Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (169)
NYSE American (169)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (16)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (2)
- Özel Perakende (1)
- Varlık Yönetimi (6)
- İpotek Finansı (1)
- Sermaye Piyasaları (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- Tıbbi Bakım Tesisleri (3)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (1)
- Uranyum (5)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.25 — |
<0.01
|
$56.31B — | $535.60K — | $112.89 — | $114.89 — | $56.31B — | 27.35 | $4.14 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.27 — |
-1.27
|
$14.43B — | $3.60M — | $30.12 — | $30.45 — | $14.43B — | 2.55 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.73 — |
+0.21
|
$7.68B — | $11.26M — | $9.48 — | $9.82 — | $7.68B — | 26.29 | $0.37 — | ||
Uranium Energy
UEC
US
|
$10.83 — |
+0.28
|
$5.31B — | $6.74M — | $10.27 — | $10.91 — | $5.31B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$3.79 — |
-3.81
|
$5.05B — | $30.47M — | $3.73 — | $3.92 — | $5.05B — | 9.97 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,591.23 — |
-3.1
|
$4.40B — | $4.30K — | $4,506.03 — | $4,733.00 — | $4.40B — | 7.58 | $605.53 — | ||
Orla Mining
ORLA
US
|
$9.73 — |
+0.93
|
$3.65B — | $3.76M — | $9.43 — | $9.78 — | $3.65B — | 13.51 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$14.59 — |
-0.21
|
$3.65B — | $7.17M — | $13.84 — | $14.70 — | $3.65B — | 0 | -$0.29 — | ||
Park National
PRK
US
|
$182.01 — |
-1.14
|
$3.29B — | $118.08K — | $180.48 — | $184.50 — | $3.29B — | 16.69 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$206.33 — |
-0.1
|
$3.22B — | $116.69K — | $198.70 — | $207.32 — | $3.22B — | 26.21 | $7.87 — | ||
|
Centrus Energy
LEU
US
|
$160.25 — |
-3.18
|
$3.15B — | $651.76K — | $157.67 — | $167.00 — | $3.15B — | 58.27 | $2.75 — | ||
Denison Mines
DNN
US
|
$3.12 — |
+0.65
|
$2.82B — | $16.55M — | $3.00 — | $3.12 — | $2.82B — | 0 | -$0.22 — | ||
|
NovaGold Resources
NG
US
|
$6.01 — |
-5.5
|
$2.64B — | $4.88M — | $5.92 — | $6.33 — | $2.64B — | 0 | -$0.16 — | ||
|
Silvercorp Metals
SVM
US
|
$10.92 — |
+0.46
|
$2.42B — | $2.13M — | $10.57 — | $10.94 — | $2.42B — | 0 | -$0.05 — | ||
Trekor Metals
TGB
US
|
$6.36 — |
-1.4
|
$2.33B — | $2.67M — | $6.26 — | $6.51 — | $2.33B — | 212.00 | $0.03 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.45 — |
+0.27
|
$2.22B — | $1.15M — | $7.42 — | $7.49 — | $2.22B — | 6.83 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.69 — |
-2.49
|
$1.58B — | $3.87M — | $4.54 — | $4.74 — | $1.58B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.63 — |
-0.59
|
$1.35B — | $78.13K — | $92.78 — | $94.14 — | $1.35B — | 8.00 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.27 — |
-0.3
|
$1.14B — | $2.82M — | $3.16 — | $3.28 — | $1.14B — | 0 | -$0.34 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.00 — |
+6.38
|
$1.12B — | $9.21M — | $1.93 — | $2.01 — | $1.12B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.27 — |
+1.95
|
$1.10B — | $3.45M — | $6.00 — | $6.27 — | $1.10B — | 28.50 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.96 — |
-0.14
|
$1.03B — | $5.67M — | $6.50 — | $6.99 — | $1.03B — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.79 — |
+8.37
|
