$2.17T
Toplam piyasa değeri
$85.39B
Toplam hacim
BTC 55.57%     ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (169)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Imperial Oil IMO US $113.56
+0.28
$56.47B $302.74K $113.00 $114.89 $56.47B 27.42 $4.14
us Sprott Physical Gold Trust PHYS US $30.28
-1.25
$14.43B $3.17M $30.12 $30.45 $14.43B 2.55 $11.84
us Equinox Gold EQX US $9.75
+0.42
$7.69B $8.28M $9.48 $9.82 $7.69B 26.35 $0.37
Uranium Energy Uranium Energy UEC US $10.81
+0.12
$5.30B $3.95M $10.27 $10.84 $5.30B 0 -$0.22
us B2Gold BTG US $3.75
-4.7
$5.00B $23.02M $3.73 $3.92 $5.00B 9.88 $0.38
us Seaboard SEB US $4,586.64
-3.2
$4.39B $3.01K $4,506.03 $4,761.97 $4.39B 7.57 $605.53
Orla Mining Orla Mining ORLA US $9.72
+0.88
$3.65B $3.12M $9.43 $9.78 $3.65B 13.50 $0.72
us Energy Fuels UUUU US $14.47
-0.99
$3.62B $4.40M $13.84 $14.70 $3.62B 0 -$0.29
Park National Park National PRK US $180.97
-1.7
$3.27B $93.47K $180.70 $184.50 $3.27B 16.60 $10.90
us Centrus Energy LEU US $162.52
-1.81
$3.20B $435.73K $157.67 $167.00 $3.20B 59.09 $2.75
us National HealthCare NHC US $204.29
-1.09
$3.19B $88.10K $198.70 $204.99 $3.19B 25.95 $7.87
Denison Mines Denison Mines DNN US $3.08
-0.64
$2.79B $13.19M $3.00 $3.10 $2.79B 0 -$0.22
us NovaGold Resources NG US $6.01
-5.42
$2.64B $3.63M $5.92 $6.33 $2.64B 0 -$0.16
us Silvercorp Metals SVM US $10.89
+0.23
$2.41B $1.63M $10.57 $10.91 $2.41B 0 -$0.05
Trekor Metals Trekor Metals TGB US $6.38
-1.01
$2.33B $1.52M $6.26 $6.51 $2.33B 212.83 $0.03
us Cornerstone Strategic Investment Fund CLM US $7.43
+0.07
$2.22B $898.69K $7.43 $7.49 $2.22B 6.82 $1.09
Americas Gold and Silver Americas Gold and Silver USAS US $4.62
-4.05
$1.56B $2.52M $4.54 $4.74 $1.56B 0 -$0.22
Tompkins Financial Tompkins Financial TMP US $93.54
-0.69
$1.35B $50.14K $92.78 $94.14 $1.35B 8.00 $11.69
us Vizsla Silver VZLA US $3.25
-0.76
$1.14B $2.26M $3.16 $3.26 $1.14B 0 -$0.34
us Northern Dynasty Minerals NAK US $2.00
+6.38
$1.12B $7.80M $1.93 $2.01 $1.12B 0 -$0.07
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.17
+0.39
$1.08B $2.65M $6.00 $6.23 $1.08B 28.06 $0.22
United States Antimony United States Antimony UAMY US $6.82
-2.15
$1.01B $4.51M $6.50 $6.99 $1.01B 0 -$0.12
us Hyliion HYLN US $4.79
+8.48
$855.08M $3.14M $4.33 $4.93 $855.08M 0 -$0.30
us New Pacific Metals NEWP US $4.04
+1.89
$746.76M $297.16K $3.85 $4.05 $746.76M 0 -$0.02
us Envela ELA US $28.34
+1.98
$735.80M $89.20K $27.26 $28.67 $735.80M 35.42 $0.80
us Riley Exploration Permian REPX US $33.42
-0.95
$725.08M $151.11K $33.00 $34.12 $725.08M 11.64 $2.87
us Metalla Royalty & Streaming MTA US $7.52
+1.35
$702.69M $407.83K $7.34 $7.57 $702.69M 0 -$0.04
Standard Lithium Standard Lithium SLI US $2.81
-0.53
$684.02M $1.16M $2.70 $2.87 $684.02M 0 -$0.23
Gold Royalty Gold Royalty GROY US $2.77
-1.42
$639.34M $1.22M $2.73 $2.80 $639.34M 0 $0.00
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $38.14
-2.38
$638.54M $87.08K $38.00 $38.83 $638.54M 15.50 $2.46
us Trilogy Metals TMQ US $3.53
+5.06
$609.09M $1.86M $3.30 $3.56 $609.09M 0 -$0.28
us New Found Gold NFGC US $1.52
-0.97
$585.73M $581.87K $1.50 $1.55 $585.73M 0 -$0.17
us Obsidian Energy Ltd. OBE US $8.24
+1.35
$550.24M $435.45K $8.10 $8.29 $550.24M 824.00 $0.01
