![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2099.61 USD — |
+2.81
|
3.84B USD — | 2035.37 USD — | 2105.7 USD — | — - | 3.84B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2299.36 USD — |
+2.81
|
3.84B USD — | 2229.02 USD — | 2306.04 USD — | — - | 3.84B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1411.95 USD — |
+3.09
|
3.43B USD — | 1372.6 USD — | 1415.21 USD — | — - | 3.43B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3642.47 USD — |
+3.36
|
602.75M USD — | 3521.08 USD — | 3648 USD — | — - | 602.75M USD — |
| SME-ChiNext 500 Growth 399626.SZ | 1500.9 CNY 208.69 USD |
+2.35
|
4.29B CNY 596.32M USD | 1465.23 CNY 203.73 USD | 1501.92 CNY 208.83 USD | — - | 4.29B CNY 596.32M USD |
| CSI Industrials and Manufacturi H30531.SS | 2939.67 CNY 408.74 USD |
+1.65
|
4.28B CNY 595.79M USD | 2889.91 CNY 401.82 USD | 2941.79 CNY 409.04 USD | — - | 4.28B CNY 595.79M USD |
| SZSE 300 High Beta 399662.SZ | 1778.66 CNY 247.31 USD |
+2.48
|
4.28B CNY 594.9M USD | 1728.6 CNY 240.35 USD | 1778.66 CNY 247.31 USD | — - | 4.28B CNY 594.9M USD |
| SSE Natural Resource Index 000068.SS | 2790.39 CNY 387.98 USD |
+0.82
|
4.27B CNY 594.01M USD | 2769.05 CNY 385.02 USD | 2799.57 CNY 389.26 USD | — - | 4.27B CNY 594.01M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14149.64 CNY 1967.41 USD |
+4
|
4.27B CNY 593.41M USD | 13664.64 CNY 1899.98 USD | 14164.1 CNY 1969.42 USD | — - | 4.27B CNY 593.41M USD |
| SSE Mid and Small Cap Index 000046.SS | 4396.16 CNY 611.26 USD |
+1.69
|
4.26B CNY 591.89M USD | 4325.2 CNY 601.39 USD | 4397.07 CNY 611.38 USD | — - | 4.26B CNY 591.89M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3041.41 CNY 422.89 USD |
+1.07
|
4.26B CNY 591.86M USD | 3015.39 CNY 419.27 USD | 3048.59 CNY 423.89 USD | — - | 4.26B CNY 591.86M USD |
| CNI NG HARDWARE 399360.SZ | 6784.06 CNY 943.28 USD |
+1.59
|
4.26B CNY 591.85M USD | 6633.62 CNY 922.36 USD | 6795.51 CNY 944.87 USD | — - | 4.26B CNY 591.85M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2847.23 CNY 395.89 USD |
+2.62
|
4.24B CNY 589.09M USD | 2781.05 CNY 386.69 USD | 2847.23 CNY 395.89 USD | — - | 4.24B CNY 589.09M USD |
| SSE 380 Dynamic Index 000141.SS | 3343.18 CNY 464.85 USD |
+1.98
|
4.23B CNY 587.69M USD | 3270.13 CNY 454.69 USD | 3345.05 CNY 465.11 USD | — - | 4.23B CNY 587.69M USD |
| SZSE SME Composite 399101.SZ | 12022.22 CNY 1671.61 USD |
+1.75
|
4.22B CNY 586.99M USD | 11797.54 CNY 1640.37 USD | 12022.22 CNY 1671.61 USD | — - | 4.22B CNY 586.99M USD |
| CSI All Share Consumer Discreti 000989.SS | 5509.71 CNY 766.09 USD |
+3.21
|
4.22B CNY 586.53M USD | 5338.63 CNY 742.3 USD | 5509.71 CNY 766.09 USD | — - | 4.22B CNY 586.53M USD |
| SZSE ETF 399306.SZ | 1518.62 CNY 211.15 USD |
+2.32
|
4.21B CNY 584.97M USD | 1486.69 CNY 206.71 USD | 1519.37 CNY 211.26 USD | — - | 4.21B CNY 584.97M USD |
| SZSE 1000 399011.SZ | 5408.12 CNY 751.96 USD |
