Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$87.60 65 USD |
+1.28
|
CA$18.69B 13.87B USD | CA$57.92K 42.98K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.69B 13.87B USD | 128.82 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.18 29.07 USD |
+0.38
|
CA$9.14B 6.78B USD | CA$88.60K 65.75K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.14B 6.78B USD | 16.81 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
+2.79
|
CA$1.89B 1.4B USD | CA$237.08K 175.93K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.89B 1.4B USD | 6.12 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.53 3.36 USD |
+2.03
|
CA$1.72B 1.28B USD | CA$47.31K 35.11K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.72B 1.28B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.48 3.32 USD |
-5.08
|
CA$1.66B 1.23B USD | CA$759.00K 563.23K USD | CA$4.47 3.32 USD | CA$4.84 3.59 USD | CA$1.66B 1.23B USD | 0 | -CA$0.02 -0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.30 9.87 USD |
-2.85
|
CA$1.50B 1.11B USD | CA$23.91K 17.74K USD | CA$13.28 9.85 USD | CA$13.70 10.17 USD | CA$1.50B 1.11B USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.20 1.63 USD |
+1.15
|
CA$1.48B 1.1B USD | CA$349.38K 259.26K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$1.48B 1.1B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$93.21K 69.17K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.59 2.66 USD |
+0.56
|
CA$1.19B 884.6M USD | CA$299.03K 221.9K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$1.19B 884.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.70 9.42 USD |
+5.13
|
CA$1.19B 881.12M USD | CA$20.21K 15K USD | CA$12.29 9.12 USD | CA$12.76 9.47 USD | CA$1.19B 881.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.33 9.89 USD |
+3.17
|
CA$1.17B 866.57M USD | CA$42.73K 31.71K USD | CA$13.05 9.68 USD | CA$13.39 9.93 USD | CA$1.17B 866.57M USD | 16.25 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.48 5.55 USD |
+1.08
|
CA$1.11B 821.87M USD | CA$16.80K 12.47K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$1.11B 821.87M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.62 1.2 USD |
-3.57
|
CA$934.81M 693.69M USD | CA$44.20K 32.8K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$934.81M 693.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.81 1.34 USD |
+2.26
|
CA$856.30M 635.43M USD | CA$474.45K 352.07K USD | CA$1.79 1.32 USD | CA$1.84 1.37 USD | CA$856.30M 635.43M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.88 2.14 USD |
0
|
CA$847.34M 628.78M USD | CA$307.17K 227.94K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$847.34M 628.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.96 2.2 USD |
+3.86
|
CA$839.21M 622.75M USD | CA$23.75K 17.62K USD | CA$2.92 2.17 USD | CA$2.99 2.22 USD | CA$839.21M 622.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.73 2.77 USD |
+4.19
|
CA$756.72M 561.53M USD | CA$113.35K 84.11K USD | CA$3.66 2.72 USD | CA$3.75 2.78 USD | CA$756.72M 561.53M USD | 62.16 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.81
|
CA$753.23M 558.94M USD | CA$256.02K 189.98K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.95 5.16 USD |
+0.58
|
CA$728.80M 540.81M USD | CA$143.44K 106.44K USD | CA$6.80 5.05 USD | CA$7.06 5.24 USD | CA$728.80M 540.81M USD | 0 | -CA$1.13 -0.8 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
+6.67
|
CA$717.11M 532.14M USD | CA$254.50K 188.85K USD | CA$1.05 0.78 USD | CA$1.14 0.84 USD | CA$717.11M 532.14M USD | 0 | -CA$0.51 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.38 4.73 USD |
+3.24
|
CA$692.83M 514.12M USD | CA$53.86K 39.97K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$692.83M 514.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.54 2.63 USD |
+2.02
|
CA$656.17M 486.92M USD | CA$105.67K 78.41K USD | CA$3.51 2.6 USD | CA$3.70 2.75 USD | CA$656.17M 486.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.84 2.11 USD |
+1.07
|
CA$644.92M 478.57M USD | CA$96.51K 71.61K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$644.92M 478.57M USD | 0 | -CA$0.20 -0.1 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.93 2.92 USD |
+0.51
|
CA$631.86M 468.88M USD | CA$111.06K 82.41K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$631.86M 468.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.00 5.94 USD |
+4.85
|
CA$630.96M 468.21M USD | CA$7.77K 5.77K USD | CA$7.84 5.82 USD | CA$8.05 5.97 USD | CA$630.96M 468.21M USD | 3.27 | CA$2.44 1.81 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.91 3.64 USD |
+0.82
|
CA$616.42M 457.42M USD | CA$19.17K 14.23K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$616.42M 457.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$565.14M 419.36M USD | CA$228.50K 169.56K USD | CA$2.28 1.69 USD | CA$2.34 1.73 USD | CA$565.14M 419.36M USD | 0 | -CA$0.30 -0.2 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.91 3.64 USD |
-3.91
|
CA$553.80M 410.95M USD | CA$138.26K 102.59K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$553.80M 410.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.09 0.81 USD |
+5.83
|
CA$495.95M 368.03M USD | CA$469.66K 348.51K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$495.95M 368.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.41 1.05 USD |
+2.17
|
CA$488.10M 362.2M USD | CA$340.57K 252.72K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$488.10M 362.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.58 1.17 USD |
+0.96
|
CA$487.01M 361.39M USD | CA$188.48K 139.86K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$487.01M 361.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.22 1.64 USD |
