$2.17T
Toplam piyasa değeri
$86.76B
Toplam hacim
BTC 55.61%     ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (169)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Imperial Oil IMO US $113.25
<0.01
$56.31B $535.60K $112.89 $114.89 $56.31B 27.35 $4.14
us Sprott Physical Gold Trust PHYS US $30.27
-1.27
$14.43B $3.60M $30.12 $30.45 $14.43B 2.55 $11.84
us Equinox Gold EQX US $9.73
+0.21
$7.68B $11.26M $9.48 $9.82 $7.68B 26.29 $0.37
Uranium Energy Uranium Energy UEC US $10.83
+0.28
$5.31B $6.74M $10.27 $10.91 $5.31B 0 -$0.22
us B2Gold BTG US $3.79
-3.81
$5.05B $30.47M $3.73 $3.92 $5.05B 9.97 $0.38
us Seaboard SEB US $4,591.23
-3.1
$4.40B $4.30K $4,506.03 $4,733.00 $4.40B 7.58 $605.53
Orla Mining Orla Mining ORLA US $9.73
+0.93
$3.65B $3.76M $9.43 $9.78 $3.65B 13.51 $0.72
us Energy Fuels UUUU US $14.59
-0.21
$3.65B $7.17M $13.84 $14.70 $3.65B 0 -$0.29
Park National Park National PRK US $182.01
-1.14
$3.29B $118.08K $180.48 $184.50 $3.29B 16.69 $10.90
us National HealthCare NHC US $206.33
-0.1
$3.22B $116.69K $198.70 $207.32 $3.22B 26.21 $7.87
us Centrus Energy LEU US $160.25
-3.18
$3.15B $651.76K $157.67 $167.00 $3.15B 58.27 $2.75
Denison Mines Denison Mines DNN US $3.12
+0.65
$2.82B $16.55M $3.00 $3.12 $2.82B 0 -$0.22
us NovaGold Resources NG US $6.01
-5.5
$2.64B $4.88M $5.92 $6.33 $2.64B 0 -$0.16
us Silvercorp Metals SVM US $10.92
+0.46
$2.42B $2.13M $10.57 $10.94 $2.42B 0 -$0.05
Trekor Metals Trekor Metals TGB US $6.36
-1.4
$2.33B $2.67M $6.26 $6.51 $2.33B 212.00 $0.03
us Cornerstone Strategic Investment Fund CLM US $7.45
+0.27
$2.22B $1.15M $7.42 $7.49 $2.22B 6.83 $1.09
Americas Gold and Silver Americas Gold and Silver USAS US $4.69
-2.49
$1.58B $3.87M $4.54 $4.74 $1.58B 0 -$0.22
Tompkins Financial Tompkins Financial TMP US $93.63
-0.59
$1.35B $78.13K $92.78 $94.14 $1.35B 8.00 $11.69
us Vizsla Silver VZLA US $3.27
-0.3
$1.14B $2.82M $3.16 $3.28 $1.14B 0 -$0.34
us Northern Dynasty Minerals NAK US $2.00
+6.38
$1.12B $9.21M $1.93 $2.01 $1.12B 0 -$0.07
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.27
+1.95
$1.10B $3.45M $6.00 $6.27 $1.10B 28.50 $0.22
United States Antimony United States Antimony UAMY US $6.96
-0.14
$1.03B $5.67M $6.50 $6.99 $1.03B 0 -$0.12
us Hyliion HYLN US $4.79
+8.37
$854.19M $6.20M $4.33 $4.93 $854.19M 0 -$0.30
us New Pacific Metals NEWP US $4.07
+2.78
$753.23M $429.36K $3.85 $4.07 $753.23M 0 -$0.02
us Envela ELA US $28.62
+2.99
$743.07M $117.33K $27.26 $28.80 $743.07M 35.77 $0.80
us Riley Exploration Permian REPX US $33.25
-1.45
$721.39M $204.63K $33.00 $34.12 $721.39M 11.58 $2.87
us Metalla Royalty & Streaming MTA US $7.53
+1.48
$703.62M $555.43K $7.34 $7.57 $703.62M 0 -$0.04
Standard Lithium Standard Lithium SLI US $2.79
-1.06
$680.37M $2.19M $2.70 $2.87 $680.37M 0 -$0.23
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $38.35
-1.84
$642.06M $157.56K $38.00 $38.83 $642.06M 15.58 $2.46
Gold Royalty Gold Royalty GROY US $2.75
-2.14
$634.73M $1.66M $2.73 $2.80 $634.73M 0 $0.00
us Trilogy Metals TMQ US $3.54
+5.36
$610.81M $2.93M $3.30 $3.60 $610.81M 0 -$0.28
us New Found Gold NFGC US $1.52
-1.3
$583.81M $894.71K $1.50 $1.55 $583.81M 0 -$0.17
us Obsidian Energy Ltd. OBE US $8.23
+1.23
$549.57M $664.95K $8.10 $8.29 $549.57M 823.00 $0.01
