Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.64 6.84 USD |
-0.16
|
SAR 6.20T 1.65T USD | SAR 9.03M 2.41M USD | SAR 25.58 6.82 USD | SAR 25.74 6.87 USD | SAR 6.20T 1.65T USD | 15.17 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.45 17.19 USD |
-2.42
|
SAR 386.70B 103.16B USD | SAR 5.91M 1.58M USD | SAR 64.35 17.17 USD | SAR 65.05 17.35 USD | SAR 386.70B 103.16B USD | 15.49 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.70 16.73 USD |
+0.24
|
SAR 243.39B 64.93B USD | SAR 603.29K 160.94K USD | SAR 61.85 16.5 USD | SAR 63.00 16.81 USD | SAR 243.39B 64.93B USD | 26.79 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.26 10.74 USD |
+0.65
|
SAR 238.94B 63.74B USD | SAR 5.59M 1.49M USD | SAR 40.08 10.69 USD | SAR 40.50 10.8 USD | SAR 238.94B 63.74B USD | 9.60 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.66 11.65 USD |
+0.14
|
SAR 217.85B 58.12B USD | SAR 1.04M 277.64K USD | SAR 43.60 11.63 USD | SAR 43.86 11.7 USD | SAR 217.85B 58.12B USD | 14.79 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.90 12.78 USD |
+0.84
|
SAR 143.70B 38.34B USD | SAR 1.24M 330.7K USD | SAR 47.50 12.67 USD | SAR 48.22 12.86 USD | SAR 143.70B 38.34B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 172.50 46.02 USD |
+2.07
|
SAR 132.15B 35.25B USD | SAR 285.27K 76.1K USD | SAR 169.40 45.19 USD | SAR 173.00 46.15 USD | SAR 132.15B 35.25B USD | 82.14 | SAR 2.10 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.10 5.36 USD |
+0.45
|
SAR 80.07B 21.36B USD | SAR 3.11M 829K USD | SAR 20.02 5.34 USD | SAR 20.16 5.38 USD | SAR 80.07B 21.36B USD | 8.03 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 227.50 60.69 USD |
-0.09
|
SAR 79.63B 21.24B USD | SAR 194.10K 51.78K USD | SAR 227.30 60.64 USD | SAR 229.80 61.3 USD | SAR 79.63B 21.24B USD | 32.97 | SAR 6.90 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.66 6.58 USD |
+0.65
|
SAR 73.98B 19.74B USD | SAR 2.40M 639.21K USD | SAR 24.44 6.52 USD | SAR 24.66 6.58 USD | SAR 73.98B 19.74B USD | 12.39 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.60 8.96 USD |
+0.96
|
SAR 69.04B 18.42B USD | SAR 1.14M 303.04K USD | SAR 33.20 8.86 USD | SAR 33.60 8.96 USD | SAR 69.04B 18.42B USD | 8.79 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.06 4.28 USD |
+0.06
|
SAR 66.92B 17.85B USD | SAR 797.75K 212.82K USD | SAR 16.01 4.27 USD | SAR 16.14 4.31 USD | SAR 66.92B 17.85B USD | 15.44 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.00 33.08 USD |
+0.81
|
SAR 59.03B 15.75B USD | SAR 384.40K 102.55K USD | SAR 123.00 32.81 USD | SAR 124.70 33.27 USD | SAR 59.03B 15.75B USD | 15.21 | SAR 8.15 2.17 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.18 5.65 USD |
+0.62
|
SAR 52.43B 13.99B USD | SAR 1.39M 369.93K USD | SAR 20.90 5.58 USD | SAR 21.21 5.66 USD | SAR 52.43B 13.99B USD | 10.58 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.65 16.98 USD |
-0.78
|
SAR 48.85B 13.03B USD | SAR 621.87K 165.9K USD | SAR 63.65 16.98 USD | SAR 64.60 17.23 USD | SAR 48.85B 13.03B USD | 13.40 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.07 3.49 USD |
+2.83
|
SAR 48.44B 12.92B USD | SAR 262.40K 70K USD | SAR 12.73 3.4 USD | SAR 13.10 3.49 USD | SAR 48.44B 12.92B USD | 25.62 | SAR 0.51 0.14 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.74 6.07 USD |
-0.35
|
