Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2520.94 USD — |
+2.03
|
3.77B USD — | 2465.21 USD — | 2563.51 USD — | — - | 3.77B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2817.54 USD — |
+2.03
|
3.77B USD — | 2755.24 USD — | 2865.11 USD — | — - | 3.77B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1508.82 USD — |
+0.64
|
3.36B USD — | 1499.09 USD — | 1517.38 USD — | — - | 3.36B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4954.96 USD — |
+0.95
|
2.97B USD — | 4913.23 USD — | 4980.87 USD — | — - | 2.97B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4956.21 USD — |
+0.94
|
2.97B USD — | 4914.63 USD — | 4983.1 USD — | — - | 2.97B USD — |
|
CSI National Brands Project of
931403.SS
CN
|
1806.96 CNY 266.61 USD |
+1.9
|
4.27B CNY 630.52M USD | 1781.78 CNY 262.9 USD | 1818.98 CNY 268.38 USD | — - | 4.27B CNY 630.52M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
3942.66 CNY 581.73 USD |
+2.5
|
4.26B CNY 629.21M USD | 3823.3 CNY 564.12 USD | 3984.28 CNY 587.87 USD | — - | 4.26B CNY 629.21M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3338.24 CNY 492.55 USD |
+1.81
|
4.25B CNY 626.73M USD | 3265.39 CNY 481.8 USD | 3355.67 CNY 495.12 USD | — - | 4.25B CNY 626.73M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1273.35 CNY 187.88 USD |
+0.64
|
4.25B CNY 626.62M USD | 1265.53 CNY 186.73 USD | 1280.84 CNY 188.98 USD | — - | 4.25B CNY 626.62M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1599.56 CNY 236.01 USD |
+0.64
|
4.25B CNY 626.62M USD | 1589.73 CNY 234.56 USD | 1608.96 CNY 237.4 USD | — - | 4.25B CNY 626.62M USD |
|
CSI 2000 Index
932000.SS
CN
|
2681.29 CNY 395.62 USD |
+2.47
|
4.24B CNY 625.77M USD | 2576.02 CNY 380.08 USD | 2693.93 CNY 397.48 USD | — - | 4.24B CNY 625.77M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3367.37 CNY 496.84 USD |
+1.26
|
4.24B CNY 625.47M USD | 3330.71 CNY 491.44 USD | 3374.24 CNY 497.86 USD | — - | 4.24B CNY 625.47M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3030.19 CNY 447.1 USD |
+2.07
|
4.23B CNY 624.61M USD | 2963.06 CNY 437.19 USD | 3080.7 CNY 454.55 USD | — - | 4.23B CNY 624.61M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1925.55 CNY 284.11 USD |
+1.05
|
4.23B CNY 624.55M USD | 1896.15 CNY 279.77 USD | 1931.4 CNY 284.97 USD | — - | 4.23B CNY 624.55M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2644.09 CNY 390.13 USD |
+1.05
|
4.23B CNY 624.55M USD | 2600.35 CNY 383.67 USD | 2652.68 CNY 391.4 USD | — - | 4.23B CNY 624.55M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4175.84 CNY 616.13 USD |
+1.64
|
4.23B CNY 623.95M USD | 4098.77 CNY 604.76 USD | 4209.53 CNY 621.1 USD | — - | 4.23B CNY 623.95M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1964.18 CNY 289.81 USD |
+2.57
|
4.23B CNY 623.9M USD | 1914.64 CNY 282.5 USD | 1976.97 CNY 291.7 USD | — - | 4.23B CNY 623.9M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1532.38 CNY 226.1 USD |
+0.93
|
