron Technology, Inc. MTE.DE | €803.00 877.79 USD |
-7.45
|
€905.57B 989.91B USD | €49.70K 54.32K USD | €791.00 864.67 USD | €835.20 912.99 USD | €905.57B 989.91B USD | 44.04 | €18.23 19.93 USD | ||
| Micron Technology, Inc. 0R2T.IL | $891.15 — |
-10.03
|
$978.51B — | $313.31K — | $886.39 — | $985.00 — | $978.51B — | 0 | -$4.77 — | ||
| Micron Technology MU | $864.01 — |
-13.25
|
$974.37B — | $77.25M — | $864.01 — | $961.89 — | $974.37B — | 40.81 | $21.17 — | ||
| Walmart WMT | $118.88 — |
+0.97
|
$946.06B — | $36.64M — | $118.10 — | $120.88 — | $946.06B — | 41.85 | $2.84 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
+0.43
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$159.82 32.39 USD |
+4.76
|
R$4.28T 867.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28T 867.97B USD | 15.10 | R$10.58 2.14 USD | ||
| JPMorgan Chase & JPM | $312.37 — |
+0.48
|
$837.00B — | $8.85M — | $309.60 — | $315.00 — | $837.00B — | 14.94 | $20.90 — | ||
| SK hynix Inc. HY9H.F | €1,045.00 1142.33 USD |
-20.53
|
€741.80B 810.89B USD | €130.53K 142.69K USD | €1,030.00 1125.93 USD | €1,190.00 1300.83 USD | €741.80B 810.89B USD | 17.60 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$299.25 60.65 USD |
-13.09
|
R$3.90T 791.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90T 791.21B USD | 158.33 | R$1.89 0.38 USD | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $472.31 — |
-10.02
|
$763.44B — | $157.70K — | $470.76 — | $523.20 — | $763.44B — | 4293.72 | $0.11 — | ||
| Advanced Micro Devices AMD | $466.38 — |
-10.86
|
$760.48B — | $46.90M — | $463.97 — | $505.62 — | $760.48B — | 156.50 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$85.25 63.26 USD |
-10.41
|
CA$1.01T 753.05B USD | CA$537.64K 398.96K USD | CA$84.44 62.66 USD | CA$91.56 67.94 USD | CA$1.01T 753.05B USD | 355.20 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €420.75 459.94 USD |
-6.59
|
€686.08B 749.97B USD | €29.08K 31.79K USD | €418.75 457.75 USD | €440.30 481.31 USD | €686.08B 749.97B USD | 163.71 | €2.57 2.81 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| ASML Holding N.V. 0QB8.IL | €1,461.60 1597.73 USD |
-1.93
|
€587.23B 641.92B USD | €184.96K 202.18K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €587.23B 641.92B USD | 78.07 | €18.72 20.46 USD | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Oracle Corporation ORCL34.SA | R$182.09 36.91 USD |
-5.65
|
R$3.14T 636.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14T 636.87B USD | 38.74 | R$4.70 0.95 USD | ||
| ASML Holding ASML | $1,641.74 — |
-6.59
|
$632.76B — | $2.74M — | $1,638.38 — | $1,705.48 — | $632.76B — | 54.65 | $30.04 — | ||
| Exxon Mobil XOM | $149.92 — |
-1.39
|
$621.41B — | $10.74M — | $149.30 — | $152.13 — | $621.41B — | 25.23 | $5.94 — | ||
| ASML Holding N.V. ASML.AS | €1,462.20 1598.38 USD |
-2.39
|
€563.56B 616.04B USD | €665.38K 727.35K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.56B 616.04B USD | 56.49 | €25.88 28.29 USD | ||
| ASML Holding N.V. ASME.DE | €1,461.80 1597.94 USD |
-2.18
|
