Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
Saudi (212)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 25.50 6.8 USD
-0.23
SAR 6.17T 1.65T USD SAR 3.28M 873.8K USD SAR 25.36 6.77 USD SAR 25.56 6.82 USD SAR 6.17T 1.65T USD 15.08 SAR 1.69 0.45 USD
Al Rajhi Banking and Investment Corporation Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 66.05 17.62 USD
+0.08
SAR 396.30B 105.72B USD SAR 2.38M 635.03K USD SAR 65.80 17.55 USD SAR 66.20 17.66 USD SAR 396.30B 105.72B USD 15.87 SAR 4.16 1.11 USD
Saudi Arabian Mining Company (Maaden) Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 61.95 16.53 USD
-0.08
SAR 240.48B 64.15B USD SAR 301.53K 80.44K USD SAR 61.55 16.42 USD SAR 62.60 16.7 USD SAR 240.48B 64.15B USD 26.47 SAR 2.34 0.62 USD
The Saudi National Bank The Saudi National Bank 1180.SR SR SAR 40.10 10.7 USD
-0.15
SAR 237.99B 63.49B USD SAR 581.98K 155.26K USD SAR 39.82 10.62 USD SAR 40.18 10.72 USD SAR 237.99B 63.49B USD 9.57 SAR 4.19 1.12 USD
Saudi Telecom Company Saudi Telecom Company 7010.SR SR SAR 43.80 11.68 USD
+0.37
SAR 218.55B 58.3B USD SAR 746.71K 199.2K USD SAR 43.50 11.6 USD SAR 43.84 11.7 USD SAR 218.55B 58.3B USD 14.84 SAR 2.95 0.79 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 47.60 12.7 USD
-0.83
SAR 142.80B 38.1B USD SAR 619.92K 165.38K USD SAR 47.32 12.62 USD SAR 47.98 12.8 USD SAR 142.80B 38.1B USD 0 -SAR 0.37 -0.09 USD
ACWA Power Company ACWA Power Company 2082.SR SR SAR 175.90 46.93 USD
-2.28
SAR 134.76B 35.95B USD SAR 219.18K 58.47K USD SAR 175.70 46.87 USD SAR 179.20 47.81 USD SAR 134.76B 35.95B USD 83.36 SAR 2.11 0.56 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 20.09 5.36 USD
-0.45
SAR 80.03B 21.35B USD SAR 986.79K 263.25K USD SAR 20.02 5.34 USD SAR 20.19 5.39 USD SAR 80.03B 21.35B USD 8.03 SAR 2.50 0.67 USD
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 227.10 60.58 USD
-0.39
SAR 79.49B 21.2B USD SAR 41.38K 11.04K USD SAR 225.90 60.26 USD SAR 229.70 61.28 USD SAR 79.49B 21.2B USD 32.86 SAR 6.91 1.84 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 24.72 6.59 USD
-1.08
SAR 74.16B 19.78B USD SAR 1.57M 419.78K USD SAR 24.70 6.59 USD SAR 24.89 6.64 USD SAR 74.16B 19.78B USD 12.42 SAR 1.99 0.53 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 33.02 8.81 USD
-1.14
SAR 67.85B 18.1B USD SAR 257.66K 68.74K USD SAR 33.02 8.81 USD SAR 33.46 8.93 USD SAR 67.85B 18.1B USD 8.64 SAR 3.82 1.02 USD
Saudi Energy Company Saudi Energy Company 5110.SR SR SAR 15.98 4.26 USD
-0.93
SAR 66.58B 17.76B USD SAR 198.87K 53.05K USD SAR 15.94 4.25 USD SAR 16.05 4.28 USD SAR 66.58B 17.76B USD 15.36 SAR 1.04 0.28 USD
SABIC Agri-Nutrients Company SABIC Agri-Nutrients Company 2020.SR SR SAR 125.60 33.51 USD
-1.1
SAR 59.79B 15.95B USD SAR 123.88K 33.05K USD SAR 125.50 33.48 USD SAR 127.00 33.88 USD SAR 59.79B 15.95B USD 15.37 SAR 8.17 2.18 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 20.90 5.58 USD
-1.92
