Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.56 6.82 USD |
-0.47
|
SAR 6.18T 1.65T USD | SAR 12.05M 3.21M USD | SAR 25.56 6.82 USD | SAR 25.72 6.86 USD | SAR 6.18T 1.65T USD | 15.12 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.00 17.61 USD |
+0.15
|
SAR 396.00B 105.64B USD | SAR 6.63M 1.77M USD | SAR 65.75 17.54 USD | SAR 66.35 17.7 USD | SAR 396.00B 105.64B USD | 15.86 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.00 16.54 USD |
-1.59
|
SAR 240.67B 64.2B USD | SAR 2.06M 548.71K USD | SAR 62.00 16.54 USD | SAR 63.50 16.94 USD | SAR 240.67B 64.2B USD | 26.49 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.16 10.71 USD |
-1.33
|
SAR 238.35B 63.59B USD | SAR 4.57M 1.22M USD | SAR 40.08 10.69 USD | SAR 40.84 10.9 USD | SAR 238.35B 63.59B USD | 9.58 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.64 11.64 USD |
-0.37
|
SAR 217.76B 58.09B USD | SAR 3.55M 946.95K USD | SAR 43.52 11.61 USD | SAR 43.82 11.69 USD | SAR 217.76B 58.09B USD | 14.79 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.00 12.81 USD |
-0.08
|
SAR 144.00B 38.42B USD | SAR 2.73M 729.03K USD | SAR 47.44 12.66 USD | SAR 48.18 12.85 USD | SAR 144.00B 38.42B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 180.00 48.02 USD |
-0.83
|
SAR 137.90B 36.79B USD | SAR 554.60K 147.95K USD | SAR 178.30 47.57 USD | SAR 183.50 48.95 USD | SAR 137.90B 36.79B USD | 85.30 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.18 5.38 USD |
+0.25
|
SAR 80.38B 21.44B USD | SAR 4.09M 1.09M USD | SAR 20.10 5.36 USD | SAR 20.24 5.4 USD | SAR 80.38B 21.44B USD | 8.07 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 228.00 60.82 USD |
-1.13
|
SAR 79.80B 21.29B USD | SAR 272.35K 72.65K USD | SAR 226.50 60.42 USD | SAR 231.90 61.86 USD | SAR 79.80B 21.29B USD | 32.99 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.99 6.67 USD |
+1.3
|
SAR 74.97B 20B USD | SAR 8.71M 2.32M USD | SAR 24.66 6.58 USD | SAR 25.10 6.7 USD | SAR 74.97B 20B USD | 12.55 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
+0.3
|
SAR 68.63B 18.31B USD | SAR 2.36M 628.83K USD | SAR 33.24 8.87 USD | SAR 33.56 8.95 USD | SAR 68.63B 18.31B USD | 8.74 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.13 4.3 USD |
+0.44
|
SAR 67.21B 17.93B USD | SAR 2.17M 578.04K USD | SAR 15.94 4.25 USD | SAR 16.20 4.32 USD | SAR 67.21B 17.93B USD | 15.50 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.00 33.88 USD |
+3.67
|
SAR 60.46B 16.13B USD | SAR 1.35M 359.27K USD | SAR 122.60 32.71 USD | SAR 127.00 33.88 USD | SAR 60.46B 16.13B USD | 15.56 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.31 5.68 USD |
-2.16
|
SAR 52.75B 14.07B USD | SAR 3.33M 889.42K USD | SAR 21.17 5.65 USD | SAR 21.62 5.77 USD | SAR 52.75B 14.07B USD | 10.65 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.60 17.23 USD |
+0.31
|
SAR 49.58B 13.23B USD | SAR 1.01M 269.56K USD | SAR 64.40 17.18 USD | SAR 64.95 17.33 USD | SAR 49.58B 13.23B USD | 13.59 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.10 3.49 USD |
+1.71
|
SAR 48.55B 12.95B USD | SAR 304.54K 81.24K USD | SAR 12.61 3.36 USD | SAR 13.25 3.53 USD | SAR 48.55B 12.95B USD | 25.68 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.68 12.19 USD |
0
|
SAR 45.41B 12.11B USD | SAR 1.55M 413.64K USD | SAR 45.08 12.03 USD | SAR 45.96 12.26 USD | SAR 45.41B 12.11B USD | 18.64 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.75 6.07 USD |
