Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5876.06 USD — |
-1.79
|
2.04B USD — | 5868.21 USD — | 5879.21 USD — | — - | 2.04B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5872.77 USD — |
-1.77
|
2.04B USD — | 5868.45 USD — | 5876.11 USD — | — - | 2.04B USD — |
|
CNI 2000 INDEX
399303.SZ
CN
|
11219.98 CNY 1655.47 USD |
-2.12
|
4.16B CNY 614.45M USD | 11219.98 CNY 1655.47 USD | 11262.95 CNY 1661.81 USD | — - | 4.16B CNY 614.45M USD |
|
SSE New Composite Index
000017.SS
CN
|
3436.05 CNY 506.98 USD |
-1.15
|
4.01B CNY 590.95M USD | 3426.71 CNY 505.6 USD | 3437.48 CNY 507.19 USD | — - | 4.01B CNY 590.95M USD |
|
SSE Free Float Index
000090.SS
CN
|
1540.36 CNY 227.28 USD |
-1.63
|
4.01B CNY 590.95M USD | 1538.36 CNY 226.98 USD | 1541.73 CNY 227.48 USD | — - | 4.01B CNY 590.95M USD |
|
CSI 800 Index
000906.SS
CN
|
5545.19 CNY 818.18 USD |
-2.03
|
3.89B CNY 574.32M USD | 5545.19 CNY 818.18 USD | 5553.53 CNY 819.41 USD | — - | 3.89B CNY 574.32M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7496.19 CNY 1106.04 USD |
-2.09
|
3.78B CNY 557.07M USD | 7496.19 CNY 1106.04 USD | 7517.32 CNY 1109.16 USD | — - | 3.78B CNY 557.07M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5665.32 CNY 835.9 USD |
-2.77
|
3.72B CNY 549.44M USD | 5665.32 CNY 835.9 USD | 5702.31 CNY 841.36 USD | — - | 3.72B CNY 549.44M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6568.64 CNY 969.18 USD |
-3.82
|
3.67B CNY 541.54M USD | 6568.64 CNY 969.18 USD | 6630.46 CNY 978.3 USD | — - | 3.67B CNY 541.54M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4488.02 CNY 662.19 USD |
-2.17
|
3.57B CNY 526.7M USD | 4488.02 CNY 662.19 USD | 4499.15 CNY 663.84 USD | — - | 3.57B CNY 526.7M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6064.76 CNY 894.84 USD |
+0.18
|
3.31B CNY 489.03M USD | 6026.22 CNY 889.15 USD | 6064.76 CNY 894.84 USD | — - | 3.31B CNY 489.03M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3902.54 CNY 575.81 USD |
-1.63
|
3.31B CNY 488.43M USD | 3896.38 CNY 574.9 USD | 3905.01 CNY 576.17 USD | — - | 3.31B CNY 488.43M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5118.82 CNY 755.27 USD |
-1.5
|
3.3B CNY 487.19M USD | 5118.82 CNY 755.27 USD | 5139.13 CNY 758.26 USD | — - | 3.3B CNY 487.19M USD |
|
SZSE New Index
399100.SZ
CN
|
13150.79 CNY 1940.36 USD |
-2.23
|
3.21B CNY 473.17M USD | 13150.79 CNY 1940.36 USD | 13200.62 CNY 1947.71 USD | — - | 3.21B CNY 473.17M USD |
|
CSI 700 Index
000907.SS
CN
|
7430.84 CNY 1096.4 USD |
-2.49
|
3.11B CNY 459.18M USD | 7430.84 CNY 1096.4 USD | 7458.37 CNY 1100.46 USD | — - | 3.11B CNY 459.18M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2586.34 CNY 381.61 USD |
-0.81
|
3.08B CNY 454.16M USD | 2582.28 CNY 381.01 USD | 2587.47 CNY 381.77 USD | — - | 3.08B CNY 454.16M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15576.93 CNY 2298.33 USD |
-2.2
|
3.02B CNY 445.8M USD | 15576.93 CNY 2298.33 USD | 15642.57 CNY 2308.01 USD | — - | 3.02B CNY 445.8M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4116.1 USD — |
-3.78
|
419.13M USD — | 4116.1 USD — | 4161.53 USD — | — - | 419.13M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4590.99 USD — |
-3.78
|
419.13M USD — | 4590.99 USD — | 4641.66 USD — | — - | 419.13M USD — |