SAR 51.73B 13.8B USD SAR 741.00K 197.68K USD SAR 20.82 5.55 USD SAR 21.36 5.7 USD SAR 51.73B 13.8B USD 10.44 SAR 2.00 0.53 USD
Etihad Etisalat Company Etihad Etisalat Company 7020.SR SR SAR 65.20 17.39 USD
+0.93
SAR 50.04B 13.35B USD SAR 117.54K 31.36K USD SAR 64.20 17.13 USD SAR 65.50 17.47 USD SAR 50.04B 13.35B USD 13.72 SAR 4.75 1.27 USD
Kingdom Holding Company Kingdom Holding Company 4280.SR SR SAR 12.80 3.41 USD
-2.29
SAR 47.44B 12.65B USD SAR 309.60K 82.59K USD SAR 12.80 3.41 USD SAR 13.41 3.58 USD SAR 47.44B 12.65B USD 25.09 SAR 0.51 0.14 USD
Almarai Company Almarai Company 2280.SR SR SAR 45.30 12.08 USD
-0.83
SAR 45.03B 12.01B USD SAR 67.79K 18.09K USD SAR 45.10 12.03 USD SAR 45.66 12.18 USD SAR 45.03B 12.01B USD 18.48 SAR 2.45 0.65 USD
Arab National Bank Arab National Bank 1080.SR SR SAR 22.59 6.03 USD
-0.7
SAR 44.84B 11.96B USD SAR 103.95K 27.73K USD SAR 22.54 6.01 USD SAR 22.84 6.09 USD SAR 44.84B 11.96B USD 8.52 SAR 2.65 0.71 USD
Rabigh Refining and Petrochemical Company Rabigh Refining and Petrochemical Company 2380.SR SR SAR 18.12 4.83 USD
-0.77
SAR 39.82B 10.62B USD SAR 1.59M 424.28K USD SAR 17.91 4.78 USD SAR 18.15 4.84 USD SAR 39.82B 10.62B USD 13.22 SAR 1.37 0.37 USD
Bank Albilad Bank Albilad 1140.SR SR SAR 24.40 6.51 USD
-1.41
SAR 36.60B 9.76B USD SAR 495.17K 132.1K USD SAR 24.35 6.5 USD SAR 24.59 6.56 USD SAR 36.60B 9.76B USD 12.32 SAR 1.98 0.53 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 35.00 9.34 USD
-0.57
SAR 32.30B 8.62B USD SAR 339.60K 90.6K USD SAR 34.90 9.31 USD SAR 35.14 9.37 USD SAR 32.30B 8.62B USD 5.05 SAR 6.92 1.85 USD
Arabian Internet and Communication Services Company Arabian Internet and Communication Services Company 7202.SR SR SAR 221.40 59.06 USD
-1.6
SAR 26.36B 7.03B USD SAR 53.26K 14.21K USD SAR 220.90 58.93 USD SAR 224.60 59.92 USD SAR 26.36B 7.03B USD 17.47 SAR 12.67 3.38 USD
Bupa Arabia for Cooperative Insurance Company Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 159.80 42.63 USD
-1.48
SAR 23.97B 6.39B USD SAR 20.62K 5.5K USD SAR 159.10 42.44 USD SAR 162.20 43.27 USD SAR 23.97B 6.39B USD 21.47 SAR 7.44 1.98 USD
Dar Al Arkan Real Estate Development Company Dar Al Arkan Real Estate Development Company 4300.SR SR SAR 19.19 5.12 USD
+0.89
SAR 20.73B 5.53B USD SAR 201.00K 53.62K USD SAR 19.02 5.07 USD SAR 19.37 5.17 USD SAR 20.73B 5.53B USD 17.44 SAR 1.10 0.29 USD
The Company for Cooperative Insurance The Company for Cooperative Insurance 8010.SR SR SAR 90.90 24.25 USD
-2.05
SAR 20.43B 5.45B USD SAR 196.46K 52.41K USD SAR 90.75 24.21 USD SAR 92.30 24.62 USD SAR 20.43B 5.45B USD 20.80 SAR 4.37 1.17 USD
sr Jabal Omar Development Company 4250.SR SR SAR 17.07 4.55 USD
+0.06
SAR 20.14B 5.37B USD SAR 697.43K 186.06K USD SAR 16.93 4.52 USD SAR 17.12 4.57 USD SAR 20.14B 5.37B USD 11.45 SAR 1.49 0.4 USD
Jarir Marketing Company Jarir Marketing Company 4190.SR SR SAR 16.28 4.34 USD
-0.97