-0.31
|
SAR 45.16B 12.05B USD | SAR 1.52M 405.1K USD | SAR 22.63 6.04 USD | SAR 22.89 6.11 USD | SAR 45.16B 12.05B USD | 8.58 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.26 4.87 USD |
-1.14
|
SAR 40.12B 10.7B USD | SAR 4.62M 1.23M USD | SAR 18.03 4.81 USD | SAR 18.62 4.97 USD | SAR 40.12B 10.7B USD | 13.32 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 24.75 6.6 USD |
-1
|
SAR 37.13B 9.9B USD | SAR 1.98M 528.35K USD | SAR 24.66 6.58 USD | SAR 25.04 6.68 USD | SAR 37.13B 9.9B USD | 12.50 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.20 9.39 USD |
+2.03
|
SAR 32.48B 8.67B USD | SAR 1.08M 288.1K USD | SAR 34.60 9.23 USD | SAR 35.26 9.41 USD | SAR 32.48B 8.67B USD | 5.08 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 225.00 60.02 USD |
+1.63
|
SAR 26.79B 7.15B USD | SAR 321.26K 85.7K USD | SAR 220.00 58.69 USD | SAR 225.00 60.02 USD | SAR 26.79B 7.15B USD | 17.77 | SAR 12.66 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.20 43.27 USD |
+1.19
|
SAR 24.33B 6.49B USD | SAR 297.08K 79.25K USD | SAR 160.20 42.74 USD | SAR 164.90 43.99 USD | SAR 24.33B 6.49B USD | 21.80 | SAR 7.44 1.98 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 92.80 24.76 USD |
+0.81
|
SAR 20.85B 5.56B USD | SAR 701.72K 187.2K USD | SAR 92.15 24.58 USD | SAR 93.90 25.05 USD | SAR 20.85B 5.56B USD | 21.23 | SAR 4.37 1.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.02 5.07 USD |
-2.41
|
SAR 20.54B 5.48B USD | SAR 2.05M 546.28K USD | SAR 19.02 5.07 USD | SAR 19.50 5.2 USD | SAR 20.54B 5.48B USD | 17.29 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.06 4.55 USD |
+0.77
|
SAR 20.13B 5.37B USD | SAR 2.53M 676.27K USD | SAR 16.87 4.5 USD | SAR 17.25 4.6 USD | SAR 20.13B 5.37B USD | 11.44 | SAR 1.49 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.44 4.39 USD |
+3.27
|
SAR 19.73B 5.26B USD | SAR 4.19M 1.12M USD | SAR 15.89 4.24 USD | SAR 16.44 4.39 USD | SAR 19.73B 5.26B USD | 17.67 | SAR 0.93 0.25 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.71 3.92 USD |
-0.88
|
SAR 18.35B 4.89B USD | SAR 610.35K 162.83K USD | SAR 14.59 3.89 USD | SAR 14.80 3.95 USD | SAR 18.35B 4.89B USD | 8.65 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.90 8.51 USD |
-0.25
|
SAR 17.94B 4.79B USD | SAR 758.37K 202.31K USD | SAR 31.48 8.4 USD | SAR 31.96 8.53 USD | SAR 17.94B 4.79B USD | 61.34 | SAR 0.52 0.14 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.40 4.11 USD |
+3.84
|
SAR 17.13B 4.57B USD | SAR 5.83M 1.55M USD | SAR 14.83 3.96 USD | SAR 15.40 4.11 USD | SAR 17.13B 4.57B USD | 22.31 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.35 21.17 USD |
+2.19
|
SAR 15.87B 4.23B USD | SAR 184.64K 49.26K USD | SAR 77.90 20.78 USD | SAR 79.35 21.17 USD | SAR 15.87B 4.23B USD | 30.87 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.81 3.15 USD |
+0.08
|
SAR 15.07B 4.02B USD | SAR 3.27M 871.28K USD | SAR 11.77 3.14 USD | SAR 11.88 3.17 USD | SAR 15.07B 4.02B USD | 11.69 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.60 32.17 USD |
-2.03
|
SAR 14.47B 3.86B USD | SAR 314.17K 83.81K USD | SAR 120.60 32.17 USD | SAR 123.60 32.97 USD | SAR 14.47B 3.86B USD | 44.17 | SAR 2.73 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.05 17.35 USD |
+1.17
|