4.22B CNY 622.72M USD | 1521.43 CNY 224.48 USD | 1544.05 CNY 227.82 USD | — - | 4.22B CNY 622.72M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7093.94 CNY 1046.69 USD |
+0.56
|
4.22B CNY 622.62M USD | 7040.11 CNY 1038.75 USD | 7130.31 CNY 1052.06 USD | — - | 4.22B CNY 622.62M USD |
|
CNILCG
399372.SZ
CN
|
4168.97 CNY 615.12 USD |
+0.9
|
4.2B CNY 620.29M USD | 4110.94 CNY 606.56 USD | 4211.5 CNY 621.39 USD | — - | 4.2B CNY 620.29M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
3974.25 CNY 586.39 USD |
+2.05
|
4.2B CNY 619.85M USD | 3880.25 CNY 572.52 USD | 4003.6 CNY 590.72 USD | — - | 4.2B CNY 619.85M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1587.39 CNY 234.22 USD |
+1.13
|
4.16B CNY 614.46M USD | 1563.16 CNY 230.64 USD | 1594.82 CNY 235.31 USD | — - | 4.16B CNY 614.46M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5243.7 CNY 773.69 USD |
+2.43
|
4.16B CNY 614.14M USD | 5110.88 CNY 754.1 USD | 5276.56 CNY 778.54 USD | — - | 4.16B CNY 614.14M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11198.18 CNY 1652.26 USD |
+2.23
|
4.16B CNY 613.21M USD | 10966.13 CNY 1618.02 USD | 11267.71 CNY 1662.52 USD | — - | 4.16B CNY 613.21M USD |
|
CNI CSR Index
399369.SZ
CN
|
1409.21 CNY 207.92 USD |
+1.07
|
4.15B CNY 612.5M USD | 1396.72 CNY 206.08 USD | 1415.76 CNY 208.89 USD | — - | 4.15B CNY 612.5M USD |
|
SZSEAMI
399260.SZ
CN
|
3080.75 CNY 454.56 USD |
+0.56
|
4.13B CNY 609.79M USD | 3046.67 CNY 449.53 USD | 3129.18 CNY 461.7 USD | — - | 4.13B CNY 609.79M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7888.89 CNY 1163.98 USD |
+1.46
|
4.13B CNY 609.46M USD | 7812.39 CNY 1152.69 USD | 7957.49 CNY 1174.1 USD | — - | 4.13B CNY 609.46M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1716.42 CNY 253.25 USD |
+0.09
|
4.12B CNY 607.45M USD | 1709.37 CNY 252.21 USD | 1722.9 CNY 254.21 USD | — - | 4.12B CNY 607.45M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7696.84 CNY 1135.65 USD |
+0.09
|
4.12B CNY 607.21M USD | 7673.16 CNY 1132.15 USD | 7752.75 CNY 1143.89 USD | — - | 4.12B CNY 607.21M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1224.27 CNY 180.64 USD |
+2.54
|
4.11B CNY 606.16M USD | 1191.25 CNY 175.77 USD | 1233.71 CNY 182.03 USD | — - | 4.11B CNY 606.16M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1105.74 CNY 163.15 USD |
+0.68
|
4.11B CNY 606.11M USD | 1099.41 CNY 162.21 USD | 1110.54 CNY 163.86 USD | — - | 4.11B CNY 606.11M USD |
|
CSI Dividend Index
000922.SS
CN
|
5587.66 CNY 824.44 USD |
-0.09
|
4.11B CNY 605.77M USD | 5561.45 CNY 820.58 USD | 5635.21 CNY 831.46 USD | — - | 4.11B CNY 605.77M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9496.5 CNY 1401.18 USD |
+0.5
|
4.1B CNY 604.64M USD | 9434.78 CNY 1392.07 USD | 9534.7 CNY 1406.82 USD | — - | 4.1B CNY 604.64M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3292 CNY 485.72 USD |
+2.17
|
4.09B CNY 603.83M USD | 3218.34 CNY 474.86 USD | 3327.65 CNY 490.99 USD | — - | 4.09B CNY 603.83M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2591.03 CNY 382.3 USD |