SAR 19.54B 5.21B USD SAR 1.15M 306.68K USD SAR 16.23 4.33 USD SAR 16.60 4.43 USD SAR 19.54B 5.21B USD 17.50 SAR 0.93 0.25 USD
The Saudi Investment Bank The Saudi Investment Bank 1030.SR SR SAR 14.45 3.85 USD
-1.77
SAR 18.02B 4.81B USD SAR 73.15K 19.51K USD SAR 14.43 3.85 USD SAR 14.71 3.92 USD SAR 18.02B 4.81B USD 8.50 SAR 1.70 0.45 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 31.72 8.46 USD
-0.56
SAR 17.84B 4.76B USD SAR 269.00K 71.76K USD SAR 31.22 8.33 USD SAR 32.14 8.57 USD SAR 17.84B 4.76B USD 61.00 SAR 0.52 0.14 USD
Electrical Industries Company Electrical Industries Company 1303.SR SR SAR 15.77 4.21 USD
+2.4
SAR 17.54B 4.68B USD SAR 3.84M 1.02M USD SAR 15.30 4.08 USD SAR 15.80 4.22 USD SAR 17.54B 4.68B USD 22.85 SAR 0.69 0.18 USD
sr Makkah Construction and Development Company 4100.SR SR SAR 77.95 20.79 USD
-1.76
SAR 15.59B 4.16B USD SAR 26.19K 6.99K USD SAR 77.85 20.77 USD SAR 78.90 21.05 USD SAR 15.59B 4.16B USD 30.33 SAR 2.57 0.69 USD
aljazira bank aljazira bank 1020.SR SR SAR 11.69 3.12 USD
-1.02
SAR 14.91B 3.98B USD SAR 1.17M 311.63K USD SAR 11.68 3.12 USD SAR 11.79 3.15 USD SAR 14.91B 3.98B USD 11.57 SAR 1.01 0.27 USD
Saudi Tadawul Group Holding Company Saudi Tadawul Group Holding Company 1111.SR SR SAR 120.20 32.07 USD
-0.33
SAR 14.42B 3.85B USD SAR 57.12K 15.24K USD SAR 119.70 31.93 USD SAR 120.90 32.25 USD SAR 14.42B 3.85B USD 44.02 SAR 2.73 0.73 USD
Mouwasat Medical Services Company Mouwasat Medical Services Company 4002.SR SR SAR 64.00 17.07 USD
-1.61
SAR 12.80B 3.41B USD SAR 84.29K 22.49K USD SAR 63.50 16.94 USD SAR 64.95 17.33 USD SAR 12.80B 3.41B USD 15.05 SAR 4.25 1.13 USD
Aldrees Petroleum and Transport Services Company Aldrees Petroleum and Transport Services Company 4200.SR SR SAR 121.50 32.41 USD
-1.06
SAR 12.15B 3.24B USD SAR 85.39K 22.78K USD SAR 121.50 32.41 USD SAR 124.00 33.08 USD SAR 12.15B 3.24B USD 26.52 SAR 4.58 1.22 USD
Al Rajhi Company for Cooperative Insurance Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 54.40 14.51 USD
-1.27
SAR 10.88B 2.9B USD SAR 176.81K 47.17K USD SAR 53.85 14.37 USD SAR 54.95 14.66 USD SAR 10.88B 2.9B USD 23.65 SAR 2.30 0.61 USD
Astra Industrial Group Company Astra Industrial Group Company 1212.SR SR SAR 131.70 35.13 USD
-1.72
SAR 10.54B 2.81B USD SAR 8.98K 2.39K USD SAR 131.70 35.13 USD SAR 133.90 35.72 USD SAR 10.54B 2.81B USD 15.34 SAR 8.58 2.29 USD
Dallah Healthcare Company Dallah Healthcare Company 4004.SR SR SAR 77.65 20.71 USD
-2.94
SAR 9.46B 2.52B USD SAR 65.62K 17.5K USD SAR 77.45 20.66 USD SAR 79.75 21.28 USD SAR 9.46B 2.52B USD 21.45 SAR 3.62 0.97 USD
Taiba Investment Company Taiba Investment Company 4090.SR SR SAR 18.19 4.85 USD
-2.15
SAR 9.10B 2.43B USD SAR 40.40K 10.78K USD SAR 18.10 4.83 USD SAR 18.37 4.9 USD SAR 9.10B 2.43B USD 25.26 SAR 0.72 0.19 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 301.60 80.46 USD
-1.18
SAR 9.05B 2.41B USD SAR 77.84K 20.77K USD SAR 296.60 79.12 USD SAR 309.00 82.43 USD SAR 9.05B 2.41B USD 105.08 SAR 2.87 0.77 USD
Mobile Telecommunications Company Saudi Arabia Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 10.05 2.68 USD
-0.59
SAR 9.03B 2.41B USD SAR 347.13K 92.61K USD SAR 10.03 2.68 USD SAR 10.11 2.7 USD SAR 9.03B 2.41B USD 11.42 SAR 0.88 0.23 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 12.08 3.22 USD
-1.55
SAR 8.86B 2.36B USD SAR 1.73M 462.08K USD SAR 12.06 3.22 USD SAR 12.28 3.28 USD SAR 8.86B 2.36B USD 0 -SAR 2.34 -0.6 USD
Emaar The Economic City Emaar The Economic City 4220.SR SR SAR 9.44 2.52 USD
-2.28
SAR 8.33B 2.22B USD SAR 110.06K 29.36K USD SAR 9.44 2.52 USD SAR 9.59 2.56 USD SAR 8.33B 2.22B USD 59.00 SAR 0.16 0.04 USD
Saudi Industrial Investment Group Saudi Industrial Investment Group 2250.SR SR SAR 11.61 3.1 USD
-0.34
SAR 7.89B 2.1B USD SAR 173.71K 46.34K USD SAR 11.58 3.09 USD SAR 11.65 3.11 USD SAR 7.89B 2.1B USD 128.99 SAR 0.09 0.02 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.02 1.34 USD
-0.4
SAR 7.53B 2.01B USD SAR 1.97M 526.73K USD SAR 4.99 1.33 USD SAR 5.08 1.36 USD SAR 7.53B 2.01B USD 0 -SAR 1.54 -0.4 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 25.34 6.76 USD
-1.71
SAR 7.52B 2.01B USD SAR 97.74K 26.07K USD SAR 25.34 6.76 USD SAR 25.80 6.88 USD SAR 7.52B 2.01B USD 8.17 SAR 3.10 0.83 USD
Arabian Centres Company Arabian Centres Company 4321.SR SR SAR 15.51 4.14 USD
-1.52
SAR 7.37B 1.97B USD SAR 166.77K 44.49K USD SAR 15.47 4.13 USD SAR 15.69 4.19 USD SAR 7.37B 1.97B USD 6.30 SAR 2.46 0.66 USD
Knowledge Economic City Company Knowledge Economic City Company 4310.SR SR SAR 19.56 5.22 USD
+3.6
SAR 6.64B 1.77B USD SAR 592.96K 158.19K USD SAR 18.73 5 USD SAR 19.76 5.27 USD SAR 6.64B 1.77B USD 0 -SAR 0.02 -0.005 USD
Saudia Dairy & Foodstuff Company Saudia Dairy & Foodstuff Company 2270.SR SR SAR 199.10 53.11 USD
-2.21
SAR 6.36B 1.7B USD SAR 25.70K 6.86K USD SAR 198.20 52.87 USD SAR 200.20 53.41 USD SAR 6.36B 1.7B USD 15.32 SAR 12.99 3.47 USD
Saudi Chemical Holding Company Saudi Chemical Holding Company 2230.SR SR SAR 7.49 2 USD
-0.66
SAR 6.32B 1.68B USD SAR 1.88M 501.5K USD SAR 7.38 1.97 USD SAR 7.52 2.01 USD SAR 6.32B 1.68B USD 17.83 SAR 0.42 0.11 USD
National Company for Learning and Education National Company for Learning and Education 4291.SR SR SAR 136.90 36.52 USD
-1.01
SAR 5.89B 1.57B USD SAR 13.43K 3.58K USD SAR 136.80 36.49 USD SAR 139.00 37.08 USD SAR 5.89B 1.57B USD 28.28 SAR 4.84 1.29 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 8.57 2.29 USD
-2.17
SAR 5.73B 1.53B USD SAR 276.16K 73.67K USD SAR 8.55 2.28 USD SAR 8.78 2.34 USD SAR 5.73B 1.53B USD 0 -SAR 5.31 -1.4 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 22.10 5.9 USD
-1.34
SAR 5.71B 1.52B USD SAR 229.70K 61.28K USD SAR 21.99 5.87 USD SAR 22.50 6 USD SAR 5.71B 1.52B USD 1105.00 SAR 0.02 0.005 USD
Saudi Real Estate Company Saudi Real Estate Company 4020.SR SR SAR 15.22 4.06 USD