SAR 13.01B 3.47B USD | SAR 374.08K 99.8K USD | SAR 63.80 17.02 USD | SAR 65.10 17.37 USD | SAR 13.01B 3.47B USD | 15.30 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 122.80 32.76 USD |
+0.49
|
SAR 12.28B 3.28B USD | SAR 453.12K 120.88K USD | SAR 121.70 32.47 USD | SAR 125.20 33.4 USD | SAR 12.28B 3.28B USD | 26.81 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.10 14.7 USD |
+0.18
|
SAR 11.02B 2.94B USD | SAR 566.47K 151.12K USD | SAR 54.95 14.66 USD | SAR 56.80 15.15 USD | SAR 11.02B 2.94B USD | 23.95 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.00 35.75 USD |
+2.92
|
SAR 10.72B 2.86B USD | SAR 319.47K 85.23K USD | SAR 130.20 34.73 USD | SAR 134.00 35.75 USD | SAR 10.72B 2.86B USD | 15.61 | SAR 8.58 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 80.00 21.34 USD |
-0.12
|
SAR 9.75B 2.6B USD | SAR 584.85K 156.02K USD | SAR 78.85 21.04 USD | SAR 80.60 21.5 USD | SAR 9.75B 2.6B USD | 22.09 | SAR 3.62 0.97 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.59 4.96 USD |
+2.42
|
SAR 9.30B 2.48B USD | SAR 316.03K 84.31K USD | SAR 18.08 4.82 USD | SAR 18.59 4.96 USD | SAR 9.30B 2.48B USD | 25.81 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 305.20 81.42 USD |
+1.06
|
SAR 9.16B 2.44B USD | SAR 40.78K 10.88K USD | SAR 301.00 80.3 USD | SAR 308.80 82.38 USD | SAR 9.16B 2.44B USD | 106.34 | SAR 2.87 0.77 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.11 2.7 USD |
+1.1
|
SAR 9.09B 2.42B USD | SAR 1.89M 503.6K USD | SAR 10.02 2.67 USD | SAR 10.11 2.7 USD | SAR 9.09B 2.42B USD | 11.48 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.27 3.27 USD |
-2.15
|
SAR 9.00B 2.4B USD | SAR 3.17M 846.54K USD | SAR 12.27 3.27 USD | SAR 12.54 3.35 USD | SAR 9.00B 2.4B USD | 0 | -SAR 2.34 -0.6 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.66 2.58 USD |
+2.99
|
SAR 8.53B 2.28B USD | SAR 423.60K 113.01K USD | SAR 9.31 2.48 USD | SAR 9.66 2.58 USD | SAR 8.53B 2.28B USD | 60.37 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.65 3.11 USD |
0
|
SAR 7.91B 2.11B USD | SAR 1.97M 526.12K USD | SAR 11.58 3.09 USD | SAR 11.73 3.13 USD | SAR 7.91B 2.11B USD | 129.44 | SAR 0.09 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.78 6.88 USD |
+1.82
|
SAR 7.65B 2.04B USD | SAR 609.02K 162.47K USD | SAR 25.32 6.75 USD | SAR 25.78 6.88 USD | SAR 7.65B 2.04B USD | 8.31 | SAR 3.10 0.83 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.04 1.34 USD |
-1.37
|
SAR 7.56B 2.02B USD | SAR 4.87M 1.3M USD | SAR 5.04 1.34 USD | SAR 5.12 1.37 USD | SAR 7.56B 2.02B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.75 4.2 USD |
+1.68
|
SAR 7.48B 2B USD | SAR 634.14K 169.17K USD | SAR 15.49 4.13 USD | SAR 15.75 4.2 USD | SAR 7.48B 2B USD | 6.40 | SAR 2.46 0.66 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 203.60 54.32 USD |
+0.25
|
SAR 6.51B 1.74B USD | SAR 80.43K 21.46K USD | SAR 201.90 53.86 USD | SAR 204.20 54.48 USD | SAR 6.51B 1.74B USD | 15.68 | SAR 12.98 3.46 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.88 5.04 USD |
+2.89
|
SAR 6.41B 1.71B USD | SAR 315.74K 84.23K USD | SAR 18.10 4.83 USD | SAR 18.89 5.04 USD | SAR 6.41B 1.71B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.54 2.01 USD |
+0.13
|
SAR 6.36B 1.7B USD | SAR 2.26M 602.93K USD | SAR 7.49 2 USD | SAR 7.58 2.02 USD | SAR 6.36B 1.7B USD | 17.95 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 138.30 36.89 USD |
-0.43
|
