Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3968.04 USD — |
-1.94
|
4.1B USD — | 3925.02 USD — | 4087.44 USD — | — - | 4.1B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4426.43 USD — |
-1.93
|
4.1B USD — | 4378.44 USD — | 4559.62 USD — | — - | 4.1B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5845.55 USD — |
-0.17
|
3.64B USD — | 5786.33 USD — | 5894.85 USD — | — - | 3.64B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5842.42 USD — |
-0.17
|
3.64B USD — | 5783.73 USD — | 5892.07 USD — | — - | 3.64B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1666.83 USD — |
+0.57
|
3.13B USD — | 1653.22 USD — | 1672.82 USD — | — - | 3.13B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4484.93 USD — |
-2.56
|
896.04M USD — | 4481.77 USD — | 4591.99 USD — | — - | 896.04M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7559.08 USD — |
+0.28
|
683.92M USD — | 7236.3 USD — | 7721.35 USD — | — - | 683.92M USD — |
|
CNI GOVERNANCE
399322.SZ
CN
|
9674.07 CNY 1427.38 USD |
+0.4
|
4.28B CNY 631.54M USD | 9604.21 CNY 1417.07 USD | 9692.24 CNY 1430.06 USD | — - | 4.28B CNY 631.54M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14907.64 CNY 2199.58 USD |
-0.62
|
4.28B CNY 631.18M USD | 14595.12 CNY 2153.47 USD | 15185.7 CNY 2240.6 USD | — - | 4.28B CNY 631.18M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5929.83 CNY 874.93 USD |
-1.58
|
4.28B CNY 630.78M USD | 5868.5 CNY 865.88 USD | 6062.75 CNY 894.54 USD | — - | 4.28B CNY 630.78M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2479.49 CNY 365.84 USD |
-0.54
|
4.26B CNY 628.74M USD | 2464.52 CNY 363.63 USD | 2513.45 CNY 370.85 USD | — - | 4.26B CNY 628.74M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11986.43 CNY 1768.56 USD |
-1.41
|
4.25B CNY 627.53M USD | 11646.83 CNY 1718.46 USD | 12340.41 CNY 1820.79 USD | — - | 4.25B CNY 627.53M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1120.06 CNY 165.26 USD |
-0.8
|
4.25B CNY 627.38M USD | 1119.52 CNY 165.18 USD | 1143.1 CNY 168.66 USD | — - | 4.25B CNY 627.38M USD |
|
SSE Dividend Index
000015.SS
CN
|
3030.72 CNY 447.17 USD |
+2.13
|
4.25B CNY 627.01M USD | 2950.51 CNY 435.34 USD | 3035.71 CNY 447.91 USD | — - | 4.25B CNY 627.01M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7865.35 CNY 1160.51 USD |
-0.82
|
4.24B CNY 626.02M USD | 7820.63 CNY 1153.91 USD | 8015.44 CNY 1182.65 USD | — - | 4.24B CNY 626.02M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11128.03 CNY 1641.91 USD |
-1.06
|
4.23B CNY 624.48M USD | 10890.48 CNY 1606.86 USD | 11399.76 CNY 1682 USD | — - | 4.23B CNY 624.48M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5169.7 CNY 762.77 USD |
-0.43
|
4.2B CNY 620.15M USD | 5162.78 CNY 761.75 USD | 5237.4 CNY 772.76 USD | — - | 4.2B CNY 620.15M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3053.13 CNY 450.48 USD |
+1.25
|
4.2B CNY 619.6M USD | 2994.46 CNY 441.82 USD | 3058.86 CNY 451.33 USD | — - | 4.2B CNY 619.6M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2609.44 CNY 385.02 USD |