-0.1
|
4.09B CNY 603.17M USD | 2579.04 CNY 380.53 USD | 2606.62 CNY 384.6 USD | — - | 4.09B CNY 603.17M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4095.98 CNY 604.35 USD |
+2.21
|
4.07B CNY 600.28M USD | 3996.22 CNY 589.63 USD | 4124.19 CNY 608.51 USD | — - | 4.07B CNY 600.28M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3380.49 USD — |
+2.06
|
599.78M USD — | 3293.39 USD — | 3406.97 USD — | — - | 599.78M USD — |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1449.32 CNY 213.84 USD |
+0.33
|
4.06B CNY 598.69M USD | 1440.5 CNY 212.54 USD | 1458.81 CNY 215.24 USD | — - | 4.06B CNY 598.69M USD |
|
SZFI 120 Index
399702.SS
CN
|
6712.7 CNY 990.44 USD |
+0.51
|
4.05B CNY 598.12M USD | 6666.98 CNY 983.69 USD | 6753.16 CNY 996.41 USD | — - | 4.05B CNY 598.12M USD |
|
SZFI 120
399702.SZ
CN
|
6712.7 CNY 990.44 USD |
+0.51
|
4.05B CNY 598.12M USD | 6666.98 CNY 983.69 USD | 6753.16 CNY 996.41 USD | — - | 4.05B CNY 598.12M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5570.33 CNY 821.89 USD |
+2.2
|
4.04B CNY 596.8M USD | 5466.97 CNY 806.63 USD | 5598.62 CNY 826.06 USD | — - | 4.04B CNY 596.8M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6076.18 CNY 896.52 USD |
+0.95
|
4.04B CNY 596.59M USD | 6016.4 CNY 887.7 USD | 6112.13 CNY 901.83 USD | — - | 4.04B CNY 596.59M USD |
|
SSE Fund Index
000011.SS
CN
|
6416.03 CNY 946.67 USD |
+0.86
|
4.03B CNY 594.11M USD | 6355.81 CNY 937.78 USD | 6440.28 CNY 950.24 USD | — - | 4.03B CNY 594.11M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2501.74 CNY 369.12 USD |
+0.18
|
4.02B CNY 593.74M USD | 2489.98 CNY 367.39 USD | 2513.18 CNY 370.81 USD | — - | 4.02B CNY 593.74M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
902.85 CNY 133.21 USD |
+3.6
|
4.02B CNY 593.18M USD | 878.26 CNY 129.58 USD | 905.09 CNY 133.54 USD | — - | 4.02B CNY 593.18M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1643.39 CNY 242.48 USD |
+0.56
|
4B CNY 590.78M USD | 1628.59 CNY 240.29 USD | 1644.81 CNY 242.69 USD | — - | 4B CNY 590.78M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7426.83 CNY 1095.81 USD |
+0.29
|
4B CNY 590.78M USD | 7392.73 CNY 1090.78 USD | 7459.72 CNY 1100.66 USD | — - | 4B CNY 590.78M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2181.37 CNY 321.85 USD |
<0.01
|
4B CNY 590.27M USD | 2171 CNY 320.33 USD | 2200.92 CNY 324.74 USD | — - | 4B CNY 590.27M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5318.08 CNY 784.67 USD |
+3.6
|
4B CNY 589.75M USD | 5173.13 CNY 763.28 USD | 5331.05 CNY 786.58 USD | — - | 4B CNY 589.75M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5318.08 CNY 784.67 USD |
+3.6
|
4B CNY 589.75M USD | 5173.13 CNY 763.28 USD | 5331.05 CNY 786.58 USD | — - | 4B CNY 589.75M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5478.06 CNY 808.27 USD |
+2.93
|