$854.19M — | $6.20M — | $4.33 — | $4.93 — | $854.19M — | 0 | -$0.30 — | ||
|
New Pacific Metals
NEWP
US
|
$4.07 — |
+2.78
|
$753.23M — | $429.36K — | $3.85 — | $4.07 — | $753.23M — | 0 | -$0.02 — | ||
|
Envela
ELA
US
|
$28.62 — |
+2.99
|
$743.07M — | $117.33K — | $27.26 — | $28.80 — | $743.07M — | 35.77 | $0.80 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.25 — |
-1.45
|
$721.39M — | $204.63K — | $33.00 — | $34.12 — | $721.39M — | 11.58 | $2.87 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.53 — |
+1.48
|
$703.62M — | $555.43K — | $7.34 — | $7.57 — | $703.62M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.79 — |
-1.06
|
$680.37M — | $2.19M — | $2.70 — | $2.87 — | $680.37M — | 0 | -$0.23 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.35 — |
-1.84
|
$642.06M — | $157.56K — | $38.00 — | $38.83 — | $642.06M — | 15.58 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
-2.14
|
$634.73M — | $1.66M — | $2.73 — | $2.80 — | $634.73M — | 0 | $0.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.54 — |
+5.36
|
$610.81M — | $2.93M — | $3.30 — | $3.60 — | $610.81M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.52 — |
-1.3
|
$583.81M — | $894.71K — | $1.50 — | $1.55 — | $583.81M — | 0 | -$0.17 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.23 — |
+1.23
|
$549.57M — | $664.95K — | $8.10 — | $8.29 — | $549.57M — | 823.00 | $0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.55 — |
-1.95
|
$547.03M — | $514.98K — | $12.49 — | $12.63 — | $547.03M — | 1.53 | $8.18 — | ||
International Tower Hill Mines
THM
US
|
$2.02 — |
-6.48
|
$536.97M — | $1.54M — | $2.01 — | $2.21 — | $536.97M — | 0 | -$0.01 — | ||
Ur-Energy
URG
US
|
$1.32 — |
-2.22
|
$524.48M — | $6.02M — | $1.30 — | $1.38 — | $524.48M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.86 — |
-3.83
|
$519.51M — | $224.98K — | $32.02 — | $33.69 — | $519.51M — | 23.14 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.22 — |
+0.91
|
$500.91M — | $1.31M — | $2.15 — | $2.23 — | $500.91M — | 222.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.87 — |
-2.09
|
$488.47M — | $3.36M — | $1.84 — | $1.89 — | $488.47M — | 17.00 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$15.67 — |
-0.44
|
$482.18M — | $395.70K — | $15.31 — | $15.94 — | $482.18M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.22 — |
-4.72
|
$449.00M — | $3.28M — | $2.17 — | $2.37 — | $449.00M — | 55.50 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.38 — |
+0.64
|
$439.28M — | $115.20K — | $9.25 — | $9.42 — | $439.28M — | 28.42 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.55 — |
+16.78
|
$404.86M — | $1.74M — | $3.03 — | $3.56 — | $404.86M — | 0 | -$1.41 — | ||
Caledonia Mining
CMCL
US
|
$19.43 — |
-1.92
|
$375.25M — | $181.91K — | $19.18 — | $19.88 — | $375.25M — | 6.11 | $3.18 — | ||
Electromed
ELMD
US
|
$42.23 — |
+1.86
|
$349.67M — | $87.80K — | $40.77 — | $42.94 — | $349.67M — | 36.09 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.35 — |
+5.47
|
$336.55M — | $1.35M — | $1.29 — | $1.36 — | $336.55M — | 0 | -$0.29 — | ||
Comstock
LODE
US
|
$4.22 — |
-2.76
|
$320.35M — | $1.45M — | $4.12 — | $4.38 — | $320.35M — | 0 | -$0.94 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.56 — |
-0.84
|
$320.09M — | $320.35K — | $3.53 — | $3.60 — | $320.09M — | 27.38 | $0.13 — | ||