|
CSI 1000
399852.SZ
CN
|
8664.62 CNY 1278.44 USD |
-2.39
|
2.79B CNY 412.24M USD | 8664.62 CNY 1278.44 USD | 8708.29 CNY 1284.88 USD | — - | 2.79B CNY 412.24M USD |
|
SSE Fund Index
000011.SS
CN
|
7259.76 CNY 1071.16 USD |
-0.15
|
2.77B CNY 409.11M USD | 7259.74 CNY 1071.15 USD | 7263.1 CNY 1071.65 USD | — - | 2.77B CNY 409.11M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5891.69 CNY 869.3 USD |
+1.3
|
2.66B CNY 392.95M USD | 5836.67 CNY 861.18 USD | 5891.69 CNY 869.3 USD | — - | 2.66B CNY 392.95M USD |
|
CSI 2000 Index
932000.SS
CN
|
3489.2 CNY 514.82 USD |
-1.58
|
2.65B CNY 390.6M USD | 3485.38 CNY 514.26 USD | 3491.79 CNY 515.2 USD | — - | 2.65B CNY 390.6M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 1000 Index
000852.SS
CN
|
8676.97 CNY 1280.26 USD |
-2.25
|
2.5B CNY 369.1M USD | 8671.77 CNY 1279.49 USD | 8708.29 CNY 1284.88 USD | — - | 2.5B CNY 369.1M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12713.44 CNY 1875.83 USD |
-5.9
|
2.49B CNY 367.07M USD | 12712.94 CNY 1875.76 USD | 12933.37 CNY 1908.28 USD | — - | 2.49B CNY 367.07M USD |
|
CCTV500 Index
000855.SS
CN
|
1630.79 CNY 240.62 USD |
-0.68
|
2.49B CNY 367.04M USD | 1624.27 CNY 239.66 USD | 1631.02 CNY 240.65 USD | — - | 2.49B CNY 367.04M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6759.77 CNY 997.38 USD |
-1.71
|
2.46B CNY 362.44M USD | 6759.77 CNY 997.38 USD | 6782.26 CNY 1000.7 USD | — - | 2.46B CNY 362.44M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12358.28 CNY 1823.43 USD |
-5.79
|
2.46B CNY 362.29M USD | 12358.28 CNY 1823.43 USD | 12562.02 CNY 1853.49 USD | — - | 2.46B CNY 362.29M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8740.97 CNY 1289.7 USD |
-3.08
|
2.35B CNY 346.97M USD | 8740.97 CNY 1289.7 USD | 8799.12 CNY 1298.28 USD | — - | 2.35B CNY 346.97M USD |
|
SZSE 300
399007.SZ
CN
|
6571.04 CNY 969.54 USD |
-3.08
|
2.35B CNY 346.97M USD | 6571.04 CNY 969.54 USD | 6614.76 CNY 975.99 USD | — - | 2.35B CNY 346.97M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7575.98 CNY 1117.81 USD |
-1.23
|
2.35B CNY 346.97M USD | 7565.27 CNY 1116.23 USD | 7587.24 CNY 1119.48 USD | — - | 2.35B CNY 346.97M USD |
|
CSI Free Float Index
000902.SS
CN
|
6828.92 CNY 1007.59 USD |
-2.01
|
2.34B CNY 345.17M USD | 6828.92 CNY 1007.59 USD | 6841.45 CNY 1009.44 USD | — - | 2.34B CNY 345.17M USD |
|
CSI China A Share Index
930903.SS
CN
|
4432 CNY 653.93 USD |
-2.01
|
2.34B CNY 345.12M USD | 4432 CNY 653.93 USD | 4440.13 CNY 655.13 USD | — - | 2.34B CNY 345.12M USD |
|
CSI All Share Index
000985.SS
CN
|
6431 CNY 948.88 USD |
-2.01
|
2.32B CNY 341.71M USD | 6431 CNY 948.88 USD | 6442.83 CNY 950.62 USD | — - | 2.32B CNY 341.71M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5089.66 CNY 750.96 USD |
-0.67
|
2.31B CNY 341.22M USD | 5080.42 CNY 749.6 USD | 5090.14 CNY 751.03 USD | — - | 2.31B CNY 341.22M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1194.29 CNY 176.21 USD |
+1.95
|
2.3B CNY 339.5M USD | 1192.58 CNY 175.96 USD | 1194.29 CNY 176.21 USD | — - | 2.3B CNY 339.5M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
881.53 CNY 130.07 USD |
+1.94
|
2.3B CNY 339.5M USD | 880.27 CNY 129.88 USD | 881.53 CNY 130.07 USD | — - | 2.3B CNY 339.5M USD |
|
SZSE 700
399010.SZ
CN