3.99B CNY 589.2M USD | 5314.14 CNY 784.08 USD | 5521.21 CNY 814.64 USD | — - | 3.99B CNY 589.2M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
655.77 CNY 96.76 USD |
+7.68
|
3.99B CNY 589.19M USD | 608.19 CNY 89.74 USD | 659.83 CNY 97.36 USD | — - | 3.99B CNY 589.19M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1575.76 CNY 232.5 USD |
+2.14
|
3.99B CNY 588.26M USD | 1534.46 CNY 226.4 USD | 1588.73 CNY 234.41 USD | — - | 3.99B CNY 588.26M USD |
|
SSE New Composite Index
000017.SS
CN
|
3074.62 CNY 453.65 USD |
+1.08
|
3.98B CNY 587.05M USD | 3038.11 CNY 448.26 USD | 3083.18 CNY 454.91 USD | — - | 3.98B CNY 587.05M USD |
|
SSE Free Float Index
000090.SS
CN
|
1281.83 CNY 189.13 USD |
+1.36
|
3.98B CNY 587.05M USD | 1262.5 CNY 186.28 USD | 1286.02 CNY 189.75 USD | — - | 3.98B CNY 587.05M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1291.93 CNY 190.62 USD |
-0.04
|
3.97B CNY 586.49M USD | 1285.74 CNY 189.71 USD | 1295.78 CNY 191.19 USD | — - | 3.97B CNY 586.49M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7121.39 CNY 1050.74 USD |
+1.5
|
3.97B CNY 586.06M USD | 6960.98 CNY 1027.07 USD | 7195.9 CNY 1061.73 USD | — - | 3.97B CNY 586.06M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6652.5 CNY 981.56 USD |
+3.16
|
3.97B CNY 585.52M USD | 6377.29 CNY 940.95 USD | 6706.15 CNY 989.47 USD | — - | 3.97B CNY 585.52M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5463.58 CNY 806.14 USD |
+0.87
|
3.96B CNY 584.82M USD | 5416.73 CNY 799.22 USD | 5508.25 CNY 812.73 USD | — - | 3.96B CNY 584.82M USD |
|
Innovation DEMO
399351.SZ
CN
|
8878.29 CNY 1309.97 USD |
+1.16
|
3.96B CNY 584.79M USD | 8783.12 CNY 1295.92 USD | 8925.58 CNY 1316.94 USD | — - | 3.96B CNY 584.79M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5346.19 CNY 788.81 USD |
+4.59
|
3.96B CNY 584.5M USD | 5167.48 CNY 762.45 USD | 5369.75 CNY 792.29 USD | — - | 3.96B CNY 584.5M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5346.19 CNY 788.81 USD |
+4.59
|
3.96B CNY 584.5M USD | 5167.48 CNY 762.45 USD | 5369.75 CNY 792.29 USD | — - | 3.96B CNY 584.5M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1781.14 CNY 262.8 USD |
+3.14
|
3.95B CNY 583.09M USD | 1712.95 CNY 252.74 USD | 1801.66 CNY 265.83 USD | — - | 3.95B CNY 583.09M USD |
|
CNI POEs 100
399362.SZ
CN
|
6700.5 CNY 988.64 USD |
+1.66
|
3.95B CNY 582.61M USD | 6587.54 CNY 971.97 USD | 6783.56 CNY 1000.89 USD | — - | 3.95B CNY 582.61M USD |
|
CSI 800 Index
000906.SS
CN
|
4424.41 CNY 652.81 USD |
+1.22
|
3.95B CNY 582.21M USD | 4372.07 CNY 645.09 USD | 4446.53 CNY 656.07 USD | — - | 3.95B CNY 582.21M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4385.59 CNY 647.08 USD |
+1.68
|
3.94B CNY 581.28M USD | 4247.56 CNY 626.71 USD | 4436.45 CNY 654.58 USD | — - | 3.94B CNY 581.28M USD |
|
CSI All Share Index
000985.SS
CN
|
5034.54 CNY 742.83 USD |
+1.66
|
3.93B CNY 579.77M USD | 4943.02 CNY 729.33 USD | 5058.08 CNY 746.3 USD | — - | 3.93B CNY 579.77M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1625.84 CNY 239.89 USD |