BK
BKTI
US
|
$84.99 — |
+3.27
|
$318.22M — | $31.28K — | $81.02 — | $84.99 — | $318.22M — | 23.74 | $3.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.63 — |
+1.05
|
$314.84M — | $189.82K — | $10.51 — | $10.65 — | $314.84M — | 62.52 | $0.17 — | ||
|
Senseonics
SENS
US
|
$5.94 — |
+3.85
|
$310.09M — | $608.80K — | $5.72 — | $6.00 — | $310.09M — | 0 | -$1.97 — | ||
|
Ring Energy
REI
US
|
$1.10 — |
+2.8
|
$279.24M — | $6.32M — | $1.06 — | $1.13 — | $279.24M — | 0 | -$1.28 — | ||
|
Vista Gold
VGZ
US
|
$1.88 — |
-8.29
|
$274.43M — | $2.80M — | $1.84 — | $2.02 — | $274.43M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.84 — |
-2.16
|
$274.03M — | $1.08M — | $0.83 — | $0.88 — | $274.03M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$18.50 — |
0
|
$254.99M — | $543.00 — | $18.49 — | $18.50 — | $254.99M — | 0 | -$1.67 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.46 — |
-12.7
|
$237.15M — | $227.90K — | $6.15 — | $7.00 — | $237.15M — | 0 | -$7.78 — | ||
Gencor Industries
GENC
US
|
$15.05 — |
-0.86
|
$220.60M — | $12.31K — | $14.88 — | $15.24 — | $220.60M — | 16.91 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.21 — |
-0.64
|
$219.58M — | $265.95K — | $6.17 — | $6.38 — | $219.58M — | 0 | -$8.29 — | ||
Gold Resource
GORO
US
|
$1.32 — |
-5.71
|
$213.69M — | $2.05M — | $1.28 — | $1.39 — | $213.69M — | 26.40 | $0.05 — | ||
|
InTest
INTT
US
|
$16.99 — |
+2.23
|
$213.47M — | $178.70K — | $15.50 — | $17.24 — | $213.47M — | 424.75 | $0.04 — | ||
|
Core Molding
CMT
US
|
$23.45 — |
-0.93
|
$200.81M — | $19.84K — | $22.77 — | $23.66 — | $200.81M — | 21.12 | $1.11 — | ||
|
InfuSystem
INFU
US
|
$9.88 — |
-1.69
|
$199.40M — | $247.78K — | $9.76 — | $10.32 — | $199.40M — | 26.70 | $0.37 — | ||
PEDEVCO
PED
US
|
$14.99 — |
-2.73
|
$199.39M — | $256.53K — | $14.36 — | $15.32 — | $199.39M — | 0 | -$5.56 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.48 — |
-0.95
|
$199.17M — | $44.08K — | $63.29 — | $66.48 — | $199.17M — | 17.44 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.91 — |
+0.22
|
$194.74M — | $667.62K — | $0.88 — | $0.93 — | $194.74M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$14.82 — |
+2.21
|
$190.72M — | $297.21K — | $14.10 — | $15.31 — | $190.72M — | 32.93 | $0.45 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.35 — |
+2.17
|
$189.34M — | $483.72K — | $2.26 — | $2.38 — | $189.34M — | 12.36 | $0.19 — | ||
KULR Technology
KULR
US
|
$3.99 — |
+11.14
|
$184.57M — | $2.15M — | $3.56 — | $4.08 — | $184.57M — | 0 | -$1.63 — | ||
|
Acme United
ACU
US
|
$48.23 — |
-1.45
|
$183.77M — | $27.90K — | $47.17 — | $48.54 — | $183.77M — | 20.78 | $2.32 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.07 — |
+1.55
|
$178.51M — | $26.24K — | $12.95 — | $13.23 — | $178.51M — | 4.13 | $3.16 — | ||
|
Platinum Group Metals
PLG
US
|
$1.38 — |
+4.55
|
$175.02M — | $1.11M — | $1.30 — | $1.39 — | $175.02M — | 0 | -$0.05 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$44.49 — |
-1.29
|
$173.43M — | $28.69K — | $44.35 — | $45.09 — | $173.43M — | 0 | -$11.11 — | ||
Stereotaxis
STXS
US
|
$1.73 — |
+2.98
|
$169.08M — | $497.75K — | $1.64 — | $1.75 — | $169.08M — | 0 | -$0.24 — | ||
WidePoint
WYY
US
|
$16.79 — |
+0.42
|
$166.01M — | $875.15K — | $13.76 — | $17.25 — | $166.01M — | 0 | -$0.19 — | ||