€563.40B 615.88B USD | €6.59K 7.2K USD | €1,445.00 1579.58 USD | €1,471.60 1608.66 USD | €563.40B 615.88B USD | 56.50 | €25.87 28.28 USD | ||
| Visa V | $323.57 — |
+1.06
|
$615.35B — | $4.85M — | $320.99 — | $325.98 — | $615.35B — | 28.25 | $11.45 — | ||
| Oracle ORCL | $213.68 — |
-9.59
|
$614.55B — | $28.64M — | $209.45 — | $231.44 — | $614.55B — | 38.29 | $5.58 — | ||
| Oracle Corporation ORC.DE | €189.50 207.15 USD |
-6.58
|
€545.58B 596.39B USD | €20.91K 22.86K USD | €189.50 207.15 USD | €204.50 223.55 USD | €545.58B 596.39B USD | 39.56 | €4.79 5.24 USD | ||
| Exxon Mobil Corporation XONA.DE | €130.80 142.98 USD |
-0.73
|
€542.16B 592.65B USD | €9.33K 10.19K USD | €129.20 141.23 USD | €131.66 143.92 USD | €542.16B 592.65B USD | 25.59 | €5.11 5.59 USD | ||
| Johnson & Johnson JNJ | $232.77 — |
+2.02
|
$560.33B — | $5.64M — | $229.00 — | $235.21 — | $560.33B — | 26.94 | $8.64 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent Holdings Limited 0700.HK | HK$453.20 57.95 USD |
-1.26
|
HK$4.09T 523B USD | HK$31.65M 4.05M USD | HK$452.20 57.82 USD | HK$466.20 59.61 USD | HK$4.09T 523B USD | 16.20 | HK$27.96 3.58 USD | ||
| Intel Corporation ITLC34.SA | R$84.72 17.17 USD |
-10.62
|
R$2.55T 517.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55T 517.82B USD | 0 | -R$0.51 -0.1 USD | ||
| Tencent TCEHY | $56.95 — |
-2.03
|
$514.00B — | $926.28K — | $56.63 — | $57.98 — | $514.00B — | 15.95 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-2.82
|
$513.55B — | $183.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Intel INTC | $99.17 — |
-11.28
|
$498.43B — | $145.21M — | $98.33 — | $106.44 — | $498.43B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €89.93 98.31 USD |
-5.11
|
€451.99B 494.08B USD | €46.37K 50.69K USD | €89.70 98.05 USD | €93.77 102.5 USD | €451.99B 494.08B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $33.17M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — | ||
| Intel Corporation INL.F | €85.81 93.8 USD |
-8.36
|
€431.28B 471.45B USD | €5.14K 5.62K USD | €85.81 93.8 USD | €94.70 103.52 USD | €431.28B 471.45B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €108.66 118.78 USD |
-1.43
|
€428.28B 468.16B USD | €6.53K 7.14K USD | €108.00 118.06 USD | €111.56 121.95 USD | €428.28B 468.16B USD | 41.95 | €2.59 2.83 USD | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.45 32.24 USD |
+0.18
|
CA$595.51B 441.9B USD | CA$28.70K 21.3K USD | CA$43.45 32.24 USD | CA$44.58 33.08 USD | CA$595.51B 441.9B USD | 51.11 | CA$0.85 0.63 USD | ||
| Mastercard Incorporated MA | $491.08 — |
+1.93
|
$433.91B — | $3.00M — | $484.08 — | $494.00 — | $433.91B — | 28.40 | $17.29 — | ||
| Costco Wholesale COST | $971.87 — |
-0.05
|
$431.00B — | $3.09M — | $971.60 — | $997.41 — | $431.00B — | 48.78 | $19.92 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Caterpillar CAT | $904.28 — |
-3.85
|
$416.50B — | $2.32M — | $901.65 — | $934.03 — | $416.50B — | 45.03 | $20.08 — | ||
| AbbVie Inc. 0QCV.IL | $229.05 — |
+3.18
|
$412.06B — | $34.29K — | $220.00 — | $230.47 — | $412.06B — | 47.13 | $4.86 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||