SAR 45.14B 12.04B USD | SAR 692.07K 184.63K USD | SAR 22.69 6.05 USD | SAR 22.83 6.09 USD | SAR 45.14B 12.04B USD | 8.58 | SAR 2.65 0.71 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.26 12.07 USD |
+0.71
|
SAR 44.99B 12B USD | SAR 543.06K 144.87K USD | SAR 44.84 11.96 USD | SAR 45.26 12.07 USD | SAR 44.99B 12B USD | 18.47 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.20 4.59 USD |
-3.96
|
SAR 37.79B 10.08B USD | SAR 7.04M 1.88M USD | SAR 17.00 4.54 USD | SAR 18.00 4.8 USD | SAR 37.79B 10.08B USD | 12.55 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 24.57 6.55 USD |
+0.82
|
SAR 36.86B 9.83B USD | SAR 728.21K 194.27K USD | SAR 24.24 6.47 USD | SAR 24.57 6.55 USD | SAR 36.86B 9.83B USD | 12.40 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.54 9.48 USD |
+0.34
|
SAR 32.80B 8.75B USD | SAR 773.74K 206.41K USD | SAR 35.42 9.45 USD | SAR 35.72 9.53 USD | SAR 32.80B 8.75B USD | 5.13 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 222.50 59.36 USD |
+0.68
|
SAR 26.49B 7.07B USD | SAR 128.05K 34.16K USD | SAR 219.10 58.45 USD | SAR 222.50 59.36 USD | SAR 26.49B 7.07B USD | 17.57 | SAR 12.66 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 158.40 42.26 USD |
+2.19
|
SAR 23.76B 6.34B USD | SAR 144.98K 38.68K USD | SAR 153.50 40.95 USD | SAR 158.40 42.26 USD | SAR 23.76B 6.34B USD | 21.23 | SAR 7.46 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 91.25 24.34 USD |
+3.11
|
SAR 20.50B 5.47B USD | SAR 268.05K 71.51K USD | SAR 88.80 23.69 USD | SAR 91.25 24.34 USD | SAR 20.50B 5.47B USD | 20.88 | SAR 4.37 1.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.95 5.06 USD |
+2.16
|
SAR 20.47B 5.46B USD | SAR 311.66K 83.14K USD | SAR 18.54 4.95 USD | SAR 18.95 5.06 USD | SAR 20.47B 5.46B USD | 17.22 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.20 4.59 USD |
+0.94
|
SAR 20.30B 5.41B USD | SAR 2.09M 557.11K USD | SAR 16.98 4.53 USD | SAR 17.27 4.61 USD | SAR 20.30B 5.41B USD | 11.54 | SAR 1.49 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.35 4.36 USD |
+1.55
|
SAR 19.62B 5.23B USD | SAR 3.09M 825.3K USD | SAR 16.06 4.28 USD | SAR 16.54 4.41 USD | SAR 19.62B 5.23B USD | 17.58 | SAR 0.93 0.25 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.70 3.92 USD |
+0.48
|
SAR 18.34B 4.89B USD | SAR 160.72K 42.88K USD | SAR 14.53 3.88 USD | SAR 14.70 3.92 USD | SAR 18.34B 4.89B USD | 8.64 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.74 8.47 USD |
+2.19
|
SAR 17.85B 4.76B USD | SAR 408.11K 108.87K USD | SAR 31.18 8.32 USD | SAR 31.76 8.47 USD | SAR 17.85B 4.76B USD | 61.03 | SAR 0.52 0.14 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.30 4.08 USD |
-0.46
|
SAR 17.02B 4.54B USD | SAR 1.70M 452.21K USD | SAR 15.22 4.06 USD | SAR 15.61 4.16 USD | SAR 17.02B 4.54B USD | 22.17 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.85 20.77 USD |
+0.97
|
SAR 15.57B 4.15B USD | SAR 47.91K 12.78K USD | SAR 77.10 20.57 USD | SAR 77.90 20.78 USD | SAR 15.57B 4.15B USD | 30.29 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.74 3.13 USD |
+0.34
|
SAR 14.98B 4B USD | SAR 2.50M 667.07K USD | SAR 11.66 3.11 USD | SAR 11.76 3.14 USD | SAR 14.98B 4B USD | 11.62 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 119.50 31.88 USD |
+0.08
|
SAR 14.34B 3.83B USD | SAR 184.92K 49.33K USD | SAR 118.30 31.56 USD | SAR 120.40 32.12 USD | SAR 14.34B 3.83B USD | 44.09 | SAR 2.71 0.72 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.90 17.05 USD |
0
|
SAR 12.78B 3.41B USD | SAR 85.12K 22.71K USD | SAR 63.40 16.91 USD | SAR 63.90 17.05 USD | SAR 12.78B 3.41B USD | 15.03 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 121.50 32.41 USD |
-0.41
|
SAR 12.15B 3.24B USD | SAR 261.70K 69.82K USD | SAR 121.50 32.41 USD | SAR 122.60 32.71 USD | SAR 12.15B 3.24B USD | 26.52 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.60 14.03 USD |
+0.1
|
SAR 10.52B 2.81B USD | SAR 200.89K 53.59K USD | SAR 52.30 13.95 USD | SAR 52.90 14.11 USD | SAR 10.52B 2.81B USD | 22.77 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.80 34.89 USD |
+0.69
|
SAR 10.46B 2.79B USD | SAR 21.15K 5.64K USD | SAR 129.10 34.44 USD | SAR 130.90 34.92 USD | SAR 10.46B 2.79B USD | 15.26 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 74.90 19.98 USD |
-1.32
|
SAR 9.13B 2.44B USD | SAR 163.71K 43.67K USD | SAR 74.15 19.78 USD | SAR 75.80 20.22 USD | SAR 9.13B 2.44B USD | 20.69 | SAR 3.62 0.97 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.20 4.86 USD |
+0.39
|
SAR 9.10B 2.43B USD | SAR 45.72K 12.2K USD | SAR 18.11 4.83 USD | SAR 18.31 4.88 USD | SAR 9.10B 2.43B USD | 25.27 | SAR 0.72 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.31 3.28 USD |
+2.16
|
SAR 9.03B 2.41B USD | SAR 1.50M 401.04K USD | SAR 12.00 3.2 USD | SAR 12.35 3.29 USD | SAR 9.03B 2.41B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.04 2.68 USD |
+0.3
|
SAR 9.02B 2.41B USD | SAR 836.12K 223.06K USD | SAR 10.01 2.67 USD | SAR 10.08 2.69 USD | SAR 9.02B 2.41B USD | 11.40 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 289.40 77.2 USD |
+0.49
|
SAR 8.68B 2.32B USD | SAR 38.73K 10.33K USD | SAR 287.20 76.62 USD | SAR 293.00 78.16 USD | SAR 8.68B 2.32B USD | 101.54 | SAR 2.85 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.56 2.55 USD |
+0.1
|
SAR 8.44B 2.25B USD | SAR 173.44K 46.27K USD | SAR 9.50 2.53 USD | SAR 9.59 2.56 USD | SAR 8.44B 2.25B USD | 59.75 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.94 3.19 USD |
+2.23
|
SAR 8.11B 2.16B USD | SAR 607.72K 162.12K USD | SAR 11.64 3.11 USD | SAR 11.95 3.19 USD | SAR 8.11B 2.16B USD | 132.66 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.03 1.34 USD |
+1.41
|
SAR 7.55B 2.01B USD | SAR 3.51M 937.28K USD | SAR 4.96 1.32 USD | SAR 5.04 1.34 USD | SAR 7.55B 2.01B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.88 4.24 USD |
+1.15
|
SAR 7.54B 2.01B USD | SAR 256.33K 68.38K USD | SAR 15.74 4.2 USD | SAR 15.89 4.24 USD | SAR 7.54B 2.01B USD | 6.45 | SAR 2.46 0.66 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.12 6.7 USD |
+0.76
|
SAR 7.45B 1.99B USD | SAR 269.28K 71.84K USD | SAR 24.80 6.62 USD | SAR 25.20 6.72 USD | SAR 7.45B 1.99B USD | 8.10 | SAR 3.10 0.83 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.96 5.32 USD |
-0.45
|
SAR 6.77B 1.81B USD | SAR 271.67K 72.47K USD | SAR 19.80 5.28 USD | SAR 20.22 5.39 USD | SAR 6.77B 1.81B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.40 1.97 USD |
+0.27
|
SAR 6.24B 1.66B USD | SAR 2.90M 773.68K USD | SAR 7.31 1.95 USD | SAR 7.43 1.98 USD | SAR 6.24B 1.66B USD | 17.61 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 190.00 50.69 USD |
-0.05
|
SAR 6.07B 1.62B USD | SAR 44.47K 11.86K USD | SAR 189.30 50.5 USD | SAR 192.40 51.33 USD | SAR 6.07B 1.62B USD | 14.63 | SAR 12.98 3.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 137.00 36.55 USD |
+1.41
|
SAR 5.89B 1.57B USD | SAR 7.94K 2.12K USD | SAR 135.10 36.04 USD | SAR 137.80 36.76 USD | SAR 5.89B 1.57B USD | 28.30 | SAR 4.84 1.29 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.12 5.9 USD |
+0.73
|
SAR 5.72B 1.53B USD | SAR 342.22K 91.29K USD | SAR 21.83 5.82 USD | SAR 22.12 5.9 USD | SAR 5.72B 1.53B USD | 1106.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 8.50 2.27 USD |
+1.67
|
SAR 5.69B 1.52B USD | SAR 442.72K 118.1K USD | SAR 8.32 2.22 USD | SAR 8.50 2.27 USD | SAR 5.69B 1.52B USD | 0 | -SAR 5.31 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.10 4.03 USD |
-0.07
|
SAR 5.66B 1.51B USD | SAR 187.08K 49.91K USD | SAR 15.09 4.03 USD | SAR 15.24 4.07 USD | SAR 5.66B 1.51B USD | 8.77 | SAR 1.72 0.46 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.59 5.49 USD |
+1.43
|
SAR 5.63B 1.5B USD | SAR 352.38K 94K USD | SAR 20.30 5.42 USD | SAR 20.63 5.5 USD | SAR 5.63B 1.5B USD | 42.89 | SAR 0.48 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 67.30 17.95 USD |
+2.05
|
SAR 5.52B 1.47B USD | SAR 64.40K 17.18K USD | SAR 65.95 17.59 USD | SAR 67.30 17.95 USD | SAR 5.52B 1.47B USD | 18.33 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 115.00 30.68 USD |
-0.86
|
SAR 5.14B 1.37B USD | SAR 54.98K 14.67K USD | SAR 113.10 30.17 USD | SAR 115.70 30.87 USD | SAR 5.14B 1.37B USD | 17.13 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.47 1.19 USD |
+0.45
|
SAR 5.11B 1.36B USD | SAR 426.61K 113.81K USD | SAR 4.40 1.17 USD | SAR 4.49 1.2 USD | SAR 5.11B 1.36B USD | 18.62 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.45 17.19 USD |
-1.38
|
SAR 4.99B 1.33B USD | SAR 270.22K 72.09K USD | SAR 63.95 17.06 USD | SAR 65.50 17.47 USD | SAR 4.99B 1.33B USD | 10.21 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.66 11.91 USD |
-0.4
|
SAR 4.90B 1.31B USD | SAR 134.87K 35.98K USD | SAR 44.66 11.91 USD | SAR 44.86 11.97 USD | SAR 4.90B 1.31B USD | 21.16 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.14 7.51 USD |
-0.99
|
SAR 4.71B 1.26B USD | SAR 591.09K 157.69K USD | SAR 28.10 7.5 USD | SAR 28.56 7.62 USD | SAR 4.71B 1.26B USD | 21.98 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.85 16.23 USD |
+0.16
|
SAR 4.56B 1.22B USD | SAR 48.75K 13.01K USD | SAR 60.60 16.17 USD | SAR 61.10 16.3 USD | SAR 4.56B 1.22B USD | 16.62 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 22.10 5.9 USD |
+0.32
|
SAR 4.48B 1.19B USD | SAR 307.32K 81.99K USD | SAR 21.91 5.85 USD | SAR 22.10 5.9 USD | SAR 4.48B 1.19B USD | 9.24 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 55.80 14.89 USD |
+0.45
|
SAR 4.46B 1.19B USD | SAR 166.15K 44.32K USD | SAR 55.35 14.77 USD | SAR 56.60 15.1 USD | SAR 4.46B 1.19B USD | 0 | -SAR 4.42 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 22.82 6.09 USD |
+9.98
|
SAR 4.29B 1.14B USD | SAR 2.52M 671.06K USD | SAR 21.50 5.74 USD | SAR 22.82 6.09 USD | SAR 4.29B 1.14B USD | 20.37 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 4.22B 1.13B USD | SAR 282.81K 75.44K USD | SAR 13.80 3.68 USD | SAR 14.04 3.75 USD | SAR 4.22B 1.13B USD | 12.72 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.46 7.33 USD |
+0.51
|