|
Exodus Movement
EXOD
US
|
$5.26 — |
-2.77
|
$157.87M — | $41.17K — | $5.23 — | $5.64 — | $157.87M — | 0 | -$1.02 — | ||
|
Tecogen
TGEN
US
|
$5.23 — |
+1.16
|
$156.47M — | $145.87K — | $4.98 — | $5.42 — | $156.47M — | 0 | -$0.34 — | ||
|
SIFCO Industries
SIF
US
|
$21.89 — |
0
|
$136.90M — | $50.19K — | $21.41 — | $22.18 — | $136.90M — | 18.39 | $1.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.72 — |
-1.85
|
$133.26M — | $324.07K — | $3.71 — | $3.81 — | $133.26M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.33 — |
+4.81
|
$126.92M — | $221.49K — | $0.32 — | $0.37 — | $126.92M — | 0 | -$0.39 — | ||
Trio-Tech
TRT
US
|
$11.73 — |
-0.34
|
$118.62M — | $574.67K — | $11.00 — | $12.28 — | $118.62M — | 293.25 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.28 — |
-0.04
|
$117.67M — | $15.77K — | $12.22 — | $12.37 — | $117.67M — | 8.46 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.06 — |
+0.47
|
$114.18M — | $7.85K — | $18.85 — | $19.24 — | $114.18M — | 3.80 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.69 — |
+3.07
|
$107.04M — | $80.40K — | $2.62 — | $2.76 — | $107.04M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+2.73
|
$106.46M — | $100.30K — | $0.53 — | $0.56 — | $106.46M — | 13.99 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.12 — |
-2.61
|
$96.08M — | $667.89K — | $1.09 — | $1.14 — | $96.08M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.87 — |
+2.08
|
$94.43M — | $17.22K — | $7.46 — | $7.87 — | $94.43M — | 41.42 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.05 — |
-0.53
|
$90.41M — | $16.17K — | $15.00 — | $16.21 — | $90.41M — | 0 | -$3.60 — | ||
|
Flanigan's Enterprises
BDL
US
|
$46.97 — |
+6.75
|
$87.30M — | $34.63K — | $42.77 — | $46.97 — | $87.30M — | 14.63 | $3.21 — | ||
|
Flexible
FSI
US
|
$6.81 — |
-0.15
|
$86.74M — | $11.07K — | $6.60 — | $6.93 — | $86.74M — | 113.50 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.85 — |
+0.86
|
$71.77M — | $20.42K — | $5.77 — | $5.90 — | $71.77M — | 9.91 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
+0.96
|
$70.55M — | $74.42K — | $0.74 — | $0.77 — | $70.55M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$5.30 — |
+5.16
|
$70.01M — | $69.66K — | $4.93 — | $5.35 — | $70.01M — | 44.16 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.50 — |
+4.34
|
$63.82M — | $594.51K — | $0.48 — | $0.50 — | $63.82M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+4.33
|
$60.43M — | $1.96M — | $0.25 — | $0.26 — | $60.43M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+1.38
|
$59.74M — | $46.88K — | $0.42 — | $0.43 — | $59.74M — | 42.59 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.55 — |
+5.71
|
$56.70M — | $74.80K — | $5.29 — | $5.67 — | $56.70M — | 16.32 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.53 — |
+4.31
|
$55.16M — | $328.99K — | $0.52 — | $0.54 — | $55.16M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.99 — |
-0.6
|
$54.91M — | $126.93K — | $4.70 — | $5.07 — | $54.91M — | 0 | -$0.18 — | ||
|
The Marygold Companies
MGLD
US
|
$1.20 — |
-1.64
|
$52.01M — | $12.71K — | $1.19 — | $1.20 — | $52.01M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
-0.57
|
$50.51M — | $657.98K — | $0.83 — | $0.88 — | $50.51M — | 0 | -$1.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}