Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (165)
NYSE American (165)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Oil
IMO
US
|
$123.28 — |
-0.21
|
$58.19B — | $641.38K — | $120.30 — | $123.32 — | $58.19B — | 13.57 | $9.08 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.47 — |
-2.62
|
$14.45B — | $2.35M — | $30.33 — | $30.66 — | $14.45B — | 5.59 | $5.45 — |
|
|
Equinox Gold
EQX
US
|
$11.23 — |
-7.11
|
$13.11B — | $15.42M — | $11.21 — | $12.18 — | $13.11B — | 23.39 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.31 — |
-6.51
|
$6.99B — | $34.25M — | $5.24 — | $5.55 — | $6.99B — | 6.47 | $0.82 — |
|
|
Seaboard
SEB
US
|
$3,765.00 — |
-0.5
|
$3.61B — | $12.46K — | $3,729.76 — | $3,838.99 — | $3.61B — | 6.52 | $576.62 — |
|
|
Uranium Energy
UEC
US
|
$7.17 — |
-5.91
|
$3.55B — | $7.51M — | $7.09 — | $7.54 — | $3.55B — | 0 | -$0.28 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
National HealthCare
NHC
US
|
$208.57 — |
-0.56
|
$3.27B — | $96.05K — | $204.08 — | $210.50 — | $3.27B — | 28.84 | $7.23 — |
|
|
Park National
PRK
US
|
$179.82 — |
-0.32
|
$3.25B — | $46.02K — | $177.97 — | $180.07 — | $3.25B — | 15.71 | $11.44 — |
|
|
NovaGold Resources
NG
US
|
$6.24 — |
-9.3
|
$2.74B — | $3.72M — | $6.11 — | $6.77 — | $2.74B — | 0 | -$0.23 — |
|
|
Trekor Metals
TGB
US
|
$7.27 — |
-2.94
|
$2.67B — | $2.36M — | $7.14 — | $7.46 — | $2.67B — | 45.43 | $0.16 — |
|
|
Centrus Energy
LEU
US
|
$109.87 — |
-6.37
|
$2.27B — | $707.68K — | $107.95 — | $114.88 — | $2.27B — | 32.60 | $3.37 — |
|
|
Silvercorp Metals
SVM
US
|
$9.31 — |
-4.32
|
$2.06B — | $2.83M — | $9.15 — | $9.48 — | $2.06B — | 49.00 | $0.19 — |
|
|
Denison Mines
DNN
US
|
$2.22 — |
-5.13
|
$2.01B — | $32.23M — | $2.19 — | $2.32 — | $2.01B — | 0 | -$0.04 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$6.15 — |
+0.33
|
$1.92B — | $1.95M — | $6.07 — | $6.15 — | $1.92B — | 5.39 | $1.14 — |
|
|
Energy Fuels
UUUU
US
|
$6.74 — |
-7.8
|
$1.78B — | $8.36M — | $6.61 — | $7.09 — | $1.78B — | 0 | -$0.48 — |
|
|
Tompkins Financial
TMP
US
|
$100.83 — |
+0.07
|
$1.45B — | $72.74K — | $99.56 — | $101.09 — | $1.45B — | 8.01 | $12.58 — |
|
|
Vizsla Silver
VZLA
US
|
$3.32 — |
-5.14
|
$1.18B — | $3.41M — | $3.25 — | $3.41 — | $1.18B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.60 — |
-8.35
|
$1.04B — | $466.41K — | $5.51 — | $5.92 — | $1.04B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.02 — |
-8.21
|
$1.02B — | $3.23M — | $2.94 — | $3.17 — | $1.02B — | 0 | -$0.19 — |
|
|
Riley Exploration Permian
REPX
US
|
$41.25 — |
+1.95
|
$912.51M — | $250.79K — | $39.16 — | $41.58 — | $912.51M — | 8.89 | $4.64 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
-5.5
|
$787.03M — | $3.18M — | $4.53 — | $4.77 — | $787.03M — | 17.18 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.03 — |
-4.97
|
$750.77M — | $400.27K — | $7.90 — | $8.30 — | $750.77M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.08 — |
-3.45
|
$715.54M — | $1.84M — | $3.02 — | $3.11 — | $715.54M — | 102.66 | $0.03 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.33 — |
-0.79
|
