Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1001)
TSXV (1001)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$97.69 72.49 USD |
-0.19
|
CA$20.84B 15.47B USD | CA$23.02K 17.08K USD | CA$95.00 70.5 USD | CA$97.98 72.71 USD | CA$20.84B 15.47B USD | 143.66 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$36.42 27.03 USD |
+1.9
|
CA$8.49B 6.3B USD | CA$82.82K 61.46K USD | CA$36.27 26.91 USD | CA$37.10 27.53 USD | CA$8.49B 6.3B USD | 15.63 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$1.61B 1.19B USD | CA$487.69K 361.9K USD | CA$1.24 0.92 USD | CA$1.29 0.95 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.01 2.98 USD |
+2.56
|
CA$1.52B 1.13B USD | CA$63.31K 46.98K USD | CA$3.92 2.91 USD | CA$4.05 3.01 USD | CA$1.52B 1.13B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.79 2.81 USD |
+0.26
|
CA$1.41B 1.04B USD | CA$744.24K 552.27K USD | CA$3.78 2.8 USD | CA$3.91 2.9 USD | CA$1.41B 1.04B USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.54 1.14 USD |
+0.65
|
CA$1.04B 771.84M USD | CA$1.57M 1.16M USD | CA$1.52 1.13 USD | CA$1.63 1.21 USD | CA$1.04B 771.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$1.04B 770.76M USD | CA$82.00 60.85 USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$1.04B 770.76M USD | 0 | -CA$0.15 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
+3.4
|
CA$967.68M 718.08M USD | CA$24.04K 17.84K USD | CA$10.17 7.55 USD | CA$10.55 7.83 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.88 2.14 USD |
+2.86
|
CA$956.33M 709.65M USD | CA$291.04K 215.97K USD | CA$2.86 2.12 USD | CA$3.02 2.24 USD | CA$956.33M 709.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.66 7.91 USD |
+3.5
|
CA$933.88M 692.99M USD | CA$32.70K 24.26K USD | CA$10.54 7.82 USD | CA$11.00 8.16 USD | CA$933.88M 692.99M USD | 13.00 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.46 4.79 USD |
+1.73
|
CA$929.61M 689.83M USD | CA$46.72K 34.67K USD | CA$6.40 4.75 USD | CA$6.73 4.99 USD | CA$929.61M 689.83M USD | 0 | -CA$0.11 -0.08 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.76 5.76 USD |
-18.32
|
CA$873.53M 648.21M USD | CA$108.42K 80.45K USD | CA$7.50 5.57 USD | CA$10.35 7.68 USD | CA$873.53M 648.21M USD | 0 | -CA$0.33 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.37 3.98 USD |
-3.07
|
CA$795.13M 590.03M USD | CA$222.00 164.74 USD | CA$5.37 3.98 USD | CA$5.37 3.98 USD | CA$795.13M 590.03M USD | 0 | -CA$0.40 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
+2
|
CA$723.84M 537.13M USD | CA$184.03K 136.56K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$723.84M 537.13M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.31 1.71 USD |
+3.59
|
CA$681.20M 505.49M USD | CA$235.59K 174.82K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$681.20M 505.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$672.29M 498.88M USD | CA$47.10K 34.95K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.49 2.59 USD |
+5.44
|
CA$646.90M 480.04M USD | CA$190.37K 141.26K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$646.90M 480.04M USD | 0 | -CA$0.07 -0.05 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.69 4.22 USD |
+1.25
|
CA$617.90M 458.52M USD | CA$30.94K 22.96K USD | CA$5.50 4.08 USD | CA$5.78 4.29 USD | CA$617.90M 458.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.01 2.23 USD |
+1.35
|
CA$610.65M 453.14M USD | CA$144.26K 107.05K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$610.65M 453.14M USD | 50.16 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$593.25M 440.23M USD | CA$1.31M 969.44K USD | CA$0.88 0.65 USD | CA$0.90 0.66 USD | CA$593.25M 440.23M USD | 2.02 | CA$0.44 0.33 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.46 4.05 USD |
+4.4
|
CA$591.66M 439.05M USD | CA$91.07K 67.58K USD | CA$5.30 3.93 USD | CA$5.68 4.21 USD | CA$591.66M 439.05M USD | 0 | -CA$1.13 -0.8 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.15 3.82 USD |
+0.78
|
CA$580.87M 431.04M USD | CA$130.63K 96.93K USD | CA$5.10 3.78 USD | CA$5.48 4.06 USD | CA$580.87M 431.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.60 3.41 USD |
-1.5
|
CA$577.51M 428.54M USD | CA$19.39K 14.39K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$577.51M 428.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.01 1.49 USD |
+4.15
|
CA$569.87M 422.88M USD | CA$22.50K 16.7K USD | CA$2.01 1.49 USD | CA$2.07 1.54 USD | CA$569.87M 422.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.51 2.6 USD |
+3.56
|
CA$564.33M 418.77M USD | CA$73.12K 54.26K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$564.33M 418.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$522.29M 387.57M USD | CA$286.23K 212.4K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$522.29M 387.57M USD | 0 | -CA$0.20 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.46 4.79 USD |
+3.19
|
CA$509.50M 378.08M USD | CA$7.19K 5.34K USD | CA$6.22 4.62 USD | CA$6.69 4.96 USD | CA$509.50M 378.08M USD | 2.64 | CA$2.44 1.81 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.98 1.47 USD |
-2.46
|
CA$488.63M 362.59M USD | CA$92.16K 68.39K USD | CA$1.98 1.47 USD | CA$2.12 1.57 USD | CA$488.63M 362.59M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.45 1.82 USD |
+1.66
|
CA$453.70M 336.67M USD | CA$161.37K 119.74K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$453.70M 336.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$423.15M 314M USD | CA$411.03K 305.01K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.07 1.54 USD |