+0.23
|
CA$486.01M 360.65M USD | CA$153.45K 113.87K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$486.01M 360.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.43 1.8 USD |
+4.29
|
CA$449.99M 333.92M USD | CA$152.87K 113.43K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$449.99M 333.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.15 1.6 USD |
-0.92
|
CA$418.78M 310.76M USD | CA$3.06K 2.27K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$418.78M 310.76M USD | 5.97 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.56 1.16 USD |
-0.64
|
CA$407.55M 302.43M USD | CA$157.39K 116.79K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$407.55M 302.43M USD | 22.28 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$395.66M 293.6M USD | CA$23.51K 17.44K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$395.66M 293.6M USD | 0 | CA$0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-3.09
|
CA$393.85M 292.26M USD | CA$439.82K 326.37K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$393.85M 292.26M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.40 1.04 USD |
+1.44
|
CA$390.36M 289.67M USD | CA$120.46K 89.39K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$390.36M 289.67M USD | 0 | -CA$0.12 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.73 1.28 USD |
+5.49
|
CA$390.14M 289.51M USD | CA$153.39K 113.82K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$390.14M 289.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.54 1.88 USD |
+0.79
|
CA$386.26M 286.63M USD | CA$133.77K 99.27K USD | CA$2.42 1.8 USD | CA$2.57 1.91 USD | CA$386.26M 286.63M USD | 0 | -CA$0.41 -0.3 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.11 0.82 USD |
-1.35
|
CA$378.90M 281.17M USD | CA$135.80K 100.77K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$378.90M 281.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.60 1.18 USD |
+1.6
|
CA$375.50M 278.64M USD | CA$395.93K 293.8K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$375.50M 278.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.79 1.33 USD |
-1.1
|
CA$351.30M 260.69M USD | CA$88.03K 65.33K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$351.30M 260.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.91 0.67 USD |
+4.02
|
CA$344.29M 255.48M USD | CA$456.76K 338.94K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$344.29M 255.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.19 6.82 USD |
-0.65
|
CA$342.86M 254.42M USD | CA$123.42K 91.59K USD | CA$9.06 6.72 USD | CA$9.31 6.91 USD | CA$342.86M 254.42M USD | 9.00 | CA$1.02 0.76 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$342.21M 253.94M USD | CA$119.16K 88.42K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$342.21M 253.94M USD | 0 | -CA$0.02 -0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.74 2.78 USD |
+1.63
|
CA$333.39M 247.4M USD | CA$86.14K 63.92K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$333.39M 247.4M USD | 0 | -CA$0.43 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+2.2
|
CA$320.61M 237.91M USD | CA$57.73K 42.84K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.55 1.15 USD |
+3.33
|
CA$314.50M 233.38M USD | CA$1.90K 1.41K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$314.50M 233.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.35 1.74 USD |
+1.29
|
CA$314.37M 233.28M USD | CA$15.21K 11.28K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$314.37M 233.28M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$299.85M 222.51M USD | CA$4.51K 3.34K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$299.85M 222.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+6.25
|
CA$291.64M 216.41M USD | CA$491.00K 364.35K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$291.64M 216.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.74 0.55 USD |
+12.12
|
CA$287.83M 213.58M USD | CA$12.75K 9.46K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$287.83M 213.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.11 0.82 USD |
-1.34
|
CA$285.97M 212.21M USD | CA$376.83K 279.63K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$285.97M 212.21M USD | 0 | -CA$0.11 -0.08 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$278.28M 206.5M USD | CA$87.44K 64.88K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$278.28M 206.5M USD | 0 | -CA$0.17 -0.1 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.37 1.02 USD |
-4.86
|
CA$266.16M 197.51M USD | CA$293.12K 217.51K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$266.16M 197.51M USD | 0 | -CA$0.46 -0.3 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-1.29
|
CA$263.29M 195.37M USD | CA$589.51K 437.45K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$260.79M 193.52M USD | CA$452.28K 335.62K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$260.79M 193.52M USD | 90.00 | CA$0.01 0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.02 1.5 USD |
+2.54
|
CA$260.12M 193.03M USD | CA$23.06K 17.11K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$260.12M 193.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.15 3.08 USD |
+1.47
|
CA$257.29M 190.92M USD | CA$222.00 164.74 USD | CA$4.09 3.04 USD | CA$4.15 3.08 USD | CA$257.29M 190.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.45 1.08 USD |
+2.84
|
CA$257.07M 190.76M USD | CA$112.95K 83.82K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$257.07M 190.76M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.24 3.15 USD |