+2.19
|
4.2B CNY 584.45M USD | 5288.13 CNY 735.28 USD | 5409.34 CNY 752.13 USD | — - | 4.2B CNY 584.45M USD |
| SSE Central State-owned Enterpr 000152.SS | 2709.61 CNY 376.75 USD |
+0.73
|
4.2B CNY 584.31M USD | 2686.76 CNY 373.58 USD | 2716.29 CNY 377.68 USD | — - | 4.2B CNY 584.31M USD |
| SSE 180 High Beta Index 000135.SS | 5360.61 CNY 745.36 USD |
+2.4
|
4.2B CNY 583.67M USD | 5232.85 CNY 727.59 USD | 5379.91 CNY 748.04 USD | — - | 4.2B CNY 583.67M USD |
| CNI 1000 CONS DISC 399384.SZ | 4082.55 CNY 567.65 USD |
+2.96
|
4.19B CNY 582.31M USD | 3964.16 CNY 551.19 USD | 4082.86 CNY 567.7 USD | — - | 4.19B CNY 582.31M USD |
| CNI GOVERNANCE 399322.SZ | 9016.64 CNY 1253.7 USD |
+3.12
|
4.17B CNY 579.15M USD | 8773.03 CNY 1219.83 USD | 9037.9 CNY 1256.66 USD | — - | 4.17B CNY 579.15M USD |
| China Strategic Emerging Indust 000171.SS | 1253.87 CNY 174.34 USD |
+2.62
|
4.16B CNY 578.94M USD | 1221.33 CNY 169.82 USD | 1255.52 CNY 174.57 USD | — - | 4.16B CNY 578.94M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46925.88 CNY 6524.73 USD |
+2.38
|
4.16B CNY 578.21M USD | 45940.76 CNY 6387.76 USD | 47048.01 CNY 6541.71 USD | — - | 4.16B CNY 578.21M USD |
| SSEF 200 Index 000098.SS | 5068.07 CNY 704.68 USD |
+1.94
|
4.16B CNY 577.77M USD | 4979.75 CNY 692.4 USD | 5080.83 CNY 706.46 USD | — - | 4.16B CNY 577.77M USD |
| SZSE DOWNSTREAM 399706.SZ | 5812.25 CNY 808.16 USD |
+3.07
|
4.14B CNY 575.4M USD | 5642.24 CNY 784.52 USD | 5819.25 CNY 809.13 USD | — - | 4.14B CNY 575.4M USD |
| SZSE Downstream Industry Index 399706.SS | 5812.25 CNY 808.16 USD |
+3.07
|
4.14B CNY 575.4M USD | 5642.24 CNY 784.52 USD | 5819.25 CNY 809.13 USD | — - | 4.14B CNY 575.4M USD |
| SME 300 399008.SZ | 1388.73 CNY 193.09 USD |
+1.83
|
4.14B CNY 575.31M USD | 1362.6 CNY 189.46 USD | 1388.73 CNY 193.09 USD | — - | 4.14B CNY 575.31M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2260.05 CNY 314.25 USD |
+1.63
|
4.13B CNY 574.88M USD | 2215.42 CNY 308.04 USD | 2263.87 CNY 314.78 USD | — - | 4.13B CNY 574.88M USD |
| CSI Securities House 30 Index 931412.SS | 1545.43 CNY 214.88 USD |
+3.29
|
4.13B CNY 574.66M USD | 1499.12 CNY 208.44 USD | 1562.93 CNY 217.31 USD | — - | 4.13B CNY 574.66M USD |
| SZSE 300 Low Volatility 399661.SZ | 5433.09 CNY 755.44 USD |
+1.11
|
4.13B CNY 573.65M USD | 5368.25 CNY 746.42 USD | 5434.33 CNY 755.61 USD | — - | 4.13B CNY 573.65M USD |
| CSI National Brands Project of 931403.SS | 1740.88 CNY 242.06 USD |
+3.29
|
4.12B CNY 573.3M USD | 1688.33 CNY 234.75 USD | 1743.92 CNY 242.48 USD | — - | 4.12B CNY 573.3M USD |
| SSE 180 Stability Index 000125.SS | 11268.08 CNY 1566.75 USD |
+2.19
|
4.11B CNY 571.73M USD | 11058.13 CNY 1537.56 USD | 11290.03 CNY 1569.8 USD | — - | 4.11B CNY 571.73M USD |
| SSE Local State-owned Enterpris 000055.SS | 1397.47 CNY 194.31 USD |
+2.6
|
4.07B CNY 565.59M USD | 1367.17 CNY 190.1 USD | 1400.9 CNY 194.79 USD | — - | 4.07B CNY 565.59M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10309.29 CNY 1433.44 USD |
+2.57
|
4.06B CNY 565.11M USD | 10059.8 CNY 1398.75 USD | 10309.29 CNY 1433.44 USD | — - | 4.06B CNY 565.11M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1363.82 CNY 189.63 USD |
+2.7
|
4.06B CNY 564.15M USD | 1330.96 CNY 185.06 USD | 1366.08 CNY 189.94 USD | — - | 4.06B CNY 564.15M USD |
| CNI CSR Index 399369.SZ | 1538.83 CNY 213.96 USD |
+2.49
|
4.05B CNY 562.85M USD | 1503.22 CNY 209.01 USD | 1538.83 CNY 213.96 USD | — - | 4.05B CNY 562.85M USD |
| CNI 1000 INDEX 399311.SZ | 4223.99 CNY 587.32 USD |
+2.2
|
4.05B CNY 562.56M USD | 4138.76 CNY 575.47 USD | 4227.69 CNY 587.83 USD | — - | 4.05B CNY 562.56M USD |
| CSI 300 Industrials Index 000910.SS | 2160.55 CNY 300.41 USD |
+1.81
|
4.03B CNY 560.61M USD | 2122.53 CNY 295.12 USD | 2164.41 CNY 300.95 USD | — - | 4.03B CNY 560.61M USD |
| CCTV 50 CSR 399555.SZ | 5231.17 CNY 727.36 USD |
+2.13
|
4.02B CNY 558.97M USD | 5128.18 CNY 713.04 USD | 5238.98 CNY 728.45 USD | — - | 4.02B CNY 558.97M USD |
| CNI DEFENSIVE 100 399403.SZ | 7650.12 CNY 1063.7 USD |
+3.13
|
4B CNY 555.75M USD | 7436.7 CNY 1034.02 USD | 7662.15 CNY 1065.37 USD | — - | 4B CNY 555.75M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6952.94 CNY 966.76 USD |
+2.09
|
3.99B CNY 554.28M USD | 6818.73 CNY 948.1 USD | 6967.85 CNY 968.83 USD | — - | 3.99B CNY 554.28M USD |
| CSI Nonferrous Metal Index 930708.SS | 1823.18 CNY 253.5 USD |
+1.34
|
3.99B CNY 554.15M USD | 1810.35 CNY 251.72 USD | 1843.07 CNY 256.27 USD | — - | 3.99B CNY 554.15M USD |
| Securities Top 399437.SZ | 6360.8 CNY 884.43 USD |
+3.23
|
3.98B CNY 553.88M USD | 6174.58 CNY 858.53 USD | 6426.77 CNY 893.6 USD | — - | 3.98B CNY 553.88M USD |
| SSE Securities Sector Index 950105.SS | 1322.78 CNY 183.92 USD |
+3.07
|
3.98B CNY 553.47M USD | 1284.97 CNY 178.67 USD | 1335.6 CNY 185.71 USD | — - | 3.98B CNY 553.47M USD |
| CNI LARGE CAP. HB 399405.SZ | 2370.87 CNY 329.65 USD |
+3.01
|
3.98B CNY 553.21M USD | 2302.04 CNY 320.08 USD | 2379.34 CNY 330.83 USD | — - | 3.98B CNY 553.21M USD |
| AMAC Mining Index H11031.SS | 2330.13 CNY 323.99 USD |
+1.19
|
3.97B CNY 551.66M USD | 2312.42 CNY 321.53 USD | 2338.14 CNY 325.1 USD | — - | 3.97B CNY 551.66M USD |
| CNI BANKS INDEX 399431.SZ | 7617.49 CNY 1059.16 USD |
+1.24
|
3.96B CNY 550.58M USD | 7533.03 CNY 1047.42 USD | 7659.47 CNY 1065 USD | — - | 3.96B CNY 550.58M USD |
| SME 300 Value 399604.SZ | 1952.11 CNY 271.43 USD |
+2.39
|
3.96B CNY 550.26M USD | 1910.48 CNY 265.64 USD | 1952.11 CNY 271.43 USD | — - | 3.96B CNY 550.26M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3394.36 CNY 471.96 USD |
+2.59
|
3.94B CNY 548.29M USD | 3314.61 CNY 460.87 USD | 3400.16 CNY 472.77 USD | — - | 3.94B CNY 548.29M USD |
| CSI 800 Banks Index H30022.SS | 7232.13 CNY 1005.58 USD |
+1.27
|
3.94B CNY 547.97M USD | 7150.68 CNY 994.26 USD | 7271.87 CNY 1011.11 USD | — - | 3.94B CNY 547.97M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1540.82 CNY 214.24 USD |
+1.56
|
3.93B CNY 546.63M USD | 1511.06 CNY 210.1 USD | 1542.86 CNY 214.52 USD | — - | 3.93B CNY 546.63M USD |
| SZSE 300 Growth 399346.SZ | 3223.72 CNY 448.24 USD |
+2.52
|
3.92B CNY 545.49M USD | 3148.64 CNY 437.8 USD | 3228.5 CNY 448.9 USD | — - | 3.92B CNY 545.49M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4323.74 CNY 601.19 USD |
+1.59
|
3.92B CNY 545M USD | 4259.59 CNY 592.27 USD | 4337.75 CNY 603.14 USD | — - | 3.92B CNY 545M USD |
| CNI MID-CAP. HB 399407.SZ | 2422 CNY 336.76 USD |
+2.28
|
3.92B CNY 544.55M USD | 2361.73 CNY 328.38 USD | 2422.52 CNY 336.84 USD | — - | 3.92B CNY 544.55M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9905.65 CNY 1377.31 USD |
+4.1
|
3.92B CNY 544.43M USD | 9532.5 CNY 1325.43 USD | 10006.02 CNY 1391.27 USD | — - | 3.92B CNY 544.43M USD |
| CSI Securities and Insurance Le 931479.SS | 952.06 CNY 132.38 USD |
+4.06
|
3.91B CNY 543.54M USD | 916.55 CNY 127.44 USD | 961.66 CNY 133.71 USD | — - | 3.91B CNY 543.54M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3999.58 CNY 556.12 USD |
+2.01
|
3.91B CNY 543.09M USD | 3918.17 CNY 544.8 USD | 3999.59 CNY 556.12 USD | — - | 3.91B CNY 543.09M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 730.66 CNY 101.59 USD |
+2.27
|
3.9B CNY 541.89M USD | 712.99 CNY 99.14 USD | 735.95 CNY 102.33 USD | — - | 3.9B CNY 541.89M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 relative Growth Index 000030.SS | 2163.94 CNY 300.88 USD |
+2.65
|
3.89B CNY 541.55M USD | 2115.64 CNY 294.17 USD | 2166.82 CNY 301.28 USD | — - | 3.89B CNY 541.55M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3121.7 CNY 434.05 USD |
+0.76
|
3.88B CNY 539.89M USD | 3099.1 CNY 430.91 USD | 3155.86 CNY 438.8 USD | — - | 3.88B CNY 539.89M USD |
| SZSE Component Financials Secto 399686.SZ | 2066.53 CNY 287.34 USD |
+3.32
|
3.88B CNY 539.86M USD | 2003.01 CNY 278.51 USD | 2090.55 CNY 290.68 USD | — - | 3.88B CNY 539.86M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1622.27 CNY 225.57 USD |
+2.26
|
3.87B CNY 538.57M USD | 1574.2 CNY 218.88 USD | 1622.48 CNY 225.59 USD | — - | 3.87B CNY 538.57M USD |
| Finance Index 399240.SZ | 1475.38 CNY 205.14 USD |
+3.45
|
3.85B CNY 535.35M USD | 1428.02 CNY 198.56 USD | 1495.93 CNY 208 USD | — - | 3.85B CNY 535.35M USD |
| CSI GuoSen Value Index 931052.SS | 3053.31 CNY 424.54 USD |
+1.22
|
3.85B CNY 535.29M USD | 3017.08 CNY 419.5 USD | 3053.31 CNY 424.54 USD | — - | 3.85B CNY 535.29M USD |
| SSE Wealth Mid-Small Index 000091.SS | 12053.52 CNY 1675.96 USD |
+1.71
|
3.84B CNY 534.06M USD | 11816.47 CNY 1643 USD | 12056.32 CNY 1676.35 USD | — - | 3.84B CNY 534.06M USD |
| ChiNext EW 399635.SZ | 1677.3 CNY 233.22 USD |
+2.33
|
3.84B CNY 533.79M USD | 1633.54 CNY 227.13 USD | 1677.41 CNY 233.23 USD | — - | 3.84B CNY 533.79M USD |
| ChiNext 399006.SZ | 2226.72 CNY 309.61 USD |
+2.8
|
3.84B CNY 533.79M USD | 2161.89 CNY 300.6 USD | 2233.83 CNY 310.6 USD | — - | 3.84B CNY 533.79M USD |
| ChiNext TRI 399606.SZ | 2438.58 CNY 339.07 USD |
+2.8
|
3.84B CNY 533.79M USD | 2367.58 CNY 329.2 USD | 2446.37 CNY 340.15 USD | — - | 3.84B CNY 533.79M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32587.23 CNY 4531.04 USD |
+1.1
|
3.83B CNY 533.04M USD | 32083.24 CNY 4460.96 USD | 32591.11 CNY 4531.58 USD | — - | 3.83B CNY 533.04M USD |
| SZSE Component Industrials Sect 399682.SZ | 1443.85 CNY 200.76 USD |
+1.87
|
3.83B CNY 532.96M USD | 1414.09 CNY 196.62 USD | 1446.93 CNY 201.19 USD | — - | 3.83B CNY 532.96M USD |
| SSE Dividend Index 000015.SS | 3058.09 CNY 425.21 USD |
+0.7
|
3.83B CNY 532.33M USD | 3034.41 CNY 421.91 USD | 3065.66 CNY 426.26 USD | — - | 3.83B CNY 532.33M USD |
| MOBILE INTERNET 399970.SZ | 3518.02 CNY 489.16 USD |
+2.14
|
3.82B CNY 531.27M USD | 3432.56 CNY 477.27 USD | 3520.27 CNY 489.47 USD | — - | 3.82B CNY 531.27M USD |
| CSI Mobile Internet Index 399970.SS | 3518.02 CNY 489.16 USD |
+2.14
|
3.82B CNY 531.27M USD | 3432.56 CNY 477.27 USD | 3520.27 CNY 489.47 USD | — - | 3.82B CNY 531.27M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1095.2 CNY 152.28 USD |
+2.71
|
3.82B CNY 531.06M USD | 1063.51 CNY 147.87 USD | 1102.39 CNY 153.28 USD | — - | 3.82B CNY 531.06M USD |
| Online Consumption 399361.SZ | 3788.76 CNY 526.8 USD |
+2.14
|
3.82B CNY 530.71M USD | 3674.59 CNY 510.93 USD | 3797.1 CNY 527.96 USD | — - | 3.82B CNY 530.71M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11064.2 CNY 1538.4 USD |
+2.73
|
3.81B CNY 529.75M USD | 10790.38 CNY 1500.33 USD | 11127.03 CNY 1547.14 USD | — - | 3.81B CNY 529.75M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3842.86 CNY 534.32 USD |
+1.92
|
3.81B CNY 529.17M USD | 3761.48 CNY 523.01 USD | 3847.61 CNY 534.98 USD | — - | 3.81B CNY 529.17M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1664.3 CNY 231.41 USD |
+1.89
|
3.8B CNY 528.52M USD | 1635.49 CNY 227.4 USD | 1664.91 CNY 231.5 USD | — - | 3.8B CNY 528.52M USD |
| SZSE CSR 399341.SZ | 1567.54 CNY 217.96 USD |
+2.46
|
3.79B CNY 526.44M USD | 1531.85 CNY 212.99 USD | 1568.23 CNY 218.05 USD | — - | 3.79B CNY 526.44M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1814.86 CNY 252.34 USD |
+2.38
|
3.79B CNY 526.35M USD | 1773.41 CNY 246.58 USD | 1818.72 CNY 252.88 USD | — - | 3.79B CNY 526.35M USD |
| CNI 1000 IT 399388.SZ | 5117.28 CNY 711.52 USD |
+2.09
|
3.78B CNY 526.27M USD | 4999.72 CNY 695.18 USD | 5117.9 CNY 711.61 USD | — - | 3.78B CNY 526.27M USD |
| CSI 500 Industrials index H30252.SS | 5773.11 CNY 802.71 USD |
+1.39
|
3.78B CNY 525.88M USD | 5667.39 CNY 788.01 USD | 5778.49 CNY 803.46 USD | — - | 3.78B CNY 525.88M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1314.57 CNY 182.78 USD |