-1.24
|
4.2B CNY 619.39M USD | 2555.68 CNY 377.08 USD | 2677.41 CNY 395.04 USD | — - | 4.2B CNY 619.39M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2044.07 CNY 301.6 USD |
+0.21
|
4.19B CNY 618.76M USD | 2040.21 CNY 301.03 USD | 2057.16 CNY 303.53 USD | — - | 4.19B CNY 618.76M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2858.05 CNY 421.7 USD |
+0.26
|
4.19B CNY 618.76M USD | 2853.36 CNY 421.01 USD | 2878.89 CNY 424.77 USD | — - | 4.19B CNY 618.76M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4197.74 CNY 619.36 USD |
+0.1
|
4.19B CNY 618.33M USD | 4122.49 CNY 608.26 USD | 4239.61 CNY 625.54 USD | — - | 4.19B CNY 618.33M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1225.87 CNY 180.87 USD |
+0.75
|
4.19B CNY 618.01M USD | 1216.15 CNY 179.44 USD | 1228.2 CNY 181.22 USD | — - | 4.19B CNY 618.01M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8706.14 CNY 1284.56 USD |
+1
|
4.19B CNY 617.58M USD | 8610.71 CNY 1270.48 USD | 8724.37 CNY 1287.25 USD | — - | 4.19B CNY 617.58M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14983.9 CNY 2210.83 USD |
-2.49
|
4.18B CNY 617.25M USD | 14738.92 CNY 2174.68 USD | 15505.55 CNY 2287.8 USD | — - | 4.18B CNY 617.25M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3871.21 CNY 571.19 USD |
-4.02
|
4.18B CNY 616.58M USD | 3826.35 CNY 564.57 USD | 4045.86 CNY 596.95 USD | — - | 4.18B CNY 616.58M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22894.23 CNY 3377.98 USD |
-0.49
|
4.17B CNY 615.33M USD | 22595.54 CNY 3333.91 USD | 23391.06 CNY 3451.28 USD | — - | 4.17B CNY 615.33M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1592.97 CNY 235.04 USD |
+0.21
|
4.16B CNY 613.68M USD | 1575.03 CNY 232.39 USD | 1607.04 CNY 237.11 USD | — - | 4.16B CNY 613.68M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10211.49 CNY 1506.68 USD |
-0.83
|
4.15B CNY 612.67M USD | 10077.53 CNY 1486.91 USD | 10399.88 CNY 1534.47 USD | — - | 4.15B CNY 612.67M USD |
|
CSI 2000 Index
932000.SS
CN
|
3413.56 CNY 503.66 USD |
-2.13
|
4.15B CNY 611.76M USD | 3398.36 CNY 501.42 USD | 3510.4 CNY 517.95 USD | — - | 4.15B CNY 611.76M USD |
|
ChiNext EW
399635.SZ
CN
|
2618 CNY 386.28 USD |
-1.56
|
4.14B CNY 611.17M USD | 2594.83 CNY 382.86 USD | 2682.22 CNY 395.75 USD | — - | 4.14B CNY 611.17M USD |
|
ChiNext
399006.SZ
CN
|
3948.86 CNY 582.64 USD |
-1.77
|
4.14B CNY 611.17M USD | 3903.48 CNY 575.95 USD | 4063.63 CNY 599.58 USD | — - | 4.14B CNY 611.17M USD |
|
ChiNext TRI
399606.SZ
CN
|
4405.05 CNY 649.95 USD |
-1.76
|
4.14B CNY 611.17M USD | 4354.43 CNY 642.48 USD | 4533.08 CNY 668.84 USD | — - | 4.14B CNY 611.17M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13234.36 CNY 1952.69 USD |
+0.79
|
4.13B CNY 609.33M USD | 13094.17 CNY 1932.01 USD | 13262.08 CNY 1956.78 USD | — - | 4.13B CNY 609.33M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1839.59 CNY 271.43 USD |
-1.68
|