|
9702.96 CNY 1431.64 USD |
-1.92
|
2.29B CNY 337.78M USD | 9702.96 CNY 1431.64 USD | 9748.32 CNY 1438.34 USD | — - | 2.29B CNY 337.78M USD |
|
CSI 500 EW
399982.SZ
CN
|
9819.41 CNY 1448.82 USD |
-1.3
|
2.27B CNY 335M USD | 9815.9 CNY 1448.31 USD | 9838.42 CNY 1451.63 USD | — - | 2.27B CNY 335M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7818.46 CNY 1153.59 USD |
+0.26
|
2.27B CNY 334.49M USD | 7762.01 CNY 1145.26 USD | 7818.46 CNY 1153.59 USD | — - | 2.27B CNY 334.49M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8789.87 CNY 1296.92 USD |
-2.65
|
2.26B CNY 333.89M USD | 8789.87 CNY 1296.92 USD | 8843.87 CNY 1304.89 USD | — - | 2.26B CNY 333.89M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11138.73 CNY 1643.49 USD |
-4.12
|
2.21B CNY 326.58M USD | 11138.73 CNY 1643.49 USD | 11228.84 CNY 1656.78 USD | — - | 2.21B CNY 326.58M USD |
|
ChiNext Composite
399102.SZ
CN
|
4698.6 CNY 693.26 USD |
-2.93
|
2.21B CNY 326.54M USD | 4698.6 CNY 693.26 USD | 4728.16 CNY 697.63 USD | — - | 2.21B CNY 326.54M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4865.48 CNY 717.89 USD |
-1.89
|
2.21B CNY 326.22M USD | 4864.98 CNY 717.81 USD | 4869.92 CNY 718.54 USD | — - | 2.21B CNY 326.22M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5966.26 CNY 880.3 USD |
-2.34
|
2.18B CNY 322.28M USD | 5966.26 CNY 880.3 USD | 5979.33 CNY 882.23 USD | — - | 2.18B CNY 322.28M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1718.61 CNY 253.58 USD |
-1.13
|
2.15B CNY 317.76M USD | 1716.84 CNY 253.32 USD | 1719.26 CNY 253.67 USD | — - | 2.15B CNY 317.76M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2915.74 CNY 430.21 USD |
-3.16
|
2.15B CNY 316.59M USD | 2915.74 CNY 430.21 USD | 2936.39 CNY 433.26 USD | — - | 2.15B CNY 316.59M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4652.53 CNY 686.47 USD |
-0.82
|
2.14B CNY 316.18M USD | 4637.77 CNY 684.29 USD | 4652.76 CNY 686.5 USD | — - | 2.14B CNY 316.18M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6662.18 CNY 982.98 USD |
-1.83
|
2.14B CNY 316.18M USD | 6659.58 CNY 982.6 USD | 6668.98 CNY 983.99 USD | — - | 2.14B CNY 316.18M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6979.8 CNY 1029.85 USD |
-1.84
|
2.04B CNY 300.35M USD | 6975.15 CNY 1029.16 USD | 6983.54 CNY 1030.4 USD | — - | 2.04B CNY 300.35M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1895.54 CNY 279.68 USD |
-0.93
|
2.04B CNY 300.35M USD | 1888.04 CNY 278.57 USD | 1895.54 CNY 279.68 USD | — - | 2.04B CNY 300.35M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6509.31 CNY 960.43 USD |
+0.26
|
2.03B CNY 299.83M USD | 6464.72 CNY 953.85 USD | 6509.31 CNY 960.43 USD | — - | 2.03B CNY 299.83M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4490.52 CNY 662.56 USD |
-1.43
|
2.03B CNY 299.4M USD | 4489.41 CNY 662.4 USD | 4497.55 CNY 663.6 USD | — - | 2.03B CNY 299.4M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4111.64 CNY 606.66 USD |
-1.49
|
2.02B CNY 297.37M USD | 4102.04 CNY 605.24 USD | 4113.64 CNY 606.95 USD | — - | 2.02B CNY 297.37M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3158.76 CNY 466.07 USD |
-3.66
|
2B CNY 295.15M USD | 3154.71 CNY 465.47 USD | 3161.25 CNY 466.43 USD | — - | 2B CNY 295.15M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1389.4 CNY 205 USD |
-3.68
|
2B CNY 295.15M USD | 1387.62 CNY 204.74 USD | 1390.5 CNY 205.16 USD | — - | 2B CNY 295.15M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10686.1 CNY 1576.7 USD |
-2.48
|
1.99B CNY 293.55M USD | 10685.19 CNY 1576.57 USD | 10731.88 CNY 1583.46 USD | — - | 1.99B CNY 293.55M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9607.9 CNY 1417.62 USD |
-6.06
|
1.99B CNY 293.51M USD | 9607.9 CNY 1417.62 USD | 9790.07 CNY 1444.5 USD | — - | 1.99B CNY 293.51M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6992.67 CNY 1031.75 USD |
-2.42
|
1.98B CNY 292.33M USD | 6992.67 CNY 1031.75 USD | 7032.83 CNY 1037.67 USD | — - | 1.98B CNY 292.33M USD |
|
CNI ESG 300
399378.SZ
CN
|
2988.09 CNY 440.88 USD |
-1.76
|
1.96B CNY 289.57M USD | 2988.09 CNY 440.88 USD | 2993.04 CNY 441.61 USD | — - | 1.96B CNY 289.57M USD |
|
CSI 500 Index
000905.SS
CN
|
8804.44 CNY 1299.07 USD |
-2.49
|
1.96B CNY 288.58M USD | 8804.44 CNY 1299.07 USD | 8842.02 CNY 1304.61 USD | — - | 1.96B CNY 288.58M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9828.02 CNY 1450.1 USD |
-1.21
|
1.96B CNY 288.58M USD | 9815.9 CNY 1448.31 USD | 9838.42 CNY 1451.63 USD | — - | 1.96B CNY 288.58M USD |
|
SZSE Select
399013.SZ
CN
|
5959.27 CNY 879.27 USD |
-2.19
|
1.94B CNY 286.24M USD | 5959.27 CNY 879.27 USD | 5985.63 CNY 883.16 USD | — - | 1.94B CNY 286.24M USD |
|
Shenzhen Index
399001.SZ
CN
|
15690.59 CNY 2315.1 USD |
-2.66
|
1.94B CNY 286.08M USD | 15684.94 CNY 2314.27 USD | 15743.6 CNY 2322.92 USD | — - | 1.94B CNY 286.08M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3467.58 CNY 511.63 USD |
-3.72
|
1.92B CNY 282.98M USD | 3467.58 CNY 511.63 USD | 3498.82 CNY 516.24 USD | — - | 1.92B CNY 282.98M USD |
|
SSEF 500 Index
000100.SS
CN
|
5651.33 CNY 833.84 USD |
+0.51
|
1.88B CNY 276.72M USD | 5608.01 CNY 827.45 USD | 5651.33 CNY 833.84 USD | — - | 1.88B CNY 276.72M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7567.93 CNY 1116.63 USD |
-0.37
|
1.87B CNY 276.63M USD | 7543.24 CNY 1112.98 USD | 7571.79 CNY 1117.2 USD | — - | 1.87B CNY 276.63M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5241.7 CNY 773.4 USD |
-1.81
|
1.86B CNY 274.67M USD | 5239.46 CNY 773.07 USD | 5247.5 CNY 774.25 USD | — - | 1.86B CNY 274.67M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8603.6 HKD 1100.08 USD |
-1.79
|
2.14B HKD 274M USD | 8599.28 HKD 1099.53 USD | 8610.38 HKD 1100.94 USD | — - | 2.14B HKD 274M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5622.9 CNY 829.64 USD |
-1.88
|
1.85B CNY 273.33M USD | 5622.9 CNY 829.64 USD | 5635.87 CNY 831.56 USD | — - | 1.85B CNY 273.33M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7348.64 CNY 1084.27 USD |
-1.57
|
1.84B CNY 271.91M USD | 7338.61 CNY 1082.79 USD | 7351.61 CNY 1084.71 USD | — - | 1.84B CNY 271.91M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3070.27 CNY 453.01 USD |
-2.53
|
1.79B CNY 264.51M USD | 3070.27 CNY 453.01 USD | 3091.62 CNY 456.16 USD | — - | 1.79B CNY 264.51M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2171.69 CNY 320.43 USD |
-0.82
|
1.79B CNY 263.45M USD | 2169.8 CNY 320.15 USD | 2177.53 CNY 321.29 USD | — - | 1.79B CNY 263.45M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6554.53 CNY 967.1 USD |