SAR 5.95B 1.59B USD | SAR 27.92K 7.45K USD | SAR 136.00 36.28 USD | SAR 138.60 36.97 USD | SAR 5.95B 1.59B USD | 28.63 | SAR 4.83 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 8.76 2.34 USD |
+0.23
|
SAR 5.86B 1.56B USD | SAR 1.14M 304.71K USD | SAR 8.75 2.33 USD | SAR 8.83 2.36 USD | SAR 5.86B 1.56B USD | 0 | -SAR 5.31 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.46 4.12 USD |
+0.45
|
SAR 5.80B 1.55B USD | SAR 267.60K 71.39K USD | SAR 15.18 4.05 USD | SAR 15.46 4.12 USD | SAR 5.80B 1.55B USD | 8.98 | SAR 1.72 0.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.40 5.98 USD |
+0.58
|
SAR 5.79B 1.54B USD | SAR 552.64K 147.43K USD | SAR 22.10 5.9 USD | SAR 22.55 6.02 USD | SAR 5.79B 1.54B USD | 1120.00 | SAR 0.02 0.005 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 68.15 18.18 USD |
+1.34
|
SAR 5.59B 1.49B USD | SAR 121.34K 32.37K USD | SAR 67.00 17.87 USD | SAR 68.15 18.18 USD | SAR 5.59B 1.49B USD | 18.56 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.38 5.44 USD |
+0.69
|
SAR 5.58B 1.49B USD | SAR 517.13K 137.96K USD | SAR 20.11 5.36 USD | SAR 20.45 5.46 USD | SAR 5.58B 1.49B USD | 43.36 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 119.70 31.93 USD |
+4.27
|
SAR 5.35B 1.43B USD | SAR 111.15K 29.65K USD | SAR 113.20 30.2 USD | SAR 119.80 31.96 USD | SAR 5.35B 1.43B USD | 17.81 | SAR 6.72 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.60 1.23 USD |
+3.14
|
SAR 5.26B 1.4B USD | SAR 479.85K 128.01K USD | SAR 4.44 1.18 USD | SAR 4.60 1.23 USD | SAR 5.26B 1.4B USD | 19.16 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 66.50 17.74 USD |
+1.14
|
SAR 5.15B 1.37B USD | SAR 126.23K 33.67K USD | SAR 65.45 17.46 USD | SAR 66.50 17.74 USD | SAR 5.15B 1.37B USD | 10.53 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.98 12 USD |
-0.31
|
SAR 4.94B 1.32B USD | SAR 205.52K 54.83K USD | SAR 44.54 11.88 USD | SAR 45.32 12.09 USD | SAR 4.94B 1.32B USD | 21.31 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.82 7.69 USD |
+1.26
|
SAR 4.82B 1.29B USD | SAR 1.39M 370.02K USD | SAR 28.56 7.62 USD | SAR 29.30 7.82 USD | SAR 4.82B 1.29B USD | 22.51 | SAR 1.28 0.34 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.50 15.61 USD |
+0.34
|
SAR 4.68B 1.25B USD | SAR 179.30K 47.83K USD | SAR 57.30 15.29 USD | SAR 58.50 15.61 USD | SAR 4.68B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.95 16.53 USD |
+1.47
|
SAR 4.65B 1.24B USD | SAR 145.73K 38.88K USD | SAR 61.00 16.27 USD | SAR 61.95 16.53 USD | SAR 4.65B 1.24B USD | 16.92 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 22.56 6.02 USD |
0
|
SAR 4.57B 1.22B USD | SAR 151.24K 40.35K USD | SAR 22.46 5.99 USD | SAR 22.63 6.04 USD | SAR 4.57B 1.22B USD | 9.43 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.13 3.77 USD |
-0.21
|
SAR 4.26B 1.14B USD | SAR 434.65K 115.95K USD | SAR 14.12 3.77 USD | SAR 14.27 3.81 USD | SAR 4.26B 1.14B USD | 12.84 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.66 7.38 USD |
-0.36
|
SAR 4.23B 1.13B USD | SAR 181.57K 48.44K USD | SAR 27.66 7.38 USD | SAR 27.92 7.45 USD | SAR 4.23B 1.13B USD | 11.67 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.60 21.5 USD |
+1.83
|
SAR 4.22B 1.12B USD | SAR 61.60K 16.43K USD | SAR 78.05 20.82 USD | SAR 80.60 21.5 USD | SAR 4.22B 1.12B USD | 15.15 | SAR 5.32 1.42 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.66 1.24 USD |