$692.94M — | $65.47K — | $40.97 — | $41.67 — | $692.94M — | 12.22 | $3.38 — |
|
|
Galiano Gold
GAU
US
|
$2.51 — |
-6.34
|
$657.76M — | $2.93M — | $2.43 — | $2.61 — | $657.76M — | 4.40 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.70 — |
-6.08
|
$653.41M — | $1.27M — | $1.66 — | $1.76 — | $653.41M — | 0 | -$0.17 — |
|
|
Obsidian Energy
OBE
US
|
$9.21 — |
-0.11
|
$605.97M — | $615.97K — | $8.81 — | $9.26 — | $605.97M — | 29.70 | $0.31 — |
|
|
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.65
|
$588.21M — | $897.62K — | $3.22 — | $3.49 — | $588.21M — | 0 | -$0.40 — |
|
|
CompX
CIX
US
|
$44.10 — |
+8.62
|
$543.45M — | $22.62K — | $40.84 — | $44.43 — | $543.45M — | 25.49 | $1.73 — |
|
|
Hyliion
HYLN
US
|
$2.99 — |
-4.78
|
$534.01M — | $1.63M — | $2.94 — | $3.19 — | $534.01M — | 0 | -$0.30 — |
|
|
Senseonics
SENS
US
|
$10.03 — |
+2.35
|
$530.33M — | $4.67M — | $9.75 — | $13.98 — | $530.33M — | 0 | -$2.27 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.21 — |
-8.1
|
$508.63M — | $295.42K — | $14.93 — | $16.12 — | $508.63M — | 0 | -$2.63 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.99 — |
-1.56
|
$490.71M — | $724.62K — | $11.89 — | $12.06 — | $490.71M — | 5.14 | $2.33 — |
|
|
United States Antimony
UAMY
US
|
$3.21 — |
-7.49
|
$480.44M — | $6.83M — | $3.13 — | $3.41 — | $480.44M — | 0 | -$0.13 — |
|
|
Radiant Logistics
RLGT
US
|
$9.47 — |
+3.61
|
$444.90M — | $359.05K — | $9.36 — | $10.23 — | $444.90M — | 18.94 | $0.50 — |
|
|
Integra Resources
ITRG
US
|
$2.18 — |
-7.63
|
$442.26M — | $1.62M — | $2.15 — | $2.29 — | $442.26M — | 54.50 | $0.04 — |
|
|
Vista Gold
VGZ
US
|
$2.78 — |
-1.42
|
$405.80M — | $3.13M — | $2.69 — | $2.80 — | $405.80M — | 0 | -$0.06 — |
|
|
Caledonia Mining
CMCL
US
|
$20.95 — |
-4.43
|
$405.07M — | $136.52K — | $20.56 — | $21.68 — | $405.07M — | 5.73 | $3.65 — |
|
|
Trilogy Metals
TMQ
US
|
$2.15 — |
-6.93
|
$389.93M — | $1.05M — | $2.10 — | $2.26 — | $389.93M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.55 — |
-3.13
|
$382.52M — | $1.13M — | $1.54 — | $1.61 — | $382.52M — | 0 | -$0.22 — |
|
|
International Tower Hill Mines
THM
US
|
$1.41 — |
-11.32
|
$374.81M — | $617.39K — | $1.41 — | $1.57 — | $374.81M — | 0 | $0.00 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
-0.95
|
$370.10M — | $2.44M — | $0.62 — | $0.67 — | $370.10M — | 0 | -$0.09 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.04 — |
-0.49
|
$362.34M — | $244.81K — | $4.01 — | $4.07 — | $362.34M — | 0 | -$0.01 — |
|
|
Western Copper and Gold
WRN
US
|
$1.52 — |
-3.8
|
$343.94M — | $1.34M — | $1.49 — | $1.56 — | $343.94M — | 0 | $0.00 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.46 — |
-1.25
|
$334.71M — | $704.86K — | $9.23 — | $9.74 — | $334.71M — | 0 | -$7.85 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.56 — |
-7.51
|
$325.39M — | $166.12K — | $20.30 — | $21.79 — | $325.39M — | 14.08 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.96 — |
-5.02
|
$314.15M — | $1.18M — | $0.93 — | $1.00 — | $314.15M — | 0 | -$0.06 — |
|
|
InfuSystem
INFU
US
|
$15.28 — |
+4.09
|
$306.03M — | $167.19K — | $14.26 — | $15.32 — | $306.03M — | 34.72 | $0.44 — |
|
|
Ring Energy
REI
US
|
$1.13 — |
-0.88
|
$294.41M — | $2.21M — | $1.09 — | $1.15 — | $294.41M — | 0 | -$0.80 — |
|
|
EVI Industries
EVI
US
|
$22.16 — |
+1.98
|
$287.44M — | $191.53K — | $20.25 — | $22.65 — | $287.44M — | 36.93 | $0.60 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.44 — |
-1.56
|
$279.59M — | $104.09K — | $9.42 — | $9.58 — | $279.59M — | 13.68 | $0.69 — |
|
|
Envela
ELA
US
|
$10.54 — |
-0.19
|
$273.66M — | $82.06K — | $10.32 — | $10.60 — | $273.66M — | 12.25 | $0.86 — |
|
|
Ur-Energy
URG
US
|
$0.68 — |
-16.1
|
$269.55M — | $19.92M — | $0.62 — | $0.80 — | $269.55M — | 0 | -$0.20 — |
|
|
Acme United
ACU
US
|
$70.28 — |
+1.5
|
$269.44M — | $42.11K — | $68.29 — | $70.54 — | $269.44M — | 25.93 | $2.71 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.04 — |
-3.7
|
$263.02M — | $1.15M — | $1.03 — | $1.07 — | $263.02M — | 0 | -$0.19 — |
|
|
BK
BKTI
US
|
$68.27 — |
-1.57
|
$257.34M — | $25.11K — | $67.67 — | $69.18 — | $257.34M — | 19.78 | $3.45 — |
|
|
Gencor Industries
GENC
US
|
$17.25 — |
+0.52
|
$252.85M — | $31.00K — | $16.85 — | $17.32 — | $252.85M — | 17.07 | $1.01 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.86 — |
+11.28
|
$230.43M — | $3.04M — | $2.45 — | $2.96 — | $230.43M — | 11.00 | $0.26 — |
|
|
Electromed
ELMD
US
|
$27.18 — |
+0.44
|
$225.24M — | $58.25K — | $27.00 — | $27.71 — | $225.24M — | 20.90 | $1.30 — |
|
|
Core Molding
CMT
US
|
$22.63 — |
+1.12
|
$193.60M — | $34.55K — | $21.91 — | $22.97 — | $193.60M — | 28.28 | $0.80 — |
|
|
InTest
INTT
US
|
$13.90 — |
+1.76
|
$178.42M — | $165.32K — | $13.27 — | $14.44 — | $178.42M — | 46.33 | $0.30 — |
|
|
PEDEVCO
PED
US
|
$13.34 — |
-8.06
|
$177.32M — | $19.54K — | $13.34 — | $14.21 — | $177.32M — | 0 | -$2.62 — |
|
|
GoldMining
GLDG
US
|
$0.78 — |
-3.2
|
$168.94M — | $362.82K — | $0.76 — | $0.81 — | $168.94M — | 0 | -$0.12 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.36 — |
-1.82
|
$155.15M — | $11.94K — | $11.36 — | $11.62 — | $155.15M — | 3.58 | $3.17 — |
|
|
Evolution Petroleum
EPM
US
|
$3.57 — |
+0.85
|
$143.41M — | $444.92K — | $3.45 — | $3.61 — | $143.41M — | 0 | -$0.08 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$47.13 — |
-2.6
|
$143.26M — | $28.97K — | $46.75 — | $48.62 — | $143.26M — | 11.81 | $3.99 — |
|
|
USBC
USBC
US
|
$0.37 — |
-3.26
|
$142.73M — | $150.43K — | $0.36 — | $0.42 — | $142.73M — | 0 | -$0.17 — |
|
|
Platinum Group Metals
PLG
US
|
$1.11 — |
-3.48
|
$141.95M — | $1.18M — | $1.07 — | $1.13 — | $141.95M — | 0 | -$0.03 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.75 — |
-1.32
|
$139.43M — | $63.72K — | $3.43 — | $3.75 — | $139.43M — | 0 | -$5.29 — |
|
|
|
Belpointe PREP
OZ
US
|
$31.55 — |
-4.83
|
$127.89M — | $22.40K — | $31.29 — | $31.75 — | $127.89M — | 0 | -$10.39 — |
|
|
Comstock
LODE
US
|
$1.67 — |
-13.02
|
$127.01M — | $1.67M — | $1.62 — | $1.88 — | $127.01M — | 0 | -$0.83 — |
|
|
Exodus Movement
EXOD
US
|
$4.08 — |
-8.93
|
$123.23M — | $102.95K — | $3.90 — | $5.00 — | $123.23M — | 0 | -$3.81 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.34 — |
-1.63
|