+0.95
|
3.93B CNY 579.48M USD | 1602.35 CNY 236.42 USD | 1630.49 CNY 240.57 USD | — - | 3.93B CNY 579.48M USD |
|
CSI 200 Index
000904.SS
CN
|
4796.57 CNY 707.72 USD |
+1.28
|
3.93B CNY 579.32M USD | 4732.94 CNY 698.33 USD | 4827.66 CNY 712.31 USD | — - | 3.93B CNY 579.32M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
696.98 CNY 102.84 USD |
+4.6
|
3.93B CNY 579.24M USD | 673.66 CNY 99.4 USD | 700.04 CNY 103.29 USD | — - | 3.93B CNY 579.24M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
696.98 CNY 102.84 USD |
+4.6
|
3.93B CNY 579.24M USD | 673.66 CNY 99.4 USD | 700.04 CNY 103.29 USD | — - | 3.93B CNY 579.24M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2129.22 CNY 314.16 USD |
+1.1
|
3.92B CNY 578.48M USD | 2099.37 CNY 309.76 USD | 2156.2 CNY 318.14 USD | — - | 3.92B CNY 578.48M USD |
|
SZSE 1000
399011.SZ
CN
|
5336.1 CNY 787.33 USD |
+1.89
|
3.92B CNY 578.19M USD | 5224.99 CNY 770.93 USD | 5378.19 CNY 793.54 USD | — - | 3.92B CNY 578.19M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1426.76 CNY 210.51 USD |
+0.34
|
3.91B CNY 576.56M USD | 1416.87 CNY 209.06 USD | 1428.85 CNY 210.82 USD | — - | 3.91B CNY 576.56M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2573.94 CNY 379.78 USD |
+1.16
|
3.9B CNY 575.77M USD | 2536.51 CNY 374.25 USD | 2590.18 CNY 382.17 USD | — - | 3.9B CNY 575.77M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1429.53 CNY 210.92 USD |
+2.33
|
3.89B CNY 574.3M USD | 1392.37 CNY 205.44 USD | 1437.86 CNY 212.15 USD | — - | 3.89B CNY 574.3M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1872.08 CNY 276.22 USD |
+1.24
|
3.89B CNY 573.87M USD | 1849.21 CNY 272.85 USD | 1881.32 CNY 277.58 USD | — - | 3.89B CNY 573.87M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8169.7 CNY 1205.41 USD |
+1.53
|
3.89B CNY 573.58M USD | 8060.64 CNY 1189.32 USD | 8203.36 CNY 1210.38 USD | — - | 3.89B CNY 573.58M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2537.81 CNY 374.45 USD |
+2.31
|
3.88B CNY 572.69M USD | 2467.33 CNY 364.05 USD | 2551.61 CNY 376.48 USD | — - | 3.88B CNY 572.69M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18280.95 CNY 2697.3 USD |
+1.02
|
3.88B CNY 572.53M USD | 17912.99 CNY 2643.01 USD | 18562.44 CNY 2738.83 USD | — - | 3.88B CNY 572.53M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32841.14 CNY 4845.61 USD |
+2.21
|
3.88B CNY 572.3M USD | 32145.13 CNY 4742.92 USD | 32947.56 CNY 4861.31 USD | — - | 3.88B CNY 572.3M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5818.99 CNY 858.58 USD |
+2.44
|
3.85B CNY 568.43M USD | 5658.71 CNY 834.93 USD | 5866.69 CNY 865.61 USD | — - | 3.85B CNY 568.43M USD |
|
500 SZSE
399802.SZ
CN
|
5818.99 CNY 858.58 USD |
+2.44
|
3.85B CNY 568.43M USD | 5658.71 CNY 834.93 USD | 5866.69 CNY 865.61 USD | — - | 3.85B CNY 568.43M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2480.1 CNY 365.93 USD |
+1.1
|