+1.75
|
SAR 4.19B 1.12B USD | SAR 2.52M 672.94K USD | SAR 4.56 1.22 USD | SAR 4.66 1.24 USD | SAR 4.19B 1.12B USD | 51.77 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 21.89 5.84 USD |
+2.82
|
SAR 4.12B 1.1B USD | SAR 1.24M 329.79K USD | SAR 21.26 5.67 USD | SAR 21.99 5.87 USD | SAR 4.12B 1.1B USD | 19.54 | SAR 1.12 0.3 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 32.94 8.79 USD |
+8.78
|
SAR 3.93B 1.05B USD | SAR 1.52M 405.24K USD | SAR 30.22 8.06 USD | SAR 33.00 8.8 USD | SAR 3.93B 1.05B USD | 18.40 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.53 4.41 USD |
+0.49
|
SAR 3.87B 1.03B USD | SAR 323.34K 86.26K USD | SAR 16.35 4.36 USD | SAR 16.88 4.5 USD | SAR 3.87B 1.03B USD | 12.91 | SAR 1.28 0.34 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.00 15.47 USD |
+0.87
|
SAR 3.71B 989.44M USD | SAR 281.30K 75.04K USD | SAR 57.00 15.21 USD | SAR 58.15 15.51 USD | SAR 3.71B 989.44M USD | 6.60 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.84 6.09 USD |
-1.13
|
SAR 3.65B 974.9M USD | SAR 504.47K 134.58K USD | SAR 22.82 6.09 USD | SAR 23.21 6.19 USD | SAR 3.65B 974.9M USD | 15.64 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 56.85 15.17 USD |
+0.98
|
SAR 3.41B 909.96M USD | SAR 53.40K 14.24K USD | SAR 56.05 14.95 USD | SAR 57.30 15.29 USD | SAR 3.41B 909.96M USD | 12.60 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 93.35 24.9 USD |
+0.92
|
SAR 3.27B 871.62M USD | SAR 121.25K 32.35K USD | SAR 92.15 24.58 USD | SAR 93.85 25.04 USD | SAR 3.27B 871.62M USD | 12.36 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.92 7.98 USD |
+0.81
|
SAR 3.13B 834.44M USD | SAR 196.57K 52.44K USD | SAR 29.60 7.9 USD | SAR 30.22 8.06 USD | SAR 3.13B 834.44M USD | 10.21 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 38.00 10.14 USD |
+1.6
|
SAR 3.09B 824.53M USD | SAR 240.99K 64.29K USD | SAR 36.94 9.85 USD | SAR 38.16 10.18 USD | SAR 3.09B 824.53M USD | 22.48 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.00 11.47 USD |
+1.18
|
SAR 3.01B 802.99M USD | SAR 134.81K 35.96K USD | SAR 42.46 11.33 USD | SAR 43.50 11.6 USD | SAR 3.01B 802.99M USD | 47.77 | SAR 0.90 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 53.85 14.37 USD |
-0.28
|
SAR 2.96B 790.12M USD | SAR 416.85K 111.2K USD | SAR 53.60 14.3 USD | SAR 54.90 14.65 USD | SAR 2.96B 790.12M USD | 0 | -SAR 2.68 -0.7 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 84.10 22.44 USD |
-0.24
|
SAR 2.86B 762.81M USD | SAR 97.99K 26.14K USD | SAR 84.00 22.41 USD | SAR 84.90 22.65 USD | SAR 2.86B 762.81M USD | 10.76 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.95 14.93 USD |
+0.27
|
SAR 2.83B 754.39M USD | SAR 237.12K 63.26K USD | SAR 55.70 14.86 USD | SAR 56.70 15.13 USD | SAR 2.83B 754.39M USD | 18.64 | SAR 3.00 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 29.84 7.96 USD |
-0.73
|
SAR 2.75B 732.69M USD | SAR 431.71K 115.17K USD | SAR 29.78 7.94 USD | SAR 30.20 8.06 USD | SAR 2.75B 732.69M USD | 14.91 | SAR 2.00 0.53 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.57 4.95 USD |
-1.54
|
SAR 2.60B 693.56M USD | SAR 121.48K 32.41K USD | SAR 18.57 4.95 USD | SAR 18.89 5.04 USD | SAR 2.60B 693.56M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.34 1.16 USD |
+1.4
|