4.13B CNY 609.25M USD | 1838.9 CNY 271.32 USD | 1886.11 CNY 278.29 USD | — - | 4.13B CNY 609.25M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1579.76 CNY 233.09 USD |
+0.07
|
4.13B CNY 608.7M USD | 1574.63 CNY 232.33 USD | 1592.41 CNY 234.95 USD | — - | 4.13B CNY 608.7M USD |
|
SZSE Innovation
399016.SZ
CN
|
6925.99 CNY 1021.91 USD |
-0.64
|
4.1B CNY 605.58M USD | 6863.08 CNY 1012.63 USD | 7051.84 CNY 1040.48 USD | — - | 4.1B CNY 605.58M USD |
|
CSI Financials index
000934.SS
CN
|
5573.18 CNY 822.31 USD |
+1.34
|
4.08B CNY 602.48M USD | 5477.43 CNY 808.18 USD | 5582.21 CNY 823.64 USD | — - | 4.08B CNY 602.48M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5573.18 CNY 822.31 USD |
+1.34
|
4.08B CNY 602.48M USD | 5477.43 CNY 808.18 USD | 5582.21 CNY 823.64 USD | — - | 4.08B CNY 602.48M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5884.63 CNY 868.26 USD |
-2.05
|
4.08B CNY 602.28M USD | 5844.14 CNY 862.29 USD | 6089.69 CNY 898.52 USD | — - | 4.08B CNY 602.28M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4876.7 CNY 719.54 USD |
-1.11
|
4.08B CNY 601.85M USD | 4830.89 CNY 712.78 USD | 4981.67 CNY 735.03 USD | — - | 4.08B CNY 601.85M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1011.84 CNY 149.29 USD |
+0.76
|
4.08B CNY 601.4M USD | 1000.02 CNY 147.55 USD | 1019.02 CNY 150.35 USD | — - | 4.08B CNY 601.4M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4755.35 CNY 701.64 USD |
-1.07
|
4.08B CNY 601.39M USD | 4603.89 CNY 679.29 USD | 4885.38 CNY 720.82 USD | — - | 4.08B CNY 601.39M USD |
|
SSEF 200 Index
000098.SS
CN
|
4955.35 CNY 731.15 USD |
+1.37
|
4.07B CNY 600.52M USD | 4873.21 CNY 719.03 USD | 4963.19 CNY 732.3 USD | — - | 4.07B CNY 600.52M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3864.48 CNY 570.19 USD |
+2.27
|
4.06B CNY 598.41M USD | 3754.34 CNY 553.94 USD | 3871.56 CNY 571.24 USD | — - | 4.06B CNY 598.41M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5958.43 CNY 879.15 USD |
+0.76
|
4.04B CNY 595.79M USD | 5889.49 CNY 868.98 USD | 6002.23 CNY 885.61 USD | — - | 4.04B CNY 595.79M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5958.43 CNY 879.15 USD |
+0.76
|
4.04B CNY 595.79M USD | 5889.49 CNY 868.98 USD | 6002.23 CNY 885.61 USD | — - | 4.04B CNY 595.79M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5194.5 CNY 766.43 USD |
+1.62
|
4.03B CNY 593.93M USD | 5090.23 CNY 751.05 USD | 5202.76 CNY 767.65 USD | — - | 4.03B CNY 593.93M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5225.34 CNY 770.98 USD |
+1.49
|
4.03B CNY 593.93M USD | 5128.77 CNY 756.74 USD | 5235.12 CNY 772.43 USD | — - | 4.03B CNY 593.93M USD |
|
CSI New Energy Index
399808.SS
CN
|
2741.46 CNY 404.49 USD |
-2.03
|
4.01B CNY 591.28M USD | 2740.22 CNY 404.31 USD | 2834.41 CNY 418.21 USD | — - | 4.01B CNY 591.28M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2741.46 CNY 404.49 USD |
-2.03
|
4.01B CNY 591.28M USD | 2740.22 CNY 404.31 USD | 2834.41 CNY 418.21 USD | — - | 4.01B CNY 591.28M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3822.72 CNY 564.03 USD |