$118.25M — | $11.35K — | $12.32 — | $12.45 — | $118.25M — | 7.09 | $1.74 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$19.06 — |
+0.37
|
$114.20M — | $5.47K — | $18.91 — | $19.06 — | $114.20M — | 4.52 | $4.21 — |
|
|
OptimumBank
OPHC
US
|
$8.93 — |
-1.33
|
$112.79M — | $97.92K — | $8.65 — | $9.13 — | $112.79M — | 10.14 | $0.88 — |
|
|
Flanigan's Enterprises
BDL
US
|
$58.09 — |
+3.71
|
$107.97M — | $15.52K — | $55.61 — | $59.84 — | $107.97M — | 16.88 | $3.44 — |
|
|
SIFCO Industries
SIF
US
|
$16.64 — |
-3.03
|
$104.07M — | $98.37K — | $16.10 — | $18.12 — | $104.07M — | 25.60 | $0.65 — |
|
|
Stereotaxis
STXS
US
|
$1.03 — |
-9.65
|
$103.21M — | $735.63K — | $1.03 — | $1.14 — | $103.21M — | 0 | -$0.27 — |
|
|
Empire Petroleum
EP
US
|
$2.42 — |
-0.82
|
$100.68M — | $39.82K — | $2.42 — | $2.66 — | $100.68M — | 0 | -$2.06 — |
|
|
Fury Gold Mines
FURY
US
|
$0.50 — |
-2.88
|
$96.02M — | $260.87K — | $0.49 — | $0.52 — | $96.02M — | 0 | -$0.01 — |
|
|
KULR
KULR
US
|
$1.99 — |
+22.09
|
$92.10M — | $4.36M — | $1.76 — | $2.20 — | $92.10M — | 0 | -$2.36 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.79 — |
-8.09
|
$89.77M — | $8.46M — | $0.78 — | $0.91 — | $89.77M — | 0 | -$1.25 — |
|
|
Flexible
FSI
US
|
$6.70 — |
0
|
$85.59M — | $10.97K — | $6.62 — | $6.80 — | $85.59M — | 0 | -$0.25 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.99 — |
-6.6
|
$85.35M — | $264.73K — | $0.98 — | $1.04 — | $85.35M — | 0 | -$0.19 — |
|
|
Marygold
MGLD
US
|
$1.97 — |
-0.51
|
$84.76M — | $6.76K — | $1.97 — | $1.98 — | $84.76M — | 0 | -$0.04 — |
|
|
LGL
LGL
US
|
$6.60 — |
-2.51
|
$83.25M — | $1.49K — | $6.60 — | $6.73 — | $83.25M — | 0 | -$0.03 — |
|
|
Mastech Digital
MHH
US
|
$6.31 — |
-1.71
|
$75.90M — | $10.27K — | $6.31 — | $7.05 — | $75.90M — | 70.11 | $0.09 — |
|
|
51Talk Online Education
COE
US
|
$11.16 — |
+0.9
|
$67.04M — | $5.36K — | $10.92 — | $11.20 — | $67.04M — | 0 | -$2.38 — |
|
|
Alpha Pro Tech
APT
US
|
$6.25 — |
+12.61
|
$63.79M — | $280.36K — | $5.77 — | $6.43 — | $63.79M — | 14.20 | $0.44 — |
|
|
WidePoint
WYY
US
|
$6.10 — |
-2.24
|
$60.99M — | $54.12K — | $5.89 — | $6.19 — | $60.99M — | 0 | -$0.13 — |
|
|
CPI Aerostructures
CVU
US
|
$4.55 — |
-1.73
|
$60.29M — | $23.60K — | $4.55 — | $4.70 — | $60.29M — | 15.16 | $0.30 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
-0.78
|
$52.40M — | $446.54K — | $0.40 — | $0.42 — | $52.40M — | 0 | -$0.30 — |
|
|
Tecogen
TGEN
US
|
$1.68 — |
-5.08
|
$50.72M — | $163.47K — | $1.67 — | $1.87 — | $50.72M — | 0 | -$0.37 — |
|
|
Myomo
MYO
US
|
$1.27 — |
-9.29
|
$50.30M — | $498.40K — | $1.22 — | $1.47 — | $50.30M — | 0 | -$0.35 — |
|
|
Trio-Tech
TRT
US
|
$4.83 — |
-2.62
|
$49.88M — | $98.28K — | $4.72 — | $5.12 — | $49.88M — | 0 | $0.00 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.57 — |
+1.95
|
$49.36M — | $176.35K — | $1.50 — | $1.61 — | $49.36M — | 4.36 | $0.36 — |
|
|
Solitario Resources
XPL
US
|
$0.46 — |
-3.04
|
$43.83M — | $17.68K — | $0.46 — | $0.49 — | $43.83M — | 0 | -$0.05 — |
|
|
Franklin Street Properties
FSP
US
|
$0.41 — |
+5.74
|
$42.72M — | $282.66K — | $0.39 — | $0.42 — | $42.72M — | 0 | -$0.41 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