3.85B CNY 567.73M USD | 2437.3 CNY 359.62 USD | 2505.54 CNY 369.69 USD | — - | 3.85B CNY 567.73M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3450.04 CNY 509.04 USD |
+1.34
|
3.85B CNY 567.69M USD | 3388.75 CNY 500 USD | 3500.07 CNY 516.42 USD | — - | 3.85B CNY 567.69M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12284.57 CNY 1812.55 USD |
+1.85
|
3.84B CNY 566.96M USD | 12029.17 CNY 1774.87 USD | 12346.33 CNY 1821.66 USD | — - | 3.84B CNY 566.96M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7503.69 CNY 1107.15 USD |
+0.03
|
3.83B CNY 564.89M USD | 7473.72 CNY 1102.72 USD | 7565.26 CNY 1116.23 USD | — - | 3.83B CNY 564.89M USD |
|
ChiNext EW
399635.SZ
CN
|
1959.96 CNY 289.19 USD |
+2.63
|
3.8B CNY 561.41M USD | 1901.5 CNY 280.56 USD | 1980.06 CNY 292.15 USD | — - | 3.8B CNY 561.41M USD |
|
ChiNext
399006.SZ
CN
|
2458.7 CNY 362.77 USD |
+1.87
|
3.8B CNY 561.41M USD | 2406.97 CNY 355.14 USD | 2500.14 CNY 368.89 USD | — - | 3.8B CNY 561.41M USD |
|
ChiNext TRI
399606.SZ
CN
|
2748 CNY 405.46 USD |
+1.87
|
3.8B CNY 561.41M USD | 2690.19 CNY 396.93 USD | 2794.32 CNY 412.29 USD | — - | 3.8B CNY 561.41M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3418.59 CNY 504.4 USD |
+0.71
|
3.78B CNY 557.68M USD | 3386.65 CNY 499.69 USD | 3430.97 CNY 506.23 USD | — - | 3.78B CNY 557.68M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1677.96 CNY 247.58 USD |
+0.67
|
3.78B CNY 557.61M USD | 1660.49 CNY 245 USD | 1680.27 CNY 247.92 USD | — - | 3.78B CNY 557.61M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9945.55 CNY 1467.44 USD |
+1.96
|
3.78B CNY 557.52M USD | 9715.15 CNY 1433.44 USD | 10091.77 CNY 1489.01 USD | — - | 3.78B CNY 557.52M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1703.11 CNY 251.29 USD |
+4.56
|
3.78B CNY 557.15M USD | 1647.54 CNY 243.09 USD | 1710.29 CNY 252.35 USD | — - | 3.78B CNY 557.15M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5882.48 CNY 867.94 USD |
+2.16
|
3.76B CNY 555.34M USD | 5709.62 CNY 842.44 USD | 5925.69 CNY 874.32 USD | — - | 3.76B CNY 555.34M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4613.22 CNY 680.67 USD |
+0.74
|
3.75B CNY 553.76M USD | 4513.59 CNY 665.97 USD | 4682.35 CNY 690.87 USD | — - | 3.75B CNY 553.76M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5461.19 CNY 805.78 USD |
+0.52
|
3.75B CNY 553.69M USD | 5437.92 CNY 802.35 USD | 5491.56 CNY 810.26 USD | — - | 3.75B CNY 553.69M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
544.6 CNY 80.35 USD |
+6.31
|
3.74B CNY 552.2M USD | 513.45 CNY 75.76 USD | 548.01 CNY 80.86 USD | — - | 3.74B CNY 552.2M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3419.98 CNY 504.61 USD |
+1.95
|
3.74B CNY 551.24M USD | 3331.71 CNY 491.58 USD | 3438.56 CNY 507.35 USD | — - | 3.74B CNY 551.24M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1028.38 CNY 151.73 USD |
+0.39
|
3.71B CNY 548.12M USD | 1022.72 CNY 150.9 USD | 1032.32 CNY 152.32 USD | — - | 3.71B CNY 548.12M USD |