+1.28
|
3.78B CNY 525.12M USD | 1296.04 CNY 180.21 USD | 1315.58 CNY 182.92 USD | — - | 3.78B CNY 525.12M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5243.96 CNY 729.14 USD |
+2.52
|
3.77B CNY 524.72M USD | 5123.8 CNY 712.43 USD | 5282.27 CNY 734.46 USD | — - | 3.77B CNY 524.72M USD |
| CSI Electronics Index 930652.SS | 7365.97 CNY 1024.19 USD |
+2.1
|
3.76B CNY 522.44M USD | 7205.89 CNY 1001.93 USD | 7366.71 CNY 1024.29 USD | — - | 3.76B CNY 522.44M USD |
| SSE 380 Value Index Index 000118.SS | 8879.62 CNY 1234.65 USD |
+0.79
|
3.75B CNY 521.2M USD | 8805.01 CNY 1224.28 USD | 8881.06 CNY 1234.85 USD | — - | 3.75B CNY 521.2M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6602.85 CNY 918.08 USD |
+1.41
|
3.75B CNY 521.18M USD | 6553.24 CNY 911.18 USD | 6671.4 CNY 927.61 USD | — - | 3.75B CNY 521.18M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14059.95 CNY 1954.94 USD |
+2.71
|
3.75B CNY 520.77M USD | 13735.81 CNY 1909.87 USD | 14087.4 CNY 1958.76 USD | — - | 3.75B CNY 520.77M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15803.27 CNY 2197.34 USD |
+1.72
|
3.74B CNY 520.02M USD | 15491.85 CNY 2154.04 USD | 15803.59 CNY 2197.38 USD | — - | 3.74B CNY 520.02M USD |
| CSI Virtual Reality Index 930821.SS | 2822.51 CNY 392.45 USD |
+2.34
|
3.74B CNY 519.93M USD | 2751.9 CNY 382.63 USD | 2823.51 CNY 392.59 USD | — - | 3.74B CNY 519.93M USD |
| SSE Select Resources Industries 000145.SS | 5378.61 CNY 747.86 USD |
+0.85
|
3.73B CNY 518.99M USD | 5336.59 CNY 742.02 USD | 5406.52 CNY 751.74 USD | — - | 3.73B CNY 518.99M USD |
| CSI High-End Equipment Manufact 930599.SS | 6161.28 CNY 856.69 USD |
+2.21
|
3.73B CNY 518.66M USD | 6025.9 CNY 837.86 USD | 6162.62 CNY 856.87 USD | — - | 3.73B CNY 518.66M USD |
| SZSE SME Innovation 399017.SZ | 4026.27 CNY 559.83 USD |
+1.63
|
3.73B CNY 518.11M USD | 3935.81 CNY 547.25 USD | 4029.47 CNY 560.27 USD | — - | 3.73B CNY 518.11M USD |
| CNI MID-CAP. LV 399406.SZ | 12266.2 CNY 1705.53 USD |
+1.04
|
3.72B CNY 517.25M USD | 12136.8 CNY 1687.54 USD | 12271.17 CNY 1706.23 USD | — - | 3.72B CNY 517.25M USD |
| CNI NON-FERROUS 399395.SZ | 5622.29 CNY 781.74 USD |
+1.42
|
3.71B CNY 516.18M USD | 5581.55 CNY 776.08 USD | 5678.78 CNY 789.6 USD | — - | 3.71B CNY 516.18M USD |
| SSE 180 Corporate Governance In 000021.SS | 998.87 CNY 138.89 USD |
+2.64
|
3.71B CNY 515.93M USD | 976.4 CNY 135.76 USD | 1000.46 CNY 139.11 USD | — - | 3.71B CNY 515.93M USD |
| SSE Conglomerates Index 000008.SS | 3212.78 CNY 446.72 USD |
+1.91
|
3.7B CNY 515.05M USD | 3155.51 CNY 438.75 USD | 3227.75 CNY 448.8 USD | — - | 3.7B CNY 515.05M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2051.08 HKD 262.26 USD |
+1.67
|
4.02B HKD 514.46M USD | 2018.63 HKD 258.11 USD | 2063.78 HKD 263.88 USD | — - | 4.02B HKD 514.46M USD |