0
|
CA$403.20M 299.19M USD | CA$268.00 198.87 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$403.20M 299.19M USD | 5.74 | CA$0.36 0.27 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$399.64M 296.55M USD | CA$134.33K 99.68K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$399.64M 296.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$382.71M 283.99M USD | CA$69.67K 51.7K USD | CA$1.88 1.4 USD | CA$1.95 1.45 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.51 1.86 USD |
+23.04
|
CA$381.70M 283.24M USD | CA$437.86K 324.92K USD | CA$2.07 1.54 USD | CA$2.59 1.92 USD | CA$381.70M 283.24M USD | 0 | -CA$0.41 -0.3 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$380.79M 282.57M USD | CA$504.19K 374.14K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$380.79M 282.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$360.23M 267.31M USD | CA$11.63K 8.63K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.56 1.16 USD |
+6.12
|
CA$351.81M 261.06M USD | CA$134.46K 99.78K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$351.81M 261.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.25 6.86 USD |
-2.84
|
CA$345.10M 256.08M USD | CA$56.98K 42.28K USD | CA$9.25 6.86 USD | CA$9.77 7.25 USD | CA$345.10M 256.08M USD | 9.06 | CA$1.02 0.76 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.69 2.74 USD |
+1.93
|
CA$328.94M 244.09M USD | CA$39.92K 29.62K USD | CA$3.58 2.66 USD | CA$3.74 2.78 USD | CA$328.94M 244.09M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.39 1.03 USD |
+6.11
|
CA$327.24M 242.83M USD | CA$62.44K 46.34K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$327.24M 242.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$325.75M 241.73M USD | CA$335.92K 249.27K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.16 0.86 USD |
+0.43
|
CA$322.05M 238.98M USD | CA$52.65K 39.07K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$322.05M 238.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.21 0.9 USD |
-3.2
|
CA$316.11M 234.58M USD | CA$51.01K 37.85K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$316.11M 234.58M USD | 17.28 | CA$0.07 0.05 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.42 1.05 USD |
+2.15
|
CA$311.58M 231.21M USD | CA$87.49K 64.92K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$311.58M 231.21M USD | 0 | -CA$0.07 -0.05 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
+2.34
|
CA$303.96M 225.55M USD | CA$159.57K 118.41K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$301.52M 223.75M USD | CA$32.53K 24.14K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$301.52M 223.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$289.10M 214.53M USD | CA$343.04K 254.56K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$289.10M 214.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$284.49M 211.11M USD | CA$208.16K 154.47K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$284.49M 211.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$280.63M 208.24M USD | CA$2.43K 1.8K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$261.39M 193.96M USD | CA$523.84K 388.72K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$259.72M 192.73M USD | CA$28.38K 21.06K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$259.72M 192.73M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$253.63M 188.21M USD | CA$1.00K 742.06 USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$249.43M 185.09M USD | CA$46.26K 34.32K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$249.43M 185.09M USD | 2.57 | CA$0.28 0.21 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$245.61M 182.26M USD | CA$1.78K 1.32K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$245.61M 182.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
+8.19
|
CA$238.23M 176.78M USD | CA$74.42K 55.23K USD | CA$1.72 1.28 USD | CA$1.87 1.39 USD | CA$238.23M 176.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
+9.68
|
CA$236.25M 175.31M USD | CA$121.30K 90.01K USD | CA$3.22 2.39 USD | CA$3.50 2.6 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.27 2.43 USD |
+9.73
|
CA$233.48M 173.26M USD | CA$102.58K 76.12K USD | CA$2.90 2.15 USD | CA$3.34 2.48 USD | CA$233.48M 173.26M USD | 11.67 | CA$0.28 0.21 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$233.29M 173.11M USD | CA$6.22K 4.62K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+2.78
|
CA$229.39M 170.22M USD | CA$4.23K 3.14K USD | CA$3.60 2.67 USD | CA$3.77 2.8 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$228.74M 169.74M USD | CA$900.97K 668.57K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$228.74M 169.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.23 3.14 USD |
+8.46
|
CA$228.48M 169.54M USD | CA$15.56K 11.54K USD | CA$3.88 2.88 USD | CA$4.23 3.14 USD | CA$228.48M 169.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.84 2.85 USD |
+2.95
|
CA$228.01M 169.19M USD | CA$9.67K 7.18K USD | CA$3.84 2.85 USD | CA$4.10 3.04 USD | CA$228.01M 169.19M USD | 18.28 | CA$0.21 0.16 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$223.12M 165.57M USD | CA$123.00K 91.27K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$223.12M 165.57M USD | 0 | -CA$0.17 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.28 0.95 USD |
+13.27
|