-1.82
|
1.78B CNY 262.77M USD | 6554.53 CNY 967.1 USD | 6564.88 CNY 968.63 USD | — - | 1.78B CNY 262.77M USD |
|
SME Prime Market
399623.SZ
CN
|
9920.11 CNY 1463.68 USD |
-2.6
|
1.77B CNY 260.81M USD | 9920.11 CNY 1463.68 USD | 9985.47 CNY 1473.33 USD | — - | 1.77B CNY 260.81M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1318.25 CNY 194.5 USD |
-1.88
|
1.76B CNY 259.66M USD | 1317.61 CNY 194.41 USD | 1319.12 CNY 194.63 USD | — - | 1.76B CNY 259.66M USD |
|
SZFI 200
399703.SZ
CN
|
7670.98 CNY 1131.83 USD |
-0.92
|
1.75B CNY 258.77M USD | 7657.09 CNY 1129.78 USD | 7684.77 CNY 1133.86 USD | — - | 1.75B CNY 258.77M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
4962.95 CNY 732.27 USD |
+0.55
|
1.74B CNY 256.79M USD | 4924.71 CNY 726.63 USD | 4962.95 CNY 732.27 USD | — - | 1.74B CNY 256.79M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6103.88 CNY 900.61 USD |
+0.38
|
1.72B CNY 253.73M USD | 6056.78 CNY 893.66 USD | 6103.88 CNY 900.61 USD | — - | 1.72B CNY 253.73M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9417.46 CNY 1389.52 USD |
-0.94
|
1.69B CNY 249.49M USD | 9399.45 CNY 1386.86 USD | 9426.52 CNY 1390.86 USD | — - | 1.69B CNY 249.49M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4223.09 CNY 623.1 USD |
-0.06
|
1.68B CNY 247.28M USD | 4199.88 CNY 619.68 USD | 4223.09 CNY 623.11 USD | — - | 1.68B CNY 247.28M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9531.15 CNY 1406.29 USD |
-0.79
|
1.65B CNY 243.49M USD | 9510.48 CNY 1403.24 USD | 9537.27 CNY 1407.2 USD | — - | 1.65B CNY 243.49M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5663.89 CNY 835.69 USD |
-2.86
|
1.63B CNY 240.34M USD | 5663.89 CNY 835.69 USD | 5694.55 CNY 840.21 USD | — - | 1.63B CNY 240.34M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5402.02 CNY 797.05 USD |
-5.74
|
1.61B CNY 238.23M USD | 5402.02 CNY 797.05 USD | 5499.38 CNY 811.42 USD | — - | 1.61B CNY 238.23M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5691.42 CNY 839.75 USD |
-4.66
|
1.61B CNY 237.16M USD | 5691.42 CNY 839.75 USD | 5785.38 CNY 853.62 USD | — - | 1.61B CNY 237.16M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3583.8 CNY 528.78 USD |
-3.36
|
1.61B CNY 236.93M USD | 3583.8 CNY 528.78 USD | 3611.65 CNY 532.89 USD | — - | 1.61B CNY 236.93M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7906.58 CNY 1166.59 USD |
-5.74
|
1.58B CNY 233.09M USD | 7906.58 CNY 1166.59 USD | 8049.09 CNY 1187.62 USD | — - | 1.58B CNY 233.09M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11338.64 CNY 1672.98 USD |
-4.67
|
1.57B CNY 231.3M USD | 11338.64 CNY 1672.98 USD | 11461.45 CNY 1691.1 USD | — - | 1.57B CNY 231.3M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2362.06 CNY 348.51 USD |
-0.95
|
1.55B CNY 229.13M USD | 2356.19 CNY 347.65 USD | 2362.54 CNY 348.59 USD | — - | 1.55B CNY 229.13M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5869.81 CNY 866.07 USD |
-4.97
|
1.55B CNY 227.99M USD | 5869.81 CNY 866.07 USD | 5953.22 CNY 878.38 USD | — - | 1.55B CNY 227.99M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5084.51 CNY 750.2 USD |
-1.55
|
1.54B CNY 227.23M USD | 5084.51 CNY 750.2 USD | 5102.47 CNY 752.85 USD | — - | 1.54B CNY 227.23M USD |