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.55
-1.95
$547.03M $514.98K $12.49 $12.63 $547.03M 1.53 $8.18
International Tower Hill Mines International Tower Hill Mines THM US $2.02
-6.48
$536.97M $1.54M $2.01 $2.21 $536.97M 0 -$0.01
Ur-Energy Ur-Energy URG US $1.32
-2.22
$524.48M $6.02M $1.30 $1.38 $524.48M 0 -$0.24
us Idaho Strategic Resources IDR US $32.86
-3.83
$519.51M $224.98K $32.02 $33.69 $519.51M 23.14 $1.42
us Western Copper and Gold WRN US $2.22
+0.91
$500.91M $1.31M $2.15 $2.23 $500.91M 222.00 $0.01
us Galiano Gold GAU US $1.87
-2.09
$488.47M $3.36M $1.84 $1.89 $488.47M 17.00 $0.11
Contango Silver & Gold Contango Silver & Gold CTGO US $15.67
-0.44
$482.18M $395.70K $15.31 $15.94 $482.18M 0 -$1.75
Integra Resources Integra Resources ITRG US $2.22
-4.72
$449.00M $3.28M $2.17 $2.37 $449.00M 55.50 $0.04
us Radiant Logistics RLGT US $9.38
+0.64
$439.28M $115.20K $9.25 $9.42 $439.28M 28.42 $0.33
us Perspective Therapeutics CATX US $3.55
+16.78
$404.86M $1.74M $3.03 $3.56 $404.86M 0 -$1.41
Caledonia Mining Caledonia Mining CMCL US $19.43
-1.92
$375.25M $181.91K $19.18 $19.88 $375.25M 6.11 $3.18
Electromed Electromed ELMD US $42.23
+1.86
$349.67M $87.80K $40.77 $42.94 $349.67M 36.09 $1.17
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.35
+5.47
$336.55M $1.35M $1.29 $1.36 $336.55M 0 -$0.29
Comstock Comstock LODE US $4.22
-2.76
$320.35M $1.45M $4.12 $4.38 $320.35M 0 -$0.94
us Blue Ridge Bankshares BRBS US $3.56
-0.84
$320.09M $320.35K $3.53 $3.60 $320.09M 27.38 $0.13
BK BK BKTI US $84.99
+3.27
$318.22M $31.28K $81.02 $84.99 $318.22M 23.74 $3.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.63
+1.05
$314.84M $189.82K $10.51 $10.65 $314.84M 62.52 $0.17
us Senseonics SENS US $5.94
+3.85
$310.09M $608.80K $5.72 $6.00 $310.09M 0 -$1.97
us Ring Energy REI US $1.10
+2.8
$279.24M $6.32M $1.06 $1.13 $279.24M 0 -$1.28
us Vista Gold VGZ US $1.88
-8.29
$274.43M $2.80M $1.84 $2.02 $274.43M 0 -$0.06
TRX Gold TRX Gold TRX US $0.84
-2.16
$274.03M $1.08M $0.83 $0.88 $274.03M 0 -$0.07
us Ellomay Capital ELLO US $18.50
0
$254.99M $543.00 $18.49 $18.50 $254.99M 0 -$1.67
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $6.46
-12.7
$237.15M $227.90K $6.15 $7.00 $237.15M 0 -$7.78
Gencor Industries Gencor Industries GENC US $15.05
-0.86
$220.60M $12.31K $14.88 $15.24 $220.60M 16.91 $0.89
Gran Tierra Energy Gran Tierra Energy GTE US $6.21
-0.64
$219.58M $265.95K $6.17 $6.38 $219.58M 0 -$8.29
Gold Resource Gold Resource GORO US $1.32
-5.71
$213.69M $2.05M $1.28 $1.39 $213.69M 26.40 $0.05
us InTest INTT US $16.99
+2.23
$213.47M $178.70K $15.50 $17.24 $213.47M 424.75 $0.04
us Core Molding CMT US $23.45
-0.93
$200.81M $19.84K $22.77 $23.66 $200.81M 21.12 $1.11
us InfuSystem INFU US $9.88
-1.69
$199.40M $247.78K $9.76 $10.32 $199.40M 26.70 $0.37
PEDEVCO PEDEVCO PED US $14.99
-2.73
$199.39M $256.53K $14.36 $15.32 $199.39M 0 -$5.56
us Espey Mfg. & Electronics ESP US $66.48
-0.95
$199.17M $44.08K $63.29 $66.48 $199.17M 17.44 $3.81
us GoldMining GLDG US $0.91
+0.22
$194.74M $667.62K $0.88 $0.93 $194.74M 0 -$0.06
us EVI Industries EVI US $14.82
+2.21
$190.72M $297.21K $14.10 $15.31 $190.72M 32.93 $0.45
us Protalix BioTherapeutics PLX US $2.35
+2.17