SAR 4.20B 1.12B USD | SAR 69.17K 18.45K USD | SAR 27.28 7.28 USD | SAR 27.46 7.33 USD | SAR 4.20B 1.12B USD | 11.58 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.45 1.19 USD |
+1.14
|
SAR 4.00B 1.07B USD | SAR 696.87K 185.91K USD | SAR 4.42 1.18 USD | SAR 4.48 1.2 USD | SAR 4.00B 1.07B USD | 49.44 | SAR 0.09 0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.10 20.3 USD |
-0.39
|
SAR 3.98B 1.06B USD | SAR 66.00K 17.61K USD | SAR 75.80 20.22 USD | SAR 78.60 20.97 USD | SAR 3.98B 1.06B USD | 14.30 | SAR 5.32 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.87 4.5 USD |
+1.14
|
SAR 3.95B 1.05B USD | SAR 175.89K 46.92K USD | SAR 16.61 4.43 USD | SAR 16.89 4.51 USD | SAR 3.95B 1.05B USD | 13.17 | SAR 1.28 0.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 32.74 8.73 USD |
+1.49
|
SAR 3.91B 1.04B USD | SAR 348.04K 92.85K USD | SAR 32.16 8.58 USD | SAR 32.88 8.77 USD | SAR 3.91B 1.04B USD | 18.29 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.25 15.54 USD |
+1.22
|
SAR 3.72B 993.71M USD | SAR 185.85K 49.58K USD | SAR 57.60 15.37 USD | SAR 58.50 15.61 USD | SAR 3.72B 993.71M USD | 6.63 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.86 6.1 USD |
+1.6
|
SAR 3.66B 975.75M USD | SAR 159.87K 42.65K USD | SAR 22.48 6 USD | SAR 22.96 6.13 USD | SAR 3.66B 975.75M USD | 15.65 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 58.35 15.57 USD |
+1.13
|
SAR 3.50B 933.97M USD | SAR 73.32K 19.56K USD | SAR 57.30 15.29 USD | SAR 59.00 15.74 USD | SAR 3.50B 933.97M USD | 12.93 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 93.15 24.85 USD |
+0.59
|
SAR 3.26B 869.75M USD | SAR 97.12K 25.91K USD | SAR 92.45 24.66 USD | SAR 93.70 25 USD | SAR 3.26B 869.75M USD | 12.33 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 38.60 10.3 USD |
+2.06
|
SAR 3.14B 837.55M USD | SAR 356.72K 95.16K USD | SAR 37.66 10.05 USD | SAR 38.90 10.38 USD | SAR 3.14B 837.55M USD | 22.84 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.68 7.92 USD |
-0.47
|
SAR 3.10B 827.75M USD | SAR 248.50K 66.29K USD | SAR 29.28 7.81 USD | SAR 30.02 8.01 USD | SAR 3.10B 827.75M USD | 10.12 | SAR 2.93 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 41.96 11.19 USD |
+1.35
|
SAR 2.94B 783.57M USD | SAR 109.13K 29.11K USD | SAR 41.02 10.94 USD | SAR 42.26 11.27 USD | SAR 2.94B 783.57M USD | 46.62 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.20 22.73 USD |
+0.24
|
SAR 2.90B 772.79M USD | SAR 93.08K 24.83K USD | SAR 84.65 22.58 USD | SAR 85.80 22.89 USD | SAR 2.90B 772.79M USD | 10.90 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.75 15.14 USD |
-0.18
|
SAR 2.87B 765.18M USD | SAR 306.41K 81.74K USD | SAR 55.70 14.86 USD | SAR 57.00 15.21 USD | SAR 2.87B 765.18M USD | 18.91 | SAR 3.00 0.8 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 50.50 13.47 USD |
+1
|
SAR 2.78B 740.96M USD | SAR 430.98K 114.97K USD | SAR 49.88 13.31 USD | SAR 51.30 13.69 USD | SAR 2.78B 740.96M USD | 0 | -SAR 2.68 -0.7 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 29.30 7.82 USD |
+1.74
|
SAR 2.70B 719.43M USD | SAR 295.79K 78.91K USD | SAR 28.64 7.64 USD | SAR 29.32 7.82 USD | SAR 2.70B 719.43M USD | 14.65 | SAR 2.00 0.53 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.15 4.84 USD |
+0.55
|
SAR 2.54B 677.87M USD | SAR 29.65K 7.91K USD | SAR 18.10 4.83 USD | SAR 18.24 4.87 USD | SAR 2.54B 677.87M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.35 1.16 USD |
+0.69
|
SAR 2.48B 661.17M USD | SAR 3.27M 871.08K USD | SAR 4.30 1.15 USD | SAR 4.37 1.17 USD | SAR 2.48B 661.17M USD | 7.90 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.90 3.97 USD |
+0.13
|
SAR 2.35B 626.05M USD | SAR 215.92K 57.6K USD | SAR 14.84 3.96 USD | SAR 14.93 3.98 USD | SAR 2.35B 626.05M USD | 19.35 | SAR 0.77 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 23.36 6.23 USD |
+1.43
|
SAR 2.33B 621.19M USD | SAR 220.02K 58.7K USD | SAR 22.90 6.11 USD | SAR 23.41 6.25 USD | SAR 2.33B 621.19M USD | 25.95 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.80 16.49 USD |
+0.16
|
SAR 2.28B 609.25M USD | SAR 61.21K 16.33K USD | SAR 61.65 16.45 USD | SAR 62.35 16.63 USD | SAR 2.28B 609.25M USD | 20.66 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.20 4.32 USD |
+0.81
|
SAR 2.24B 597.08M USD | SAR 211.86K 56.52K USD | SAR 16.01 4.27 USD | SAR 16.25 4.34 USD | SAR 2.24B 597.08M USD | 22.81 | SAR 0.71 0.19 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
0
|
SAR 2.14B 571.29M USD | SAR 105.71K 28.2K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.64 9.51 USD |
+1.42
|
SAR 2.14B 570.47M USD | SAR 166.56K 44.43K USD | SAR 35.00 9.34 USD | SAR 35.70 9.52 USD | SAR 2.14B 570.47M USD | 14.97 | SAR 2.38 0.63 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.72 5.53 USD |
+0.63
|
SAR 2.07B 552.75M USD | SAR 96.97K 25.87K USD | SAR 20.50 5.47 USD | SAR 20.75 5.54 USD | SAR 2.07B 552.75M USD | 10.15 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.01 6.41 USD |
+0.97
|
SAR 2.06B 550.85M USD | SAR 51.61K 13.77K USD | SAR 23.61 6.3 USD | SAR 24.11 6.43 USD | SAR 2.06B 550.85M USD | 9.49 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.06 7.22 USD |
+1.88
|
SAR 1.87B 499.55M USD | SAR 299.75K 79.96K USD | SAR 26.50 7.07 USD | SAR 27.10 7.23 USD | SAR 1.87B 499.55M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.10 9.63 USD |
+1.98
|
SAR 1.83B 489.23M USD | SAR 188.48K 50.28K USD | SAR 35.40 9.44 USD | SAR 36.24 9.67 USD | SAR 1.83B 489.23M USD | 11.07 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 15.86 4.23 USD |
+1.6
|
SAR 1.82B 485.58M USD | SAR 712.46K 190.07K USD | SAR 15.63 4.17 USD | SAR 16.02 4.27 USD | SAR 1.82B 485.58M USD | 0 | -SAR 4.35 -1.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 41.40 11.04 USD |
+0.98
|
SAR 1.74B 464.83M USD | SAR 100.74K 26.87K USD | SAR 40.82 10.89 USD | SAR 41.52 11.08 USD | SAR 1.74B 464.83M USD | 17.92 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.38 8.64 USD |
-1.76
|
SAR 1.70B 453.5M USD | SAR 81.59K 21.77K USD | SAR 31.96 8.53 USD | SAR 32.98 8.8 USD | SAR 1.70B 453.5M USD | 11.56 | SAR 2.80 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.98 2.4 USD |
+0.34
|
SAR 1.67B 446.81M USD | SAR 228.92K 61.07K USD | SAR 8.89 2.37 USD | SAR 8.98 2.4 USD | SAR 1.67B 446.81M USD | 25.65 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 27.00 7.2 USD |
+1.12
|
SAR 1.62B 432.17M USD | SAR 145.27K 38.75K USD | SAR 26.52 7.07 USD | SAR 27.04 7.21 USD | SAR 1.62B 432.17M USD | 13.77 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.55 2.55 USD |
+0.32
|
SAR 1.56B 414.97M USD | SAR 50.36K 13.43K USD | SAR 9.49 2.53 USD | SAR 9.58 2.56 USD | SAR 1.56B 414.97M USD | 16.46 | SAR 0.58 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