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.61
-1.48
$549.64M $369.35K $12.49 $12.63 $549.64M 1.54 $8.18
International Tower Hill Mines International Tower Hill Mines THM US $2.05
-5.09
$544.94M $995.07K $2.04 $2.21 $544.94M 0 -$0.01
Ur-Energy Ur-Energy URG US $1.32
-2.22
$524.48M $4.75M $1.30 $1.38 $524.48M 0 -$0.24
us Idaho Strategic Resources IDR US $32.62
-4.54
$515.72M $184.76K $32.02 $33.69 $515.72M 22.97 $1.42
us Western Copper and Gold WRN US $2.21
+0.68
$499.78M $1.00M $2.15 $2.23 $499.78M 221.50 $0.01
us Galiano Gold GAU US $1.88
-1.57
$491.08M $2.35M $1.84 $1.89 $491.08M 17.09 $0.11
Contango Silver & Gold Contango Silver & Gold CTGO US $15.65
-0.57
$481.57M $292.24K $15.31 $15.94 $481.57M 0 -$1.75
Integra Resources Integra Resources ITRG US $2.23
-4.51
$450.01M $2.69M $2.17 $2.37 $450.01M 55.62 $0.04
us Radiant Logistics RLGT US $9.34
+0.21
$436.94M $81.85K $9.25 $9.37 $436.94M 28.27 $0.33
us Perspective Therapeutics CATX US $3.46
+13.67
$394.03M $977.87K $3.03 $3.48 $394.03M 0 -$1.41
Caledonia Mining Caledonia Mining CMCL US $19.30
-2.57
$372.74M $106.65K $19.18 $19.88 $372.74M 6.06 $3.18
Electromed Electromed ELMD US $42.32
+2.07
$350.41M $72.46K $40.77 $42.94 $350.41M 36.17 $1.17
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.33
+4.3
$332.81M $930.61K $1.29 $1.34 $332.81M 0 -$0.29
us Blue Ridge Bankshares BRBS US $3.58
-0.42
$321.43M $205.61K $3.53 $3.60 $321.43M 27.50 $0.13
Comstock Comstock LODE US $4.19
-3.46
$318.08M $907.15K $4.12 $4.38 $318.08M 0 -$0.94
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.60
+0.76
$313.95M $166.68K $10.51 $10.65 $313.95M 62.35 $0.17
BK BK BKTI US $83.28
+1.19
$311.82M $21.18K $81.02 $83.28 $311.82M 23.26 $3.58
us Senseonics SENS US $5.92
+3.41
$308.78M $353.64K $5.72 $6.00 $308.78M 0 -$1.97
us Ring Energy REI US $1.11
+4.21
$283.05M $4.70M $1.06 $1.13 $283.05M 0 -$1.28
TRX Gold TRX Gold TRX US $0.85
-1.12
$276.96M $838.96K $0.83 $0.88 $276.96M 0 -$0.07
us Vista Gold VGZ US $1.87
-8.83
$272.81M $2.10M $1.84 $2.02 $272.81M 0 -$0.06
us Ellomay Capital ELLO US $18.50
0
$254.99M $471.00 $18.49 $18.50 $254.99M 0 -$1.67
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $6.33
-14.52
$232.23M $149.66K $6.15 $7.00 $232.23M 0 -$7.78
Gencor Industries Gencor Industries GENC US $15.16
-0.16
$222.16M $9.16K $14.88 $15.24 $222.16M 17.02 $0.89
Gran Tierra Energy Gran Tierra Energy GTE US $6.22
-0.48
$219.94M $206.73K $6.17 $6.38 $219.94M 0 -$8.29
Gold Resource Gold Resource GORO US $1.31
-6.07
$212.89M $1.55M $1.28 $1.39 $212.89M 26.30 $0.05
us InTest INTT US $16.57
-0.3
$208.20M $134.92K $15.50 $17.24 $208.20M 414.25 $0.04
PEDEVCO PEDEVCO PED US $15.10
-2.01
$200.85M $131.85K $14.36 $15.23 $200.85M 0 -$5.56
us InfuSystem INFU US $9.95
-1
$200.81M $189.17K $9.76 $10.32 $200.81M 26.89 $0.37
us Core Molding CMT US $23.31
-1.52
$199.61M $13.52K $22.77 $23.66 $199.61M 21.00 $1.11
us EVI Industries EVI US $15.04
+3.72
$193.55M $246.29K $14.10 $15.31 $193.55M 33.42 $0.45
us Espey Mfg. & Electronics ESP US $64.55
-3.84
$193.37M $36.26K $63.29 $66.13 $193.37M 16.94 $3.81
us GoldMining GLDG US $0.90
-0.62
$193.11M $382.97K $0.88 $0.92 $193.11M 0 -$0.06
us Protalix BioTherapeutics PLX US $2.35
+2.39
$189.75M $347.42K $2.26 $2.38 $189.75M 12.39 $0.19
KULR Technology KULR Technology KULR US $4.08
+13.65
$188.73M $1.61M $3.56 $4.08 $188.73M 0 -$1.63
us Acme United ACU US $47.59
-2.76
$181.33M $21.67K $47.17 $48.54 $181.33M 20.51 $2.32
us Ellsworth Growth and Income Fund ECF US $13.06
+1.47
$178.37M $22.83K $12.95 $13.23 $178.37M 4.13 $3.16
us Platinum Group Metals PLG US $1.39
+4.92
$175.65M $870.57K $1.30 $1.39 $175.65M 0 -$0.05
us Belpointe PREP, LLC OZ US $44.54
-1.31
$173.62M $18.16K $44.49 $45.09 $173.62M 0 -$11.11
WidePoint WidePoint WYY US $16.95
+1.38
$167.59M $774.77K $13.76 $17.20 $167.59M 0 -$0.19
Stereotaxis Stereotaxis STXS US $1.67
-0.6
$163.22M $339.28K $1.64 $1.73 $163.22M 0 -$0.24
us Exodus Movement EXOD US $5.43
+0.37
$162.97M $22.93K $5.31 $5.64 $162.97M 0 -$1.02
us Tecogen TGEN US $5.21
+0.87
$156.02M $101.24K $4.98 $5.42 $156.02M 0 -$0.34
us SIFCO Industries SIF US $21.89
0
$136.90M $44.56K $21.41 $22.18 $136.90M 18.39 $1.19
us Evolution Petroleum EPM US $3.73
-1.58
$133.61M $227.69K $3.71 $3.81 $133.61M 0 -$0.12
us USBC USBC US $0.32
+3.56
$125.41M $204.74K $0.32 $0.37 $125.41M 0 -$0.39
Trio-Tech Trio-Tech TRT US $11.76
-0.08
$118.92M $473.97K $11.00 $12.28 $118.92M 294.00 $0.04
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.27
-0.12
$117.58M $11.32K $12.22 $12.37 $117.58M 8.46 $1.45
us The Gabelli Global Utility & Income Trust GLU US $19.08
+0.58
$114.30M $7.19K $18.85 $19.24 $114.30M 3.80 $5.01
us Empire Petroleum EP US $2.67
+2.3
$106.25M $55.30K $2.62 $2.76 $106.25M 0 -$2.18
Fury Gold Mines Fury Gold Mines FURY US $0.54
-0.06
$103.57M $61.25K $0.53 $0.54 $103.57M 13.61 $0.04
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.10
-3.91
$94.79M $466.96K $1.09 $1.14 $94.79M 0 -$0.21
51Talk Online Education 51Talk Online Education COE US $15.25
+0.79
$91.61M $15.13K $15.00 $16.21 $91.61M 0 -$3.60
us Mastech Digital MHH US $7.56
-1.92
$90.73M $10.26K $7.46 $7.77 $90.73M 39.80 $0.19
us Flexible FSI US $6.70
-1.75
$85.34M $6.92K $6.60 $6.83 $85.34M 111.66 $0.06
us Flanigan's Enterprises BDL US $44.14
+0.32
$82.04M $29.54K $42.77 $44.25 $82.04M 13.75 $3.21
us OptimumBank OPHC US $5.83
+0.52
$71.52M $6.92K $5.76 $5.90 $71.52M 9.88 $0.59
Solitario Resources Solitario Resources XPL US $0.75
+0.01
$69.88M $67.93K $0.74 $0.77 $69.88M 0 -$0.04
us CPI Aerostructures CVU US $5.10
+1.19
$67.37M $25.59K $4.93 $5.16 $67.37M 42.50 $0.12
Westwater Resources Westwater Resources WWR US $0.50
+3.51
$63.31M $498.47K $0.48 $0.50 $63.31M 0 -$0.32
us Ocean Power OPTT US $0.26
+4.07
$60.27M $1.66M $0.25 $0.26 $60.27M 0 -$0.20
us Xtant Medical XTNT US $0.42
+0.71
$59.35M $42.66K $0.42 $0.43 $59.35M 42.31 $0.01
us Alpha Pro Tech APT US $5.65
+7.62
$57.73M $47.49K $5.29 $5.65 $57.73M 16.61 $0.34
Franklin Street Properties Franklin Street Properties FSP US $0.53
+4.69
$55.36M $277.06K $0.52 $0.54 $55.36M 0 -$0.31
Laird Superfood Laird Superfood LSF US $4.91
-2.2
$54.03M $119.82K $4.70 $5.11 $54.03M 0 -$0.18
us The Marygold Companies MGLD US $1.21
-0.82
$52.45M $11.32K $1.19 $1.19 $52.45M 0 -$0.05
us AgEagle Aerial Systems, Inc. UAVS US $0.86
-0.99
$50.29M $492.61K $0.83 $0.88 $50.29M 0 -$1.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency