Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (169)
NYSE American (169)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (16)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (2)
- Özel Perakende (1)
- Varlık Yönetimi (6)
- İpotek Finansı (1)
- Sermaye Piyasaları (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- Tıbbi Bakım Tesisleri (3)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (1)
- Uranyum (5)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.56 — |
+0.28
|
$56.47B — | $302.74K — | $113.00 — | $114.89 — | $56.47B — | 27.42 | $4.14 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.28 — |
-1.25
|
$14.43B — | $3.17M — | $30.12 — | $30.45 — | $14.43B — | 2.55 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.75 — |
+0.42
|
$7.69B — | $8.28M — | $9.48 — | $9.82 — | $7.69B — | 26.35 | $0.37 — | ||
Uranium Energy
UEC
US
|
$10.81 — |
+0.12
|
$5.30B — | $3.95M — | $10.27 — | $10.84 — | $5.30B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$3.75 — |
-4.7
|
$5.00B — | $23.02M — | $3.73 — | $3.92 — | $5.00B — | 9.88 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,586.64 — |
-3.2
|
$4.39B — | $3.01K — | $4,506.03 — | $4,761.97 — | $4.39B — | 7.57 | $605.53 — | ||
Orla Mining
ORLA
US
|
$9.72 — |
+0.88
|
$3.65B — | $3.12M — | $9.43 — | $9.78 — | $3.65B — | 13.50 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$14.47 — |
-0.99
|
$3.62B — | $4.40M — | $13.84 — | $14.70 — | $3.62B — | 0 | -$0.29 — | ||
Park National
PRK
US
|
$180.97 — |
-1.7
|
$3.27B — | $93.47K — | $180.70 — | $184.50 — | $3.27B — | 16.60 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$162.52 — |
-1.81
|
$3.20B — | $435.73K — | $157.67 — | $167.00 — | $3.20B — | 59.09 | $2.75 — | ||
|
National HealthCare
NHC
US
|
$204.29 — |
-1.09
|
$3.19B — | $88.10K — | $198.70 — | $204.99 — | $3.19B — | 25.95 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.08 — |
-0.64
|
$2.79B — | $13.19M — | $3.00 — | $3.10 — | $2.79B — | 0 | -$0.22 — | ||
|
NovaGold Resources
NG
US
|
$6.01 — |
-5.42
|
$2.64B — | $3.63M — | $5.92 — | $6.33 — | $2.64B — | 0 | -$0.16 — | ||
|
Silvercorp Metals
SVM
US
|
$10.89 — |
+0.23
|
$2.41B — | $1.63M — | $10.57 — | $10.91 — | $2.41B — | 0 | -$0.05 — | ||
Trekor Metals
TGB
US
|
$6.38 — |
-1.01
|
$2.33B — | $1.52M — | $6.26 — | $6.51 — | $2.33B — | 212.83 | $0.03 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
+0.07
|
$2.22B — | $898.69K — | $7.43 — | $7.49 — | $2.22B — | 6.82 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.62 — |
-4.05
|
$1.56B — | $2.52M — | $4.54 — | $4.74 — | $1.56B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.54 — |
-0.69
|
$1.35B — | $50.14K — | $92.78 — | $94.14 — | $1.35B — | 8.00 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.25 — |
-0.76
|
$1.14B — | $2.26M — | $3.16 — | $3.26 — | $1.14B — | 0 | -$0.34 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.00 — |
+6.38
|
$1.12B — | $7.80M — | $1.93 — | $2.01 — | $1.12B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.17 — |
+0.39
|
$1.08B — | $2.65M — | $6.00 — | $6.23 — | $1.08B — | 28.06 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.82 — |
-2.15
|
$1.01B — | $4.51M — | $6.50 — | $6.99 — | $1.01B — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.79 — |
+8.48
|
$855.08M — | $3.14M — | $4.33 — | $4.93 — | $855.08M — | 0 | -$0.30 — | ||
|
New Pacific Metals
NEWP
US
|
$4.04 — |
+1.89
|
$746.76M — | $297.16K — | $3.85 — | $4.05 — | $746.76M — | 0 | -$0.02 — | ||
|
Envela
ELA
US
|
$28.34 — |
+1.98
|
$735.80M — | $89.20K — | $27.26 — | $28.67 — | $735.80M — | 35.42 | $0.80 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.42 — |
-0.95
|
$725.08M — | $151.11K — | $33.00 — | $34.12 — | $725.08M — | 11.64 | $2.87 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.52 — |
+1.35
|
$702.69M — | $407.83K — | $7.34 — | $7.57 — | $702.69M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.81 — |
-0.53
|
$684.02M — | $1.16M — | $2.70 — | $2.87 — | $684.02M — | 0 | -$0.23 — | ||
Gold Royalty
GROY
US
|
$2.77 — |
-1.42
|
$639.34M — | $1.22M — | $2.73 — | $2.80 — | $639.34M — | 0 | $0.00 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.14 — |
-2.38
|
$638.54M — | $87.08K — | $38.00 — | $38.83 — | $638.54M — | 15.50 | $2.46 — | ||
|
Trilogy Metals
TMQ
US
|
$3.53 — |
+5.06
|
$609.09M — | $1.86M — | $3.30 — | $3.56 — | $609.09M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.52 — |
-0.97
|
$585.73M — | $581.87K — | $1.50 — | $1.55 — | $585.73M — | 0 | -$0.17 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.24 — |
+1.35
|
$550.24M — | $435.45K — | $8.10 — | $8.29 — | $550.24M — | 824.00 | $0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.61 — |
-1.48
|
$549.64M — | $369.35K — | $12.49 — | $12.63 — | $549.64M — | 1.54 | $8.18 — | ||
International Tower Hill Mines
THM
US
|
$2.05 — |
-5.09
|
$544.94M — | $995.07K — | $2.04 — | $2.21 — | $544.94M — | 0 | -$0.01 — | ||
Ur-Energy
URG
US
|
$1.32 — |
-2.22
|
$524.48M — | $4.75M — | $1.30 — | $1.38 — | $524.48M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.62 — |
-4.54
|
$515.72M — | $184.76K — | $32.02 — | $33.69 — | $515.72M — | 22.97 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.21 — |
+0.68
|
$499.78M — | $1.00M — | $2.15 — | $2.23 — | $499.78M — | 221.50 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.88 — |
-1.57
|
$491.08M — | $2.35M — | $1.84 — | $1.89 — | $491.08M — | 17.09 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$15.65 — |
-0.57
|
$481.57M — | $292.24K — | $15.31 — | $15.94 — | $481.57M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.23 — |
-4.51
|
$450.01M — | $2.69M — | $2.17 — | $2.37 — | $450.01M — | 55.62 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.34 — |
+0.21
|
$436.94M — | $81.85K — | $9.25 — | $9.37 — | $436.94M — | 28.27 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.46 — |
+13.67
|
$394.03M — | $977.87K — | $3.03 — | $3.48 — | $394.03M — | 0 | -$1.41 — | ||
Caledonia Mining
CMCL
US
|
$19.30 — |
-2.57
|
$372.74M — | $106.65K — | $19.18 — | $19.88 — | $372.74M — | 6.06 | $3.18 — | ||
Electromed
ELMD
US
|
$42.32 — |
+2.07
|
$350.41M — | $72.46K — | $40.77 — | $42.94 — | $350.41M — | 36.17 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.33 — |
+4.3
|
$332.81M — | $930.61K — | $1.29 — | $1.34 — | $332.81M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.58 — |
-0.42
|
$321.43M — | $205.61K — | $3.53 — | $3.60 — | $321.43M — | 27.50 | $0.13 — | ||
Comstock
LODE
US
|
$4.19 — |
-3.46
|
$318.08M — | $907.15K — | $4.12 — | $4.38 — | $318.08M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.60 — |
