Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3099.99 USD — |
+0.3
|
3.22B USD — | 2986.29 USD — | 3110.06 USD — | — - | 3.22B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3463.4 USD — |
+0.31
|
3.22B USD — | 3336.37 USD — | 3474.65 USD — | — - | 3.22B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5286.07 USD — |
+0.25
|
2.74B USD — | 5190.33 USD — | 5301.72 USD — | — - | 2.74B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5286.07 USD — |
+0.26
|
2.74B USD — | 5189.93 USD — | 5301.31 USD — | — - | 2.74B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1565.22 USD — |
+1
|
2.72B USD — | 1544.44 USD — | 1570.13 USD — | — - | 2.72B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3738.5 USD — |
+2.69
|
1.01B USD — | 3635.87 USD — | 3747.86 USD — | — - | 1.01B USD — |
|
SSE 380 Value Index Index
000118.SS
CN
|
9972.41 CNY 1471.4 USD |
+0.94
|
4.29B CNY 632.65M USD | 9891.92 CNY 1459.52 USD | 9996.39 CNY 1474.94 USD | — - | 4.29B CNY 632.65M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2877.38 CNY 424.55 USD |
-0.22
|
4.27B CNY 630.2M USD | 2808.89 CNY 414.44 USD | 2884.17 CNY 425.55 USD | — - | 4.27B CNY 630.2M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9444.71 CNY 1393.54 USD |
+0.66
|
4.27B CNY 630.08M USD | 9301.17 CNY 1372.36 USD | 9468.93 CNY 1397.11 USD | — - | 4.27B CNY 630.08M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4791.96 CNY 707.04 USD |
+0.16
|
4.25B CNY 626.54M USD | 4652.15 CNY 686.41 USD | 4807.89 CNY 709.39 USD | — - | 4.25B CNY 626.54M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9100.4 CNY 1342.74 USD |
-0.12
|
4.24B CNY 625.44M USD | 9098.94 CNY 1342.52 USD | 9157.14 CNY 1351.11 USD | — - | 4.24B CNY 625.44M USD |
|
CSI Banks Index
399986.SS
CN
|
7594.48 CNY 1120.54 USD |
-1.08
|
4.21B CNY 621.32M USD | 7594.48 CNY 1120.54 USD | 7721.37 CNY 1139.26 USD | — - | 4.21B CNY 621.32M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7594.48 CNY 1120.54 USD |
-1.08
|
4.21B CNY 621.32M USD | 7594.48 CNY 1120.54 USD | 7721.37 CNY 1139.26 USD | — - | 4.21B CNY 621.32M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1358.83 CNY 200.49 USD |
+0.66
|
4.2B CNY 619.55M USD | 1336.05 CNY 197.13 USD | 1362.99 CNY 201.11 USD | — - | 4.2B CNY 619.55M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11072.4 CNY 1633.7 USD |
-0.25
|
4.19B CNY 618.14M USD | 11072.19 CNY 1633.67 USD | 11163.62 CNY 1647.16 USD | — - | 4.19B CNY 618.14M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1341.58 CNY 197.95 USD |
+0.6
|
4.18B CNY 617.35M USD | 1321.86 CNY 195.04 USD | 1345.18 CNY 198.48 USD | — - | 4.18B CNY 617.35M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1684.71 CNY 248.57 USD |
+0.6
|
4.18B CNY 617.35M USD | 1659.94 CNY 244.92 USD | 1689.22 CNY 249.24 USD | — - | 4.18B CNY 617.35M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6098.82 CNY 899.86 USD |
+0.16
|
4.18B CNY 617M USD | 5907.86 CNY 871.69 USD | 6118.92 CNY 902.83 USD | — - | 4.18B CNY 617M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3335.32 CNY 492.12 USD |
+0.79
|
4.17B CNY 615.51M USD | 3210.43 CNY 473.69 USD | 3344.83 CNY 493.52 USD | — - | 4.17B CNY 615.51M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7260.63 CNY 1071.28 USD |
+0.83
|
4.16B CNY 613.68M USD | 7108.27 CNY 1048.8 USD | 7282.64 CNY 1074.53 USD | — - | 4.16B CNY 613.68M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10959.27 CNY 1617.01 USD |
-0.27
|
4.15B CNY 612.64M USD | 10958.39 CNY 1616.88 USD | 11041.84 CNY 1629.19 USD | — - | 4.15B CNY 612.64M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5854.26 CNY 863.78 USD |
+0.17
|
4.15B CNY 611.58M USD | 5757.05 CNY 849.44 USD | 5867.62 CNY 865.75 USD | — - | 4.15B CNY 611.58M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2043.13 CNY 301.46 USD |
+0.42
|
4.14B CNY 610.38M USD | 2008.2 CNY 296.3 USD | 2049.67 CNY 302.42 USD | — - | 4.14B CNY 610.38M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1969.94 CNY 290.66 USD |
+0.04
|
4.13B CNY 608.9M USD | 1933.3 CNY 285.25 USD | 1974.2 CNY 291.29 USD | — - | 4.13B CNY 608.9M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7858.64 CNY 1159.52 USD |
+1.07
|
4.12B CNY 607.33M USD | 7738.44 CNY 1141.78 USD | 7877.29 CNY 1162.27 USD | — - | 4.12B CNY 607.33M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3657.17 CNY 539.6 USD |
-0.23
|
4.12B CNY 607.2M USD | 3568.46 CNY 526.52 USD | 3667.38 CNY 541.11 USD | — - | 4.12B CNY 607.2M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3317.31 CNY 489.46 USD |
-0.09
|
4.11B CNY 606.63M USD | 3306.14 CNY 487.81 USD | 3369.85 CNY 497.21 USD | — - | 4.11B CNY 606.63M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8809.47 CNY 1299.81 USD |
+0.27
|
4.11B CNY 606.63M USD | 8695.51 CNY 1283 USD | 8835.28 CNY 1303.62 USD | — - | 4.11B CNY 606.63M USD |
|
SSE 180 Index
000010.SS
CN
|
9382.31 CNY 1384.33 USD |
+0.1
|
4.11B CNY 606.63M USD | 9233.98 CNY 1362.45 USD | 9414.31 CNY 1389.05 USD | — - | 4.11B CNY 606.63M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
317.28 CNY 46.81 USD |
-0.19
|
4.11B CNY 606.63M USD | 315.14 CNY 46.5 USD | 327.34 CNY 48.3 USD | — - | 4.11B CNY 606.63M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11656.31 CNY 1719.85 USD |
-0.04
|
4.11B CNY 606.63M USD | 11654.54 CNY 1719.59 USD | 11709.85 CNY 1727.75 USD | — - | 4.11B CNY 606.63M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2444.71 CNY 360.71 USD |
+0.18
|
4.11B CNY 606.63M USD | 2367.48 CNY 349.31 USD | 2461.13 CNY 363.13 USD | — - | 4.11B CNY 606.63M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11446.78 CNY 1688.94 USD |
+0.31
|
4.11B CNY 606.63M USD | 11319.4 CNY 1670.14 USD | 11477.41 CNY 1693.46 USD | — - | 4.11B CNY 606.63M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4655.66 CNY 686.93 USD |
+0.13
|
4.11B CNY 605.8M USD | 4556.03 CNY 672.23 USD | 4670.9 CNY 689.18 USD | — - | 4.11B CNY 605.8M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5071.29 CNY 748.25 USD |
-0.28
|
4.09B CNY 603.82M USD | 5071.29 CNY 748.25 USD | 5113.69 CNY 754.51 USD | — - | 4.09B CNY 603.82M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8970.49 CNY 1323.57 USD |
+0.56
|
4.08B CNY 601.47M USD | 8729.7 CNY 1288.04 USD | 8998.55 CNY 1327.71 USD | — - | 4.08B CNY 601.47M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2323.74 CNY 342.86 USD |
-0.12
|
4.07B CNY 600.92M USD | 2246.36 CNY 331.44 USD | 2330.84 CNY 343.91 USD | — - | 4.07B CNY 600.92M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2394.39 CNY 353.29 USD |
-0.2
|
4.05B CNY 597.88M USD | 2338.63 CNY 345.06 USD | 2402.5 CNY 354.48 USD | — - | 4.05B CNY 597.88M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4275.32 CNY 630.81 USD |
-0.54
|
4.04B CNY 596.54M USD | 4275.24 CNY 630.8 USD | 4322.98 CNY 637.84 USD | — - | 4.04B CNY 596.54M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2205.58 CNY 325.43 USD |
+0.22
|
4.03B CNY 594.14M USD | 2156.15 CNY 318.13 USD | 2212.24 CNY 326.41 USD | — - | 4.03B CNY 594.14M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4908.64 CNY 724.26 USD |
-1.22
|
4.01B CNY 592.38M USD | 4764.28 CNY 702.96 USD | 4932.21 CNY 727.73 USD | — - | 4.01B CNY 592.38M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18456.7 CNY 2723.23 USD |
+1.08
|
4B CNY 590.92M USD | 18143.29 CNY 2676.99 USD | 18502.36 CNY 2729.97 USD | — - | 4B CNY 590.92M USD |
|
SSE Commercial Index
000005.SS
CN
|
2604.06 CNY 384.22 USD |
+0.5
|
4B CNY 590.18M USD | 2580.26 CNY 380.71 USD | 2612.11 CNY 385.41 USD | — - | 4B CNY 590.18M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14422.83 CNY 2128.05 USD |
+0.94
|
4B CNY 589.5M USD | 14294.98 CNY 2109.18 USD | 14464.51 CNY 2134.2 USD | — - | 4B CNY 589.5M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1845.07 CNY 272.23 USD |
+0.04
|
3.97B CNY 586.18M USD | 1808.15 CNY 266.79 USD | 1849.63 CNY 272.91 USD | — - | 3.97B CNY 586.18M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1564.01 CNY 230.76 USD |
+0.48
|
3.96B CNY 583.94M USD | 1538.17 CNY 226.95 USD | 1572.73 CNY 232.05 USD | — - | 3.96B CNY 583.94M USD |
|
SZSE Materials
399614.SZ
CN
|
3482.93 CNY 513.9 USD |
+0.79
|
3.95B CNY 582.78M USD | 3380.26 CNY 498.75 USD | 3491.98 CNY 515.23 USD | — - | 3.95B CNY 582.78M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4149.28 CNY 612.21 USD |
+0.4
|
3.95B CNY 582.51M USD | 4071.34 CNY 600.71 USD | 4162.17 CNY 614.12 USD | — - | 3.95B CNY 582.51M USD |
|
CSI 100 Index
000903.SS
CN
|
4149.28 CNY 612.21 USD |
+0.4
|
3.95B CNY 582.51M USD | 4071.34 CNY 600.71 USD | 4162.17 CNY 614.12 USD | — - | 3.95B CNY 582.51M USD |
|
CES China 280 Index
CES280.SS
CN
|
7638.16 CNY 1126.99 USD |
+0.19
|
3.94B CNY 580.78M USD | 7469.95 CNY 1102.17 USD | 7656.37 CNY 1129.67 USD | — - | 3.94B CNY 580.78M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2032.38 CNY 299.87 USD |
-0.17
|
3.91B CNY 577.04M USD | 1963.19 CNY 289.66 USD | 2039.64 CNY 300.94 USD | — - | 3.91B CNY 577.04M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1528.52 CNY 225.53 USD |
+0.79
|
3.9B CNY 575.9M USD | 1492.05 CNY 220.15 USD | 1533.42 CNY 226.25 USD | — - | 3.9B CNY 575.9M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1961.68 CNY 289.44 USD |
-0.15
|
3.9B CNY 575.6M USD | 1947.82 CNY 287.39 USD | 1967.85 CNY 290.35 USD | — - | 3.9B CNY 575.6M USD |
|
Manufacturing Index
399233.SZ
CN
|
3352.12 CNY 494.59 USD |
-0.23
|
3.9B CNY 575.22M USD | 3248.21 CNY 479.26 USD | 3361.48 CNY 495.98 USD | — - | 3.9B CNY 575.22M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3979.79 CNY 587.21 USD |
+0.04
|
3.89B CNY 574.17M USD | 3846.88 CNY 567.6 USD | 3994.53 CNY 589.38 USD | — - | 3.89B CNY 574.17M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4586.69 CNY 676.75 USD |
+0.53
|
3.89B CNY 573.34M USD | 4449.46 CNY 656.51 USD | 4601.1 CNY 678.88 USD | — - | 3.89B CNY 573.34M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5416.24 CNY 799.15 USD |
-0.28
|
3.87B CNY 571.38M USD | 5416.24 CNY 799.15 USD | 5461.26 CNY 805.79 USD | — - | 3.87B CNY 571.38M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1344.65 CNY 198.4 USD |
+0.3
|
3.87B CNY 571.19M USD | 1321.95 CNY 195.05 USD | 1348.65 CNY 198.99 USD | — - | 3.87B CNY 571.19M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4551.24 CNY 671.52 USD |
+0.33
|
3.86B CNY 569.8M USD | 4394.65 CNY 648.42 USD | 4567.39 CNY 673.91 USD | — - | 3.86B CNY 569.8M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4551.24 CNY 671.52 USD |
+0.33
|
3.86B CNY 569.8M USD | 4394.65 CNY 648.42 USD | 4567.39 CNY 673.91 USD | — - | 3.86B CNY 569.8M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15513.85 CNY 2289.02 USD |
+0.46
|
3.83B CNY 565.49M USD | 14962.59 CNY 2207.69 USD | 15541.31 CNY 2293.07 USD | — - | 3.83B CNY 565.49M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5566.83 CNY 821.37 USD |
+2.33
|
3.8B CNY 561.28M USD | 5402.22 CNY 797.08 USD | 5581.94 CNY 823.6 USD | — - | 3.8B CNY 561.28M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2951.01 CNY 435.41 USD |
+0.09
|
3.79B CNY 559.63M USD | 2949.6 CNY 435.2 USD | 2973.99 CNY 438.8 USD | — - | 3.79B CNY 559.63M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2505.81 CNY 369.72 USD |
-0.47
|
3.79B CNY 558.49M USD | 2444.88 CNY 360.73 USD | 2540.18 CNY 374.8 USD | — - | 3.79B CNY 558.49M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3486.53 CNY 514.43 USD |
+0.1
|
3.78B CNY 558.12M USD | 3414.32 CNY 503.77 USD | 3496.64 CNY 515.92 USD | — - | 3.78B CNY 558.12M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14399.99 CNY 2124.68 USD |
+0.04
|
3.78B CNY 557.94M USD | 14396.92 CNY 2124.22 USD | 14470.46 CNY 2135.07 USD | — - | 3.78B CNY 557.94M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3572.91 CNY 527.17 USD |
+2.7
|
3.76B CNY 555.25M USD | 3487.51 CNY 514.57 USD | 3583.93 CNY 528.8 USD | — - | 3.76B CNY 555.25M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1612.23 CNY 237.88 USD |
+0.69
|
3.75B CNY 553.8M USD | 1582.85 CNY 233.54 USD | 1617.24 CNY 238.62 USD | — - | 3.75B CNY 553.8M USD |
|
Innovation DEMO
399351.SZ
CN
|
9442.72 CNY 1393.25 USD |
-0.06
|
3.75B CNY 553.51M USD | 9253.78 CNY 1365.37 USD | 9472.88 CNY 1397.7 USD | — - | 3.75B CNY 553.51M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4577.86 CNY 675.45 USD |
+0.2
|
3.71B CNY 546.87M USD | 4437.6 CNY 654.75 USD | 4593.43 CNY 677.75 USD | — - | 3.71B CNY 546.87M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3349.42 CNY 494.2 USD |
-0.05
|
3.7B CNY 545.55M USD | 3349.42 CNY 494.2 USD | 3379.51 CNY 498.64 USD | — - | 3.7B CNY 545.55M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2305.32 CNY 340.14 USD |
+0.14
|
3.7B CNY 545.5M USD | 2229.81 CNY 329 USD | 2312.12 CNY 341.15 USD | — - | 3.7B CNY 545.5M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4813.71 CNY 710.25 USD |
+1.46
|
3.69B CNY 544.82M USD | 4710.45 CNY 695.01 USD | 4826.9 CNY 712.19 USD | — - | 3.69B CNY 544.82M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4813.71 CNY 710.25 USD |
+1.46
|
3.69B CNY 544.82M USD | 4710.45 CNY 695.01 USD | 4826.9 CNY 712.19 USD | — - | 3.69B CNY 544.82M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2755.72 CNY 406.6 USD |
+0.32
|
3.69B CNY 544.18M USD | 2650.13 CNY 391.02 USD | 2763.95 CNY 407.81 USD | — - | 3.69B CNY 544.18M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2265.95 CNY 334.33 USD |
-0.03
|
3.68B CNY 542.96M USD | 2239.65 CNY 330.45 USD | 2271.47 CNY 335.15 USD | — - | 3.68B CNY 542.96M USD |
|
SSE MidCap Index
000044.SS
CN
|
4362.49 CNY 643.67 USD |
+0.11
|
3.67B CNY 542.18M USD | 4301.63 CNY 634.69 USD | 4376.89 CNY 645.8 USD | — - | 3.67B CNY 542.18M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7983.59 CNY 1177.95 USD |
-1.09
|
3.67B CNY 542.17M USD | 7983.59 CNY 1177.95 USD | 8117.22 CNY 1197.67 USD | — - | 3.67B CNY 542.17M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6806.46 CNY 1004.27 USD |
+0.06
|
3.67B CNY 541.93M USD | 6563.18 CNY 968.38 USD | 6826.08 CNY 1007.17 USD | — - | 3.67B CNY 541.93M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Commodity Equity Index
000066.SS
CN
|
3641.66 CNY 537.32 USD |
+1.72
|
3.67B CNY 541.43M USD | 3571.77 CNY 527 USD | 3648.89 CNY 538.38 USD | — - | 3.67B CNY 541.43M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3075.85 CNY 453.83 USD |
+0.87
|
3.65B CNY 539.2M USD | 3017.36 CNY 445.2 USD | 3081.1 CNY 454.61 USD | — - | 3.65B CNY 539.2M USD |
|
CSI New Energy Index
399808.SS
CN
|
2179.58 CNY 321.59 USD |
+0.47
|
3.65B CNY 539.09M USD | 2127.59 CNY 313.92 USD | 2190.64 CNY 323.22 USD | — - | 3.65B CNY 539.09M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2179.58 CNY 321.59 USD |
+0.47
|
3.65B CNY 539.09M USD | 2127.59 CNY 313.92 USD | 2190.64 CNY 323.22 USD | — - | 3.65B CNY 539.09M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8821.76 CNY 1301.62 USD |
+0.47
|
3.65B CNY 539.08M USD | 8669.19 CNY 1279.11 USD | 8833.85 CNY 1303.41 USD | — - | 3.65B CNY 539.08M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1739 CNY 256.58 USD |
+0.43
|
3.65B CNY 538.12M USD | 1729.18 CNY 255.14 USD | 1744.74 CNY 257.43 USD | — - | 3.65B CNY 538.12M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4764.58 CNY 703 USD |
+3.03
|
3.65B CNY 538.05M USD | 4475.03 CNY 660.28 USD | 4773.9 CNY 704.37 USD | — - | 3.65B CNY 538.05M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2719.23 CNY 401.21 USD |
+2.81
|
3.65B CNY 538.05M USD | 2568.41 CNY 378.96 USD | 2724.76 CNY 402.03 USD | — - | 3.65B CNY 538.05M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1408.73 CNY 207.85 USD |
+0.26
|
3.64B CNY 537.49M USD | 1385.65 CNY 204.45 USD | 1412.95 CNY 208.48 USD | — - | 3.64B CNY 537.49M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2451.87 CNY 361.77 USD |
+0.32
|
3.63B CNY 536.1M USD | 2369.14 CNY 349.56 USD | 2458.97 CNY 362.81 USD | — - | 3.63B CNY 536.1M USD |
|
CNI POEs 100
399362.SZ
CN
|
7619.62 CNY 1124.25 USD |
+0.69
|
3.62B CNY 534.3M USD | 7398.66 CNY 1091.65 USD | 7640.76 CNY 1127.37 USD | — - | 3.62B CNY 534.3M USD |
|
SZSEAMI
399260.SZ
CN
|
3704.84 CNY 546.64 USD |
-0.15
|
3.62B CNY 534.02M USD | 3597.2 CNY 530.76 USD | 3717.08 CNY 548.44 USD | — - | 3.62B CNY 534.02M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5854.5 CNY 863.81 USD |
+0.99
|
3.62B CNY 533.88M USD | 5808.45 CNY 857.02 USD | 5858.4 CNY 864.39 USD | — - | 3.62B CNY 533.88M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5056.24 CNY 746.03 USD |
+1.86
|
3.62B CNY 533.79M USD | 4945.06 CNY 729.63 USD | 5072.98 CNY 748.5 USD | — - | 3.62B CNY 533.79M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1705.47 CNY 251.64 USD |
+0.27
|
3.62B CNY 533.72M USD | 1667.55 CNY 246.04 USD | 1710.04 CNY 252.31 USD | — - | 3.62B CNY 533.72M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1539.06 CNY 227.08 USD |
+0.08
|
3.62B CNY 533.57M USD | 1498.88 CNY 221.15 USD | 1544.37 CNY 227.87 USD | — - | 3.62B CNY 533.57M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3086.92 CNY 455.47 USD |
+0.08
|
3.61B CNY 532.03M USD | 3030.6 CNY 447.16 USD | 3096.56 CNY 456.89 USD | — - | 3.61B CNY 532.03M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1928.23 CNY 284.5 USD |
+0.05
|
3.6B CNY 531.63M USD | 1908.12 CNY 281.54 USD | 1934.38 CNY 285.41 USD | — - | 3.6B CNY 531.63M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10388.69 CNY 1532.82 USD |
-0.92
|
3.6B CNY 530.74M USD | 9929.36 CNY 1465.05 USD | 10431 CNY 1539.06 USD | — - | 3.6B CNY 530.74M USD |