CA$213.84M 158.68M USD | CA$21.86K 16.22K USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$213.84M 158.68M USD | 25.59 | CA$0.05 0.04 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
-2.16
|
CA$213.01M 158.06M USD | CA$107.92K 80.08K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$213.01M 158.06M USD | 6.64 | CA$0.34 0.25 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
+3.97
|
CA$210.43M 156.15M USD | CA$104.82K 77.78K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$210.43M 156.15M USD | 0 | -CA$0.10 -0.07 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.51 0.37 USD |
-2.88
|
CA$210.06M 155.88M USD | CA$58.15K 43.15K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$210.06M 155.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$209.79M 155.67M USD | CA$8.50K 6.31K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$209.79M 155.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$208.90M 155.01M USD | CA$116.34K 86.33K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$208.90M 155.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$204.56M 151.79M USD | CA$27.45K 20.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
+9.29
|
CA$204.49M 151.74M USD | CA$219.11K 162.59K USD | CA$1.50 1.11 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.35 -0.2 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.52 USD |
-8.44
|
CA$201.53M 149.55M USD | CA$819.28K 607.96K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$201.53M 149.55M USD | 11.75 | CA$0.06 0.04 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$199.65M 148.15M USD | CA$202.59K 150.34K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$199.65M 148.15M USD | 0 | -CA$0.07 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.41 USD |
-2.63
|
CA$198.62M 147.39M USD | CA$374.94K 278.22K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$198.62M 147.39M USD | 0 | -CA$0.12 -0.08 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.31 1.71 USD |
+7.44
|
CA$195.29M 144.92M USD | CA$8.64K 6.41K USD | CA$2.17 1.61 USD | CA$2.34 1.74 USD | CA$195.29M 144.92M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$194.14M 144.07M USD | CA$670.49K 497.55K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$192.97M 143.2M USD | CA$62.28K 46.21K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$192.97M 143.2M USD | 0 | -CA$0.01 -0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$192.34M 142.73M USD | CA$188.28K 139.72K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$192.34M 142.73M USD | 0 | -CA$0.46 -0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.07 12.67 USD |
-0.12
|
CA$191.74M 142.28M USD | CA$2.81K 2.09K USD | CA$17.05 12.65 USD | CA$17.29 12.83 USD | CA$191.74M 142.28M USD | 20.08 | CA$0.85 0.63 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.46 1.83 USD |
-0.81
|
CA$189.14M 140.35M USD | CA$17.23K 12.78K USD | CA$2.45 1.81 USD | CA$2.63 1.95 USD | CA$189.14M 140.35M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$188.68M 140.01M USD | CA$38.93K 28.89K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$188.68M 140.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.47 1.83 USD |
+5.56
|
CA$183.48M 136.15M USD | CA$22.51K 16.71K USD | CA$2.43 1.8 USD | CA$2.53 1.88 USD | CA$183.48M 136.15M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$181.71M 134.84M USD | CA$33.29K 24.7K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$176.81M 131.2M USD | CA$40.26K 29.87K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$176.81M 131.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.62 1.2 USD |
+3.18
|
CA$171.84M 127.52M USD | CA$24.01K 17.82K USD | CA$1.57 1.17 USD | CA$1.73 1.28 USD | CA$171.84M 127.52M USD | 0 | -CA$0.18 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$170.30M 126.38M USD | CA$57.46K 42.64K USD | CA$1.36 1.01 USD | CA$1.41 1.04 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$169.98M 126.14M USD | CA$14.96K 11.1K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$169.98M 126.14M USD | 0 | -CA$0.63 -0.4 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+10.42
|
CA$168.75M 125.22M USD | CA$89.50K 66.41K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$165.34M 122.69M USD | CA$191.79K 142.32K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$165.34M 122.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.73 5.74 USD |
-0.26
|
CA$164.75M 122.25M USD | CA$3.15K 2.34K USD | CA$7.70 5.71 USD | CA$7.73 5.74 USD | CA$164.75M 122.25M USD | 55.21 | CA$0.14 0.1 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$158.82M 117.85M USD | CA$37.35K 27.72K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$158.82M 117.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$158.02M 117.26M USD | CA$22.49K 16.69K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$158.02M 117.26M USD | 0 | CA$0.00 0 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.93 1.43 USD |
-3.5
|
CA$155.23M 115.19M USD | CA$20.48K 15.2K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$155.23M 115.19M USD | 0 | -CA$0.12 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$153.36M 113.8M USD | CA$189.56K 140.66K USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$152.76M 113.36M USD | CA$302.31K 224.33K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$152.76M 113.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