-1.35
|
4B CNY 590.43M USD | 3749.39 CNY 553.21 USD | 3916.63 CNY 577.89 USD | — - | 4B CNY 590.43M USD |
|
CSI Banks Index
399986.SS
CN
|
6885.45 CNY 1015.93 USD |
+1.91
|
4B CNY 589.81M USD | 6707.86 CNY 989.72 USD | 6893.54 CNY 1017.12 USD | — - | 4B CNY 589.81M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6885.45 CNY 1015.93 USD |
+1.91
|
4B CNY 589.81M USD | 6707.86 CNY 989.72 USD | 6893.54 CNY 1017.12 USD | — - | 4B CNY 589.81M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7875.02 CNY 1161.94 USD |
-2.01
|
3.98B CNY 586.52M USD | 7867.22 CNY 1160.79 USD | 8245.48 CNY 1216.6 USD | — - | 3.98B CNY 586.52M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7875.02 CNY 1161.94 USD |
-2.01
|
3.98B CNY 586.52M USD | 7867.22 CNY 1160.79 USD | 8245.48 CNY 1216.6 USD | — - | 3.98B CNY 586.52M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3552.64 CNY 524.18 USD |
-0.79
|
3.97B CNY 585.16M USD | 3493.82 CNY 515.5 USD | 3624.34 CNY 534.76 USD | — - | 3.97B CNY 585.16M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22485.33 CNY 3317.64 USD |
-1.99
|
3.96B CNY 584.68M USD | 22254.43 CNY 3283.58 USD | 23398.45 CNY 3452.37 USD | — - | 3.96B CNY 584.68M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9433.4 CNY 1391.87 USD |
-0.91
|
3.95B CNY 582.36M USD | 9338.03 CNY 1377.8 USD | 9605.52 CNY 1417.27 USD | — - | 3.95B CNY 582.36M USD |
|
Shenzhen 100
399330.SZ
CN
|
6576.32 CNY 970.32 USD |
-0.92
|
3.95B CNY 582.36M USD | 6509.83 CNY 960.51 USD | 6696.31 CNY 988.02 USD | — - | 3.95B CNY 582.36M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6302.52 CNY 929.92 USD |
+0.29
|
3.95B CNY 582.36M USD | 6271.11 CNY 925.28 USD | 6347.83 CNY 936.6 USD | — - | 3.95B CNY 582.36M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5425.62 CNY 800.53 USD |
+0.18
|
3.95B CNY 582.36M USD | 5391.74 CNY 795.54 USD | 5475.44 CNY 807.89 USD | — - | 3.95B CNY 582.36M USD |
|
SME 300 Value
399604.SZ
CN
|
2058.44 CNY 303.72 USD |
+0.65
|
3.95B CNY 582.18M USD | 2042.94 CNY 301.43 USD | 2075.64 CNY 306.25 USD | — - | 3.95B CNY 582.18M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5594.31 CNY 825.42 USD |
-2.57
|
3.94B CNY 581.91M USD | 5525.61 CNY 815.29 USD | 5820.91 CNY 858.86 USD | — - | 3.94B CNY 581.91M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3475.04 CNY 512.73 USD |
+0.25
|
3.92B CNY 579.05M USD | 3434.89 CNY 506.81 USD | 3541.16 CNY 522.49 USD | — - | 3.92B CNY 579.05M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1737.71 CNY 256.39 USD |
+0.22
|
3.92B CNY 579.05M USD | 1713.8 CNY 252.87 USD | 1780.91 CNY 262.77 USD | — - | 3.92B CNY 579.05M USD |
|
Consumer Electronics
980030.SZ
CN
|
11099.93 CNY 1637.76 USD |
-2.98
|
3.92B CNY 578.95M USD | 10843.43 CNY 1599.92 USD | 11556.66 CNY 1705.15 USD | — - | 3.92B CNY 578.95M USD |
|
BlockChain 50
399286.SZ
CN
|
3364.25 CNY 496.38 USD |
-0.76
|
3.9B CNY 575.79M USD | 3355.86 CNY 495.15 USD | 3407.29 CNY 502.74 USD | — - | 3.9B CNY 575.79M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3988.1 CNY 588.43 USD |
-1.78
|
3.9B CNY 575.69M USD | 3982.35 CNY 587.58 USD | 4164.97 CNY 614.53 USD | — - | 3.9B CNY 575.69M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8551.63 CNY 1261.77 USD |
+2.15
|
3.9B CNY 575.51M USD | 8317.97 CNY 1227.29 USD | 8556.3 CNY 1262.46 USD | — - | 3.9B CNY 575.51M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6888.41 CNY 1016.36 USD |
-1.67
|
3.89B CNY 574.66M USD | 6705.25 CNY 989.34 USD | 7083.51 CNY 1045.15 USD | — - | 3.89B CNY 574.66M USD |
|
SSE Commercial Index
000005.SS
CN
|
2569.69 CNY 379.15 USD |
+0.58
|
3.89B CNY 574.63M USD | 2545.41 CNY 375.57 USD | 2574.91 CNY 379.92 USD | — - | 3.89B CNY 574.63M USD |
|
CSI Internet Index
H30535.SS
CN
|
6341 CNY 935.6 USD |
-1.38
|
3.88B CNY 573.09M USD | 6206.72 CNY 915.78 USD | 6507.24 CNY 960.12 USD | — - | 3.88B CNY 573.09M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5055.05 CNY 745.86 USD |
+1.36
|
3.88B CNY 572.17M USD | 4967.36 CNY 732.92 USD | 5062.67 CNY 746.98 USD | — - | 3.88B CNY 572.17M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4798.32 CNY 707.98 USD |
+0.11
|
3.88B CNY 571.85M USD | 4790.95 CNY 706.89 USD | 4827.57 CNY 712.29 USD | — - | 3.88B CNY 571.85M USD |
|
SZSE 700
399010.SZ
CN
|
9540.7 CNY 1407.7 USD |
-1.64
|
3.87B CNY 571.73M USD | 9530.69 CNY 1406.22 USD | 9791.81 CNY 1444.75 USD | — - | 3.87B CNY 571.73M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7654.33 CNY 1129.37 USD |
-0.93
|
3.86B CNY 570.18M USD | 7598.07 CNY 1121.07 USD | 7753.27 CNY 1143.97 USD | — - | 3.86B CNY 570.18M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2299.75 CNY 339.32 USD |
-0.7
|
3.86B CNY 569.16M USD | 2267.18 CNY 334.52 USD | 2342.74 CNY 345.66 USD | — - | 3.86B CNY 569.16M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4267.58 CNY 629.67 USD |
+1.53
|
3.85B CNY 568.21M USD | 4190.47 CNY 618.29 USD | 4275.43 CNY 630.83 USD | — - | 3.85B CNY 568.21M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1418.29 CNY 209.26 USD |
-0.06
|
3.85B CNY 567.99M USD | 1413.48 CNY 208.55 USD | 1430.1 CNY 211.01 USD | — - | 3.85B CNY 567.99M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6220.35 CNY 917.79 USD |
+0.5
|
3.85B CNY 567.53M USD | 6155.47 CNY 908.22 USD | 6311.08 CNY 931.18 USD | — - | 3.85B CNY 567.53M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6220.35 CNY 917.79 USD |
+0.5
|
3.85B CNY 567.53M USD | 6155.47 CNY 908.22 USD | 6311.08 CNY 931.18 USD | — - | 3.85B CNY 567.53M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4967.83 CNY 732.99 USD |
-0.43
|
3.84B CNY 566.99M USD | 4966 CNY 732.72 USD | 5023.87 CNY 741.26 USD | — - | 3.84B CNY 566.99M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3604.94 CNY 531.9 USD |
+0.72
|
3.84B CNY 565.91M USD | 3550.94 CNY 523.93 USD | 3632.65 CNY 535.99 USD | — - | 3.84B CNY 565.91M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