SAR 2.47B 659.65M USD | SAR 8.88M 2.37M USD | SAR 4.30 1.15 USD | SAR 4.45 1.19 USD | SAR 2.47B 659.65M USD | 7.89 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 23.55 6.28 USD |
+3.11
|
SAR 2.35B 626.24M USD | SAR 257.73K 68.76K USD | SAR 22.84 6.09 USD | SAR 23.55 6.28 USD | SAR 2.35B 626.24M USD | 26.16 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.89 3.97 USD |
-0.4
|
SAR 2.35B 625.63M USD | SAR 600.29K 160.14K USD | SAR 14.89 3.97 USD | SAR 15.10 4.03 USD | SAR 2.35B 625.63M USD | 19.33 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.80 16.75 USD |
+0.08
|
SAR 2.32B 619.11M USD | SAR 67.47K 18K USD | SAR 62.55 16.69 USD | SAR 63.65 16.98 USD | SAR 2.32B 619.11M USD | 21.00 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.71 4.46 USD |
+1.95
|
SAR 2.31B 615.88M USD | SAR 647.42K 172.71K USD | SAR 16.35 4.36 USD | SAR 16.82 4.49 USD | SAR 2.31B 615.88M USD | 23.53 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.96 9.59 USD |
+3.63
|
SAR 2.16B 575.59M USD | SAR 378.73K 101.03K USD | SAR 34.32 9.16 USD | SAR 35.96 9.59 USD | SAR 2.16B 575.59M USD | 15.10 | SAR 2.38 0.63 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.72 2.06 USD |
-2.28
|
SAR 2.13B 567.61M USD | SAR 732.70K 195.47K USD | SAR 7.72 2.06 USD | SAR 7.90 2.11 USD | SAR 2.13B 567.61M USD | 17.15 | SAR 0.45 0.12 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.68 5.52 USD |
-2.04
|
SAR 2.07B 551.69M USD | SAR 262.32K 69.98K USD | SAR 20.68 5.52 USD | SAR 21.10 5.63 USD | SAR 2.07B 551.69M USD | 10.13 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.01 6.41 USD |
-1.03
|
SAR 2.06B 550.85M USD | SAR 195.53K 52.16K USD | SAR 23.85 6.36 USD | SAR 24.26 6.47 USD | SAR 2.06B 550.85M USD | 9.49 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.80 7.15 USD |
+0.37
|
SAR 1.85B 494.75M USD | SAR 175.48K 46.81K USD | SAR 26.50 7.07 USD | SAR 26.90 7.18 USD | SAR 1.85B 494.75M USD | 0 | -SAR 10.53 -2.8 USD | ||
AFG International Company
4240.SR
SR
|
SAR 15.96 4.26 USD |
-0.87
|
SAR 1.83B 488.64M USD | SAR 553.35K 147.62K USD | SAR 15.76 4.2 USD | SAR 16.20 4.32 USD | SAR 1.83B 488.64M USD | 0 | -SAR 4.35 -1.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 35.46 9.46 USD |
+1.43
|
SAR 1.80B 480.56M USD | SAR 248.57K 66.31K USD | SAR 35.12 9.37 USD | SAR 36.02 9.61 USD | SAR 1.80B 480.56M USD | 10.87 | SAR 3.26 0.87 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 41.48 11.07 USD |
-2.99
|
SAR 1.75B 465.73M USD | SAR 91.69K 24.46K USD | SAR 41.48 11.07 USD | SAR 42.60 11.36 USD | SAR 1.75B 465.73M USD | 17.95 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.58 8.69 USD |
+1.75
|
SAR 1.71B 456.3M USD | SAR 60.00K 16.01K USD | SAR 31.98 8.53 USD | SAR 32.76 8.74 USD | SAR 1.71B 456.3M USD | 11.63 | SAR 2.80 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.09 2.42 USD |
-0.11
|
SAR 1.70B 452.28M USD | SAR 525.60K 140.22K USD | SAR 9.02 2.41 USD | SAR 9.11 2.43 USD | SAR 1.70B 452.28M USD | 25.97 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 26.98 7.2 USD |
+0.67
|
SAR 1.62B 431.85M USD | SAR 357.36K 95.33K USD | SAR 26.32 7.02 USD | SAR 27.32 7.29 USD | SAR 1.62B 431.85M USD | 13.76 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.56 2.55 USD |
+0.53
|
SAR 1.56B 415.4M USD | SAR 83.17K 22.19K USD | SAR 9.49 2.53 USD | SAR 9.62 2.57 USD | SAR 1.56B 415.4M USD | 16.48 | SAR 0.58 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