+0.76
|
$313.95M — | $166.68K — | $10.51 — | $10.65 — | $313.95M — | 62.35 | $0.17 — | ||
BK
BKTI
US
|
$83.28 — |
+1.19
|
$311.82M — | $21.18K — | $81.02 — | $83.28 — | $311.82M — | 23.26 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.92 — |
+3.41
|
$308.78M — | $353.64K — | $5.72 — | $6.00 — | $308.78M — | 0 | -$1.97 — | ||
|
Ring Energy
REI
US
|
$1.11 — |
+4.21
|
$283.05M — | $4.70M — | $1.06 — | $1.13 — | $283.05M — | 0 | -$1.28 — | ||
TRX Gold
TRX
US
|
$0.85 — |
-1.12
|
$276.96M — | $838.96K — | $0.83 — | $0.88 — | $276.96M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.87 — |
-8.83
|
$272.81M — | $2.10M — | $1.84 — | $2.02 — | $272.81M — | 0 | -$0.06 — | ||
|
Ellomay Capital
ELLO
US
|
$18.50 — |
0
|
$254.99M — | $471.00 — | $18.49 — | $18.50 — | $254.99M — | 0 | -$1.67 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.33 — |
-14.52
|
$232.23M — | $149.66K — | $6.15 — | $7.00 — | $232.23M — | 0 | -$7.78 — | ||
Gencor Industries
GENC
US
|
$15.16 — |
-0.16
|
$222.16M — | $9.16K — | $14.88 — | $15.24 — | $222.16M — | 17.02 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.22 — |
-0.48
|
$219.94M — | $206.73K — | $6.17 — | $6.38 — | $219.94M — | 0 | -$8.29 — | ||
Gold Resource
GORO
US
|
$1.31 — |
-6.07
|
$212.89M — | $1.55M — | $1.28 — | $1.39 — | $212.89M — | 26.30 | $0.05 — | ||
|
InTest
INTT
US
|
$16.57 — |
-0.3
|
$208.20M — | $134.92K — | $15.50 — | $17.24 — | $208.20M — | 414.25 | $0.04 — | ||
PEDEVCO
PED
US
|
$15.10 — |
-2.01
|
$200.85M — | $131.85K — | $14.36 — | $15.23 — | $200.85M — | 0 | -$5.56 — | ||
|
InfuSystem
INFU
US
|
$9.95 — |
-1
|
$200.81M — | $189.17K — | $9.76 — | $10.32 — | $200.81M — | 26.89 | $0.37 — | ||
|
Core Molding
CMT
US
|
$23.31 — |
-1.52
|
$199.61M — | $13.52K — | $22.77 — | $23.66 — | $199.61M — | 21.00 | $1.11 — | ||
|
EVI Industries
EVI
US
|
$15.04 — |
+3.72
|
$193.55M — | $246.29K — | $14.10 — | $15.31 — | $193.55M — | 33.42 | $0.45 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$64.55 — |
-3.84
|
$193.37M — | $36.26K — | $63.29 — | $66.13 — | $193.37M — | 16.94 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
-0.62
|
$193.11M — | $382.97K — | $0.88 — | $0.92 — | $193.11M — | 0 | -$0.06 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.35 — |
+2.39
|
$189.75M — | $347.42K — | $2.26 — | $2.38 — | $189.75M — | 12.39 | $0.19 — | ||
KULR Technology
KULR
US
|
$4.08 — |
+13.65
|
$188.73M — | $1.61M — | $3.56 — | $4.08 — | $188.73M — | 0 | -$1.63 — | ||
|
Acme United
ACU
US
|
$47.59 — |
-2.76
|
$181.33M — | $21.67K — | $47.17 — | $48.54 — | $181.33M — | 20.51 | $2.32 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.06 — |
+1.47
|
$178.37M — | $22.83K — | $12.95 — | $13.23 — | $178.37M — | 4.13 | $3.16 — | ||
|
Platinum Group Metals
PLG
US
|
$1.39 — |
+4.92
|
$175.65M — | $870.57K — | $1.30 — | $1.39 — | $175.65M — | 0 | -$0.05 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$44.54 — |
-1.31
|
$173.62M — | $18.16K — | $44.49 — | $45.09 — | $173.62M — | 0 | -$11.11 — | ||
WidePoint
WYY
US
|
$16.95 — |
+1.38
|
$167.59M — | $774.77K — | $13.76 — | $17.20 — | $167.59M — | 0 | -$0.19 — | ||
Stereotaxis
STXS
US
|
$1.67 — |
-0.6
|
$163.22M — | $339.28K — | $1.64 — | $1.73 — | $163.22M — | 0 | -$0.24 — | ||
|
Exodus Movement
EXOD
US
|
$5.43 — |
+0.37
|
$162.97M — | $22.93K — | $5.31 — | $5.64 — | $162.97M — | 0 | -$1.02 — | ||
|
Tecogen
TGEN
US
|
$5.21 — |
+0.87
|
$156.02M — | $101.24K — | $4.98 — | $5.42 — | $156.02M — | 0 | -$0.34 — | ||
|
SIFCO Industries
SIF
US
|
$21.89 — |
0
|
$136.90M — | $44.56K — | $21.41 — | $22.18 — | $136.90M — | 18.39 | $1.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.73 — |
-1.58
|
$133.61M — | $227.69K — | $3.71 — | $3.81 — | $133.61M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.32 — |
+3.56
|
$125.41M — | $204.74K — | $0.32 — | $0.37 — | $125.41M — | 0 | -$0.39 — | ||
Trio-Tech
TRT
US
|
$11.76 — |
-0.08
|
$118.92M — | $473.97K — | $11.00 — | $12.28 — | $118.92M — | 294.00 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.27 — |
-0.12
|
$117.58M — | $11.32K — | $12.22 — | $12.37 — | $117.58M — | 8.46 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.08 — |
+0.58
|
$114.30M — | $7.19K — | $18.85 — | $19.24 — | $114.30M — | 3.80 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.67 — |
+2.3
|
$106.25M — | $55.30K — | $2.62 — | $2.76 — | $106.25M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
-0.06
|
$103.57M — | $61.25K — | $0.53 — | $0.54 — | $103.57M — | 13.61 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.10 — |
-3.91
|
$94.79M — | $466.96K — | $1.09 — | $1.14 — | $94.79M — | 0 | -$0.21 — | ||
51Talk Online Education
COE
US
|
$15.25 — |
+0.79
|
$91.61M — | $15.13K — | $15.00 — | $16.21 — | $91.61M — | 0 | -$3.60 — | ||
|
Mastech Digital
MHH
US
|
$7.56 — |
-1.92
|
$90.73M — | $10.26K — | $7.46 — | $7.77 — | $90.73M — | 39.80 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.70 — |
-1.75
|
$85.34M — | $6.92K — | $6.60 — | $6.83 — | $85.34M — | 111.66 | $0.06 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.14 — |
+0.32
|
$82.04M — | $29.54K — | $42.77 — | $44.25 — | $82.04M — | 13.75 | $3.21 — | ||
|
OptimumBank
OPHC
US
|
$5.83 — |
+0.52
|
$71.52M — | $6.92K — | $5.76 — | $5.90 — | $71.52M — | 9.88 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
+0.01
|
$69.88M — | $67.93K — | $0.74 — | $0.77 — | $69.88M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$5.10 — |
+1.19
|
$67.37M — | $25.59K — | $4.93 — | $5.16 — | $67.37M — | 42.50 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.50 — |
+3.51
|
$63.31M — | $498.47K — | $0.48 — | $0.50 — | $63.31M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+4.07
|
$60.27M — | $1.66M — | $0.25 — | $0.26 — | $60.27M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.71
|
$59.35M — | $42.66K — | $0.42 — | $0.43 — | $59.35M — | 42.31 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.65 — |
+7.62
|
$57.73M — | $47.49K — | $5.29 — | $5.65 — | $57.73M — | 16.61 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.53 — |
+4.69
|
$55.36M — | $277.06K — | $0.52 — | $0.54 — | $55.36M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.91 — |
-2.2
|
$54.03M — | $119.82K — | $4.70 — | $5.11 — | $54.03M — | 0 | -$0.18 — | ||
|
The Marygold Companies
MGLD
US
|
$1.21 — |
-0.82
|
$52.45M — | $11.32K — | $1.19 — | $1.19 — | $52.45M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
-0.99
|
$50.29M — | $492.61K — | $0.83 — | $0.88 — | $50.29M — | 0 | -$1.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}