+3.41
|
CA$251.76M 186.82M USD | CA$6.15K 4.56K USD | CA$4.12 3.06 USD | CA$4.30 3.19 USD | CA$251.76M 186.82M USD | 19.27 | CA$0.22 0.16 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$250.48M 185.87M USD | CA$125.84K 93.38K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$250.48M 185.87M USD | 102.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.60 0.44 USD |
+0.85
|
CA$247.50M 183.66M USD | CA$160.60K 119.18K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$247.50M 183.66M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$246.93M 183.24M USD | CA$190.63K 141.46K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$246.93M 183.24M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.63 2.69 USD |
-0.27
|
CA$243.71M 180.85M USD | CA$17.01K 12.62K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$243.71M 180.85M USD | 0 | -CA$0.31 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.16 2.34 USD |
+7.12
|
CA$242.96M 180.29M USD | CA$7.78K 5.78K USD | CA$3.00 2.23 USD | CA$3.19 2.37 USD | CA$242.96M 180.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.76 1.31 USD |
-0.56
|
CA$239.93M 178.04M USD | CA$45.97K 34.11K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$239.93M 178.04M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$229.11M 170.01M USD | CA$889.14K 659.79K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$229.11M 170.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.14 1.59 USD |
+1.42
|
CA$227.00M 168.45M USD | CA$35.82K 26.58K USD | CA$2.09 1.55 USD | CA$2.26 1.68 USD | CA$227.00M 168.45M USD | 0 | -CA$0.18 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.52 USD |
+3.68
|
CA$226.50M 168.07M USD | CA$262.94K 195.12K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$226.50M 168.07M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$221.37M 164.27M USD | CA$149.60K 111.01K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$221.37M 164.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.78 0.58 USD |
+6.85
|
CA$221.35M 164.25M USD | CA$194.98K 144.68K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$221.35M 164.25M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.34M 159.8M USD | CA$9.90K 7.35K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.61 0.45 USD |
-10.29
|
CA$213.32M 158.3M USD | CA$168.96K 125.38K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$213.32M 158.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+1.06
|
CA$212.45M 157.65M USD | CA$20.53K 15.24K USD | CA$2.86 2.12 USD | CA$2.95 2.19 USD | CA$212.45M 157.65M USD | 0 | -CA$0.14 -0.1 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$212.06M 157.36M USD | CA$99.07K 73.52K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$210.00M 155.84M USD | CA$140.04K 103.92K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$210.00M 155.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
0
|
CA$207.78M 154.18M USD | CA$12.70K 9.42K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$206.27M 153.06M USD | CA$461.59K 342.53K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$206.27M 153.06M USD | 0 | -CA$0.14 -0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$205.82M 152.73M USD | CA$742.04K 550.64K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
+5.38
|
CA$205.80M 152.72M USD | CA$587.45K 435.92K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$205.80M 152.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$201.99M 149.89M USD | CA$92.18K 68.4K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$201.99M 149.89M USD | 0 | -CA$0.03 -0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$200.14M 148.52M USD | CA$12.80K 9.5K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.70 2.75 USD |
+2.78
|
CA$199.85M 148.3M USD | CA$5.78K 4.29K USD | CA$3.60 2.67 USD | CA$3.78 2.8 USD | CA$199.85M 148.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.54 1.88 USD |
-5.2
|
CA$196.04M 145.48M USD | CA$59.59K 44.22K USD | CA$2.54 1.88 USD | CA$2.74 2.03 USD | CA$196.04M 145.48M USD | 0 | -CA$0.21 -0.1 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.74 1.29 USD |
+1.75
|
CA$194.71M 144.49M USD | CA$105.08K 77.98K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$194.71M 144.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$194.51M 144.34M USD | CA$476.07K 353.27K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$194.51M 144.34M USD | 0 | -CA$0.02 -0.01 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.92 12.56 USD |
0
|
CA$190.05M 141.03M USD | CA$2.37K 1.76K USD | CA$16.70 12.39 USD | CA$16.92 12.56 USD | CA$190.05M 141.03M USD | 19.90 | CA$0.85 0.63 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$187.86M 139.4M USD | CA$92.07K 68.32K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.32 1.72 USD |
+7.48
|
CA$186.60M 138.47M USD | CA$17.71K 13.14K USD | CA$2.26 1.68 USD | CA$2.37 1.76 USD | CA$186.60M 138.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.36 1.01 USD |
+3.01
|
CA$184.45M 136.88M USD | CA$56.87K 42.2K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$184.45M 136.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$183.77M 136.37M USD | CA$53.42K 39.64K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$180.44M 133.9M USD | CA$37.75K 28.01K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$180.44M 133.9M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$175.85M 130.49M USD | CA$260.50K 193.31K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$175.85M 130.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