$189.34M $483.72K $2.26 $2.38 $189.34M 12.36 $0.19
KULR Technology KULR Technology KULR US $3.99
+11.14
$184.57M $2.15M $3.56 $4.08 $184.57M 0 -$1.63
us Acme United ACU US $48.23
-1.45
$183.77M $27.90K $47.17 $48.54 $183.77M 20.78 $2.32
us Ellsworth Growth and Income Fund ECF US $13.07
+1.55
$178.51M $26.24K $12.95 $13.23 $178.51M 4.13 $3.16
us Platinum Group Metals PLG US $1.38
+4.55
$175.02M $1.11M $1.30 $1.39 $175.02M 0 -$0.05
us Belpointe PREP, LLC OZ US $44.49
-1.29
$173.43M $28.69K $44.35 $45.09 $173.43M 0 -$11.11
Stereotaxis Stereotaxis STXS US $1.73
+2.98
$169.08M $497.75K $1.64 $1.75 $169.08M 0 -$0.24
WidePoint WidePoint WYY US $16.79
+0.42
$166.01M $875.15K $13.76 $17.25 $166.01M 0 -$0.19
us Exodus Movement EXOD US $5.26
-2.77
$157.87M $41.17K $5.23 $5.64 $157.87M 0 -$1.02
us Tecogen TGEN US $5.23
+1.16
$156.47M $145.87K $4.98 $5.42 $156.47M 0 -$0.34
us SIFCO Industries SIF US $21.89
0
$136.90M $50.19K $21.41 $22.18 $136.90M 18.39 $1.19
us Evolution Petroleum EPM US $3.72
-1.85
$133.26M $324.07K $3.71 $3.81 $133.26M 0 -$0.12
us USBC USBC US $0.33
+4.81
$126.92M $221.49K $0.32 $0.37 $126.92M 0 -$0.39
Trio-Tech Trio-Tech TRT US $11.73
-0.34
$118.62M $574.67K $11.00 $12.28 $118.62M 293.25 $0.04
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.28
-0.04
$117.67M $15.77K $12.22 $12.37 $117.67M 8.46 $1.45
us The Gabelli Global Utility & Income Trust GLU US $19.06
+0.47
$114.18M $7.85K $18.85 $19.24 $114.18M 3.80 $5.01
us Empire Petroleum EP US $2.69
+3.07
$107.04M $80.40K $2.62 $2.76 $107.04M 0 -$2.18
Fury Gold Mines Fury Gold Mines FURY US $0.56
+2.73
$106.46M $100.30K $0.53 $0.56 $106.46M 13.99 $0.04
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.12
-2.61
$96.08M $667.89K $1.09 $1.14 $96.08M 0 -$0.21
us Mastech Digital MHH US $7.87
+2.08
$94.43M $17.22K $7.46 $7.87 $94.43M 41.42 $0.19
51Talk Online Education 51Talk Online Education COE US $15.05
-0.53
$90.41M $16.17K $15.00 $16.21 $90.41M 0 -$3.60
us Flanigan's Enterprises BDL US $46.97
+6.75
$87.30M $34.63K $42.77 $46.97 $87.30M 14.63 $3.21
us Flexible FSI US $6.81
-0.15
$86.74M $11.07K $6.60 $6.93 $86.74M 113.50 $0.06
us OptimumBank OPHC US $5.85
+0.86
$71.77M $20.42K $5.77 $5.90 $71.77M 9.91 $0.59
Solitario Resources Solitario Resources XPL US $0.76
+0.96
$70.55M $74.42K $0.74 $0.77 $70.55M 0 -$0.04
us CPI Aerostructures CVU US $5.30
+5.16
$70.01M $69.66K $4.93 $5.35 $70.01M 44.16 $0.12
Westwater Resources Westwater Resources WWR US $0.50
+4.34
$63.82M $594.51K $0.48 $0.50 $63.82M 0 -$0.32
us Ocean Power OPTT US $0.26
+4.33
$60.43M $1.96M $0.25 $0.26 $60.43M 0 -$0.20
us Xtant Medical XTNT US $0.43
+1.38
$59.74M $46.88K $0.42 $0.43 $59.74M 42.59 $0.01
us Alpha Pro Tech APT US $5.55
+5.71
$56.70M $74.80K $5.29 $5.67 $56.70M 16.32 $0.34
Franklin Street Properties Franklin Street Properties FSP US $0.53
+4.31
$55.16M $328.99K $0.52 $0.54 $55.16M 0 -$0.31
Laird Superfood Laird Superfood LSF US $4.99
-0.6
$54.91M $126.93K $4.70 $5.07 $54.91M 0 -$0.18
us The Marygold Companies MGLD US $1.20
-1.64
$52.01M $12.71K $1.19 $1.20 $52.01M 0 -$0.05
us AgEagle Aerial Systems, Inc. UAVS US $0.86
-0.57
$50.51M $657.98K $0.83 $0.88 $50.51M 0 -$1.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency