Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $137 101.66 USD |
-1.57
|
$11.38B 8.44B USD | $13.93K 10.34K USD | $131.44 97.54 USD | $140.36 104.16 USD | $11.38B 8.44B USD | 79.19 | $1.73 1.28 USD | |
| Artemis Gold Inc. ARTG.V | $16.22 12.04 USD |
-2.47
|
$3.66B 2.72B USD | $102.82K 76.3K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.66B 2.72B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.82 8.03 USD |
-0.18
|
$1.2B 893.37M USD | $35.15K 26.08K USD | $10.12 7.51 USD | $11.32 8.4 USD | $1.2B 893.37M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.12 2.32 USD |
+3.31
|
$1.1B 813.49M USD | $539.28K 400.18K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.1B 813.49M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.56 0.42 USD |
+1.82
|
$714.68M 530.33M USD | $1.13M 840.34K USD | $0.52 0.38 USD | $0.6099 0.45 USD | $714.68M 530.33M USD | 7.00 | $0.08 0.06 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
+2.13
|
$611.12M 453.49M USD | $200 148.41 USD | $2.37 1.76 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| The Westaim Corporation WED.V | $28.1 20.85 USD |
-0.67
|
$609.95M 452.62M USD | $9.88K 7.33K USD | $27.61 20.49 USD | $28.5 21.15 USD | $609.95M 452.62M USD | 0 | -$1.07 -0.7 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
+17.65
|
$569.19M 422.37M USD | $140.99K 104.62K USD | $0.17 0.13 USD | $0.2 0.15 USD | $569.19M 422.37M USD | 5.00 | $0.04 0.03 USD | |
| Kraken Robotics Inc. PNG.V | $2.13 1.58 USD |
-4.05
|
$559.23M 414.98M USD | $704.11K 522.49K USD | $2.08 1.54 USD | $2.2 1.63 USD | $559.23M 414.98M USD | 42.60 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $1.92 1.42 USD |
-2.04
|
$531.07M 394.08M USD | $328.01K 243.4K USD | $1.86 1.38 USD | $2.04 1.51 USD | $531.07M 394.08M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
-6.35
|
$471.8M 350.1M USD | $5.61K 4.16K USD | $2.67 1.98 USD | $2.8 2.08 USD | $471.8M 350.1M USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $0.7199 0.53 USD |
+5.88
|
$443.2M 328.88M USD | $55.33K 41.06K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $443.2M 328.88M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.43 3.29 USD |
-4.73
|
$404.73M 300.33M USD | $268.6K 199.32K USD | $4.31 3.2 USD | $4.83 3.58 USD | $404.73M 300.33M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.1 1.56 USD |
-1.87
|
$404.18M 299.93M USD | $5.92K 4.39K USD | $2.07 1.54 USD | $2.1 1.56 USD | $404.18M 299.93M USD | 3.28 | $0.64 0.47 USD | |
| POET Technologies Inc. PTK.V | $4.65 3.45 USD |
-9.53
|
$355.76M 263.99M USD | $129.55K 96.14K USD | $4.59 3.41 USD | $5.05 3.75 USD | $355.76M 263.99M USD | 0 | -$1.34 -0.9 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.73 2.77 USD |
-1.06
|
$345.01M 256.01M USD | $28.83K 21.39K USD | $3.57 2.65 USD | $3.9 2.89 USD | $345.01M 256.01M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.24 0.92 USD |
+7.83
|
$326.42M 242.23M USD | $667.61K 495.41K USD | $1.07 0.79 USD | $1.3 0.96 USD | $326.42M 242.23M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.66 1.23 USD |
+0.61
|
$321.94M 238.9M USD | $48.06K 35.67K USD | $1.56 1.16 USD | $1.75 1.3 USD | $321.94M 238.9M USD | 1.90 | $0.87 0.65 USD | |
| Rio2 Limited RIO.V | $0.75 0.56 USD |
-2.6
|
$318.39M 236.26M USD | $931.77K 691.43K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $318.39M 236.26M USD | 0 | $0 0 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.03 1.51 USD |
+2.53
|
$315.47M 234.09M USD | $563.13K 417.88K USD | $1.82 1.35 USD | $2.18 1.62 USD | $315.47M 234.09M USD | 0 | -$0.07 -0.05 USD | |
| enCore Energy Corp. EU.V | $1.66 1.23 USD |
0
|
$309.19M 229.44M USD | $112.3K 83.33K USD | $1.53 1.14 USD | $1.73 1.28 USD | $309.19M 229.44M USD | 0 | -$0.48 -0.3 USD | |
| Mako Mining Corp. MKO.V | $3.84 2.85 USD |
+0.52
|
$303.86M 225.48M USD | $54.81K 40.67K USD | $3.7 2.75 USD | $3.86 2.86 USD | $303.86M 225.48M USD | 7.67 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
-3.23
|
$294.92M 218.85M USD | $56.51K 41.93K USD | $1.19 0.88 USD | $1.32 0.98 USD | $294.92M 218.85M USD | 120.00 | $0.01 0.007 USD | |
| Zedcor Inc. ZDC.V | $2.75 2.04 USD |
-0.72
|
$284.95M 211.45M USD | $182.55K 135.46K USD | $2.65 1.97 USD | $2.91 2.16 USD | $284.95M 211.45M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation EMX.V | $2.59 1.92 USD |
-1.89
|
$281.79M 209.11M USD | $21.3K 15.8K USD | $2.57 1.91 USD | $2.72 2.02 USD | $281.79M 209.11M USD | 0 | -$0.04 -0.02 USD | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
+1.45
|
$280.85M 208.41M USD | $507.71K 376.75K USD | $1.34 0.99 USD | $1.46 1.08 USD | $280.85M 208.41M USD | 0 | -$0.26 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.64 1.22 USD |
+1.86
|
$278.66M 206.78M USD | $44.82K 33.26K USD | $1.41 1.05 USD | $1.79 1.33 USD | $278.66M 206.78M USD | 54.66 | $0.03 0.02 USD | |
| Integra Resources Corp. ITR.V | $1.65 1.22 USD |
+0.3
|
$277.53M 205.94M USD | $344.58K 255.7K USD | $1.56 1.16 USD | $1.67 1.24 USD | $277.53M 205.94M USD | 0 | -$0.14 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.49 2.59 USD |
+0.29
|
$277.52M 205.94M USD | $74.55K 55.32K USD | $3.36 2.49 USD | $3.87 2.87 USD | $277.52M 205.94M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.37 1.02 USD |
-1.44
|
$276.26M 205M USD | $86.66K 64.3K USD | $1.36 1.01 USD | $1.42 1.05 USD | $276.26M 205M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.51 1.12 USD |
+3.42
|
$274.93M 204.02M USD | $386.29K 286.65K USD | $1.3 0.96 USD | $1.54 1.14 USD | $274.93M 204.02M USD | 0 | -$0.21 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.38 1.77 USD |
+8.18
|
$269.03M 199.63M USD | $8.8K 6.53K USD | $2.35 1.74 USD | $2.42 1.8 USD | $269.03M 199.63M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.4 0.3 USD |
-5.88
|
$265.7M 197.16M USD | $429.31K 318.58K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $265.7M 197.16M USD | 3.63 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $1.93 1.43 USD |
-4.46
|
$263.65M 195.65M USD | $50.75K 37.66K USD | $1.93 1.43 USD | $2.03 1.51 USD | $263.65M 195.65M USD | 0 | -$0.92 -0.6 USD | |
| Magna Mining Inc. NICU.V | $1.32 0.98 USD |
+0.76
|
$256.76M 190.53M USD | $943.94K 700.46K USD | $1.16 0.86 USD | $1.39 1.03 USD | $256.76M 190.53M USD | 0 | -$0.08 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-1.64
|
$250.33M 185.76M USD | $347.55K 257.9K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-4.85
|
$244.33M 181.31M USD | $30.51K 22.64K USD | $1.85 1.37 USD | $1.98 1.47 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
+4.71
|
$229.42M 170.24M USD | $161.17K 119.6K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $229.42M 170.24M USD | 0 | -$0.38 -0.2 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-1.33
|
$226.7M 168.23M USD | $756.94K 561.69K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $226.7M 168.23M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.23 0.91 USD |
-2.38
|
$223.5M 165.85M USD | $30.36K 22.53K USD | $1.13 0.84 USD | $1.25 0.93 USD | $223.5M 165.85M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-5.83
|
$213.95M 158.76M USD | $338.93K 251.5K USD | $1.01 0.75 USD | $1.18 0.88 USD | $213.95M 158.76M USD | 0 | -$0.09 -0.06 USD | |
| NervGen Pharma Corp. NGEN.V | $2.93 2.17 USD |
-1.35
|
$207.99M 154.34M USD | $65.6K 48.68K USD | $2.9 2.15 USD | $2.99 2.22 USD | $207.99M 154.34M USD | 0 | -$0.36 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8399 0.62 USD |
0
|
$204.55M 151.79M USD | $263.54K 195.56K USD | $0.8 0.59 USD | $0.91 0.68 USD | $204.55M 151.79M USD | 2.39 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.42 1.05 USD |
+2.16
|
$197.64M 146.66M USD | $266.22K 197.55K USD | $1.31 0.97 USD | $1.51 1.12 USD | $197.64M 146.66M USD | 0 | -$0.24 -0.1 USD | |
| High Tide Inc. HITI.V | $2.42 1.8 USD |
-6.2
|
$195.87M 145.35M USD | $61.93K 45.95K USD | $2.37 1.76 USD | $2.52 1.87 USD | $195.87M 145.35M USD | 0 | -$0.08 -0.05 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
+1.96
|
$194.81M 144.56M USD | $1.09M 809.51K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $194.81M 144.56M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $622.99K 462.3K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.24 USD |
+1.59
|
$184.77M 137.11M USD | $464.77K 344.89K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $184.77M 137.11M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.93 0.69 USD |
-7.92
|
$179.06M 132.87M USD | $242.53K 179.97K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $179.06M 132.87M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-1.23
|
$175.89M 130.52M USD | $28.76K 21.34K USD | $1.61 1.19 USD | $1.63 1.21 USD | $175.89M 130.52M USD | 0 | -$0.15 -0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.8 3.56 USD |
-3.6
|
$174.79M 129.71M USD | $31.92K 23.68K USD | $4.53 3.36 USD | $4.85 3.6 USD | $174.79M 129.71M USD | 7.86 | $0.61 0.45 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.67 0.5 USD |
-2.9
|
$172.22M 127.8M USD | $305.5K 226.7K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $172.22M 127.8M USD | 0 | -$0.04 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.32 0.98 USD |
-2.94
|
$167.6M 124.37M USD | $421.7K 312.93K USD | $1.24 0.92 USD | $1.39 1.03 USD | $167.6M 124.37M USD | 26.40 | $0.05 0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
-3.98
|
$164.59M 122.13M USD | $266.84K 198.01K USD | $1.65 1.22 USD | $1.77 1.31 USD | $164.59M 122.13M USD | 5.63 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.7399 0.55 USD |
-5.13
|
$157.49M 116.87M USD | $221.81K 164.6K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $157.49M 116.87M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.27 0.94 USD |
-6.62
|
$152.97M 113.51M USD | $159.39K 118.28K USD | $1.08 0.8 USD | $1.32 0.98 USD | $152.97M 113.51M USD | 0 | -$0.05 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.44 1.07 USD |
-2.7
|
$150.21M 111.46M USD | $7.38K 5.47K USD | $1.37 1.02 USD | $1.44 1.07 USD | $150.21M 111.46M USD | 0 | -$0.11 -0.08 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4099 0.3 USD |
+1.25
|
$144.12M 106.95M USD | $415.39K 308.24K USD | $0.38 0.28 USD | $0.44 0.32 USD | $144.12M 106.95M USD | 0.66 | $0.61 0.45 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $89.79K 66.63K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
-5.8
|
$135.27M 100.38M USD | $456.77K 338.95K USD | $0.65 0.48 USD | $0.68 0.5 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
+4.17
|
$132.78M 98.53M USD | $222.82K 165.35K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $132.78M 98.53M USD | 1.51 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.32 USD |
-4.4
|
$132.77M 98.53M USD | $50K 37.1K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $132.77M 98.53M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-4.17
|
$132.28M 98.16M USD | $246K 182.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $132.28M 98.16M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9599 0.71 USD |
-3.03
|
$132.05M 97.99M USD | $29.16K 21.64K USD | $0.89 0.66 USD | $1 0.74 USD | $132.05M 97.99M USD | 12.00 | $0.08 0.06 USD | |
| Newcore Gold Ltd. NCAU.V | $0.52 0.39 USD |
-7.14
|
$130.15M 96.58M USD | $373.05K 276.82K USD | $0.5 0.37 USD | $0.54 0.4 USD | $130.15M 96.58M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.51 0.37 USD |
-0.98
|
$127.96M 94.96M USD | $366.18K 271.73K USD | $0.4899 0.36 USD | $0.56 0.41 USD | $127.96M 94.96M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
-5.56
|
$126.23M 93.67M USD | $402.16K 298.43K USD | $0.7399 0.55 USD | $0.88 0.65 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7099 0.53 USD |
-2.74
|
$123.71M 91.8M USD | $194.3K 144.18K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $123.71M 91.8M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
-1.11
|
$123.68M 91.78M USD | $9K 6.68K USD | $0.89 0.66 USD | $0.9 0.67 USD | $123.68M 91.78M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-2.6
|
$123.16M 91.39M USD | $534.79K 396.85K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $6.14 4.56 USD |
+1.15
|
$121.4M 90.08M USD | $19.97K 14.82K USD | $6.02 4.47 USD | $6.14 4.56 USD | $121.4M 90.08M USD | 61.39 | $0.1 0.07 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-3.64
|
$120.85M 89.68M USD | $119.82K 88.91K USD | $0.52 0.39 USD | $0.55 0.41 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$119.52M 88.69M USD | $1.1M 816.45K USD | $0.4 0.29 USD | $0.45 0.33 USD | $119.52M 88.69M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $201.05K 149.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. GIP.V | $5.65 4.19 USD |
-3.42
|
$115.4M 85.64M USD | $8.23K 6.11K USD | $5.65 4.19 USD | $5.76 4.27 USD | $115.4M 85.64M USD | 0 | -$1.03 -0.7 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.06 0.79 USD |
+1.92
|
$114.58M 85.03M USD | $37.32K 27.69K USD | $0.9799 0.73 USD | $1.14 0.85 USD | $114.58M 85.03M USD | 0 | -$0.15 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
+1.24
|
$114.52M 84.98M USD | $1.1K 816.27 USD | $1.61 1.19 USD | $1.64 1.22 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+19.23
|
$110.19M 81.77M USD | $77.5K 57.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
-1.89
|
$107.29M 79.62M USD | $81.47K 60.45K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $107.29M 79.62M USD | 26.00 | $0.02 0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.2 3.86 USD |
-1.52
|
$106.92M 79.34M USD | $37.19K 27.6K USD | $5.19 3.85 USD | $5.25 3.9 USD | $106.92M 79.34M USD | 14.85 | $0.35 0.26 USD | |
| Arch Biopartners Inc. ARCH.V | $1.59 1.18 USD |
-5.92
|
$104.71M 77.7M USD | $24.79K 18.39K USD | $1.27 0.94 USD | $1.65 1.22 USD | $104.71M 77.7M USD | 0 | -$0.05 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.15 0.85 USD |
-2.54
|
$104.24M 77.35M USD | $15.89K 11.79K USD | $1.13 0.84 USD | $1.17 0.87 USD | $104.24M 77.35M USD | 14.37 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.89 0.66 USD |
-3.26
|
$103.89M 77.1M USD | $33.67K 24.99K USD | $0.88 0.65 USD | $0.9 0.67 USD | $103.89M 77.1M USD | 0 | -$0.08 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.06 1.53 USD |
-4.19
|
$103.67M 76.93M USD | $27.1K 20.11K USD | $2.03 1.51 USD | $2.14 1.59 USD | $103.67M 76.93M USD | 6.24 | $0.33 0.24 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-4.76
|
$102.66M 76.18M USD | $274.36K 203.59K USD | $0.28 0.2 USD | $0.32 0.24 USD | $102.66M 76.18M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
-1.75
|
$102.21M 75.85M USD | $343.04K 254.55K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.8399 0.62 USD |
-3.45
|
$101.4M 75.24M USD | $95.92K 71.18K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $101.4M 75.24M USD | 84.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.68 0.5 USD |
-1.45
|
$101.24M 75.13M USD | $1.55K 1.15K USD | $0.68 0.5 USD | $0.68 0.5 USD | $101.24M 75.13M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.44 0.33 USD |
-1.12
|
$98.49M 73.08M USD | $62.73K 46.55K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $98.49M 73.08M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $231.95K 172.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2899 0.22 USD |
+1.75
|
$96.85M 71.87M USD | $587.23K 435.76K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $96.85M 71.87M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$95.99M 71.23M USD | $566.15K 420.12K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $95.99M 71.23M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$95.72M 71.03M USD | $95.05K 70.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.23 0.91 USD |
+1.65
|
$93.82M 69.62M USD | $40.12K 29.77K USD | $1.19 0.88 USD | $1.23 0.91 USD | $93.82M 69.62M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.53 0.39 USD |
-3.64
|
$90.81M 67.38M USD | $598.8K 444.34K USD | $0.51 0.38 USD | $0.56 0.42 USD | $90.81M 67.38M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
-10.26
|
$89.98M 66.77M USD | $666.96K 494.92K USD | $0.17 0.13 USD | $0.19 0.14 USD | $89.98M 66.77M USD | 0 | -$0.07 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+7.58
|
$89.63M 66.51M USD | $21.35K 15.84K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
-1.59
|
$88.62M 65.76M USD | $252.4K 187.3K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $88.62M 65.76M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
+3.08
|
$88.57M 65.72M USD | $7.5K 5.57K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $88.57M 65.72M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||