811.11 CNY 119.68 USD |
+0.5
|
3.82B CNY 564.12M USD | 802.66 CNY 118.43 USD | 822.97 CNY 121.43 USD | — - | 3.82B CNY 564.12M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
811.11 CNY 119.68 USD |
+0.5
|
3.82B CNY 564.12M USD | 802.66 CNY 118.43 USD | 822.97 CNY 121.43 USD | — - | 3.82B CNY 564.12M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3495.95 CNY 515.82 USD |
+0.04
|
3.82B CNY 563.89M USD | 3491.88 CNY 515.22 USD | 3523.63 CNY 519.9 USD | — - | 3.82B CNY 563.89M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1480.28 CNY 218.41 USD |
+1.1
|
3.82B CNY 563.61M USD | 1466.52 CNY 216.38 USD | 1484.52 CNY 219.04 USD | — - | 3.82B CNY 563.61M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11313.7 CNY 1669.3 USD |
+1.32
|
3.82B CNY 563.21M USD | 11116.06 CNY 1640.14 USD | 11335.59 CNY 1672.53 USD | — - | 3.82B CNY 563.21M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13503.29 CNY 1992.37 USD |
-2.16
|
3.81B CNY 562.2M USD | 13276.83 CNY 1958.96 USD | 13913.57 CNY 2052.91 USD | — - | 3.81B CNY 562.2M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6950.42 CNY 1025.51 USD |
+1.27
|
3.8B CNY 560.69M USD | 6826.85 CNY 1007.28 USD | 6955.94 CNY 1026.33 USD | — - | 3.8B CNY 560.69M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2903.5 CNY 428.4 USD |
-0.52
|
3.8B CNY 560.52M USD | 2889.53 CNY 426.34 USD | 2921.93 CNY 431.12 USD | — - | 3.8B CNY 560.52M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8436.14 CNY 1244.73 USD |
-0.75
|
3.8B CNY 560.2M USD | 8434.53 CNY 1244.49 USD | 8618.5 CNY 1271.63 USD | — - | 3.8B CNY 560.2M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3232.97 CNY 477.02 USD |
-2.66
|
3.79B CNY 559.88M USD | 3148.6 CNY 464.57 USD | 3356.98 CNY 495.31 USD | — - | 3.79B CNY 559.88M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7624.85 CNY 1125.02 USD |
-2.36
|
3.79B CNY 559.43M USD | 7513.4 CNY 1108.58 USD | 7894.78 CNY 1164.85 USD | — - | 3.79B CNY 559.43M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2756.56 CNY 406.72 USD |
-1.29
|
3.75B CNY 553.11M USD | 2741.09 CNY 404.44 USD | 2815.39 CNY 415.4 USD | — - | 3.75B CNY 553.11M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10406.95 CNY 1535.51 USD |
+2.08
|
3.75B CNY 552.8M USD | 10141.99 CNY 1496.42 USD | 10417.14 CNY 1537.02 USD | — - | 3.75B CNY 552.8M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1970.68 CNY 290.77 USD |
+0.73
|
3.74B CNY 552.06M USD | 1946.15 CNY 287.15 USD | 1996.01 CNY 294.51 USD | — - | 3.74B CNY 552.06M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15873.46 CNY 2342.08 USD |
-1.25
|
3.73B CNY 550.89M USD | 15347.08 CNY 2264.42 USD | 16286.21 CNY 2402.98 USD | — - | 3.73B CNY 550.89M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10374.24 CNY 1530.69 USD |
+2.13
|
3.73B CNY 550.56M USD | 10092.1 CNY 1489.06 USD | 10386.01 CNY 1532.43 USD | — - | 3.73B CNY 550.56M USD |