-1.55
SAR 5.71B 1.52B USD SAR 196.63K 52.46K USD SAR 15.15 4.04 USD SAR 15.42 4.11 USD SAR 5.71B 1.52B USD 8.84 SAR 1.72 0.46 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 20.09 5.36 USD
-1.42
SAR 5.50B 1.47B USD SAR 277.55K 74.04K USD SAR 19.99 5.33 USD SAR 20.25 5.4 USD SAR 5.50B 1.47B USD 42.74 SAR 0.47 0.13 USD
CATRION Catering Holding Company CATRION Catering Holding Company 6004.SR SR SAR 66.85 17.83 USD
-1.91
SAR 5.48B 1.46B USD SAR 54.76K 14.61K USD SAR 66.80 17.82 USD SAR 67.90 18.11 USD SAR 5.48B 1.46B USD 18.21 SAR 3.67 0.98 USD
National Medical Care Company National Medical Care Company 4005.SR SR SAR 118.30 31.56 USD
-1.17
SAR 5.29B 1.41B USD SAR 16.56K 4.42K USD SAR 116.60 31.11 USD SAR 118.60 31.64 USD SAR 5.29B 1.41B USD 17.60 SAR 6.72 1.79 USD
BinDawood Holding Company BinDawood Holding Company 4161.SR SR SAR 4.50 1.2 USD
-2.17
SAR 5.14B 1.37B USD SAR 135.22K 36.07K USD SAR 4.49 1.2 USD SAR 4.55 1.21 USD SAR 5.14B 1.37B USD 18.75 SAR 0.24 0.06 USD
United Electronics Company United Electronics Company 4003.SR SR SAR 65.85 17.57 USD
-0.98
SAR 5.09B 1.36B USD SAR 36.80K 9.82K USD SAR 65.85 17.57 USD SAR 66.60 17.77 USD SAR 5.09B 1.36B USD 10.43 SAR 6.31 1.68 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 45.10 12.03 USD
+0.27
SAR 4.95B 1.32B USD SAR 67.76K 18.08K USD SAR 44.98 12 USD SAR 45.28 12.08 USD SAR 4.95B 1.32B USD 21.37 SAR 2.11 0.56 USD
Saudi Reinsurance Company Saudi Reinsurance Company 8200.SR SR SAR 28.24 7.53 USD
-2.01
SAR 4.72B 1.26B USD SAR 798.20K 212.94K USD SAR 28.20 7.52 USD SAR 29.00 7.74 USD SAR 4.72B 1.26B USD 22.06 SAR 1.28 0.34 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 57.65 15.38 USD
-1.45
SAR 4.61B 1.23B USD SAR 39.65K 10.58K USD SAR 57.50 15.34 USD SAR 58.10 15.5 USD SAR 4.61B 1.23B USD 0 -SAR 4.42 -1.1 USD
National Gas and Industrialization Company National Gas and Industrialization Company 2080.SR SR SAR 61.10 16.3 USD
-1.37
SAR 4.58B 1.22B USD SAR 53.01K 14.14K USD SAR 61.00 16.27 USD SAR 61.90 16.51 USD SAR 4.58B 1.22B USD 16.69 SAR 3.66 0.98 USD
YAMAMA Cement Company YAMAMA Cement Company 3020.SR SR SAR 22.25 5.94 USD
-1.37
SAR 4.51B 1.2B USD SAR 153.31K 40.9K USD SAR 22.25 5.94 USD SAR 22.42 5.98 USD SAR 4.51B 1.2B USD 9.30 SAR 2.39 0.64 USD
The National Agricultural Development Company The National Agricultural Development Company 6010.SR SR SAR 13.96 3.72 USD
-1.2
SAR 4.21B 1.12B USD SAR 310.94K 82.95K USD SAR 13.85 3.69 USD SAR 14.14 3.77 USD SAR 4.21B 1.12B USD 12.69 SAR 1.10 0.29 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 27.44 7.32 USD
-0.8
SAR 4.20B 1.12B USD SAR 83.36K 22.24K USD SAR 27.34 7.29 USD SAR 27.70 7.39 USD SAR 4.20B 1.12B USD 11.57 SAR 2.37 0.63 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 4.58 1.22 USD
-1.72
SAR 4.12B 1.1B USD SAR 586.30K 156.41K USD SAR 4.56 1.22 USD SAR 4.67 1.25 USD SAR 4.12B 1.1B USD 50.88 SAR 0.09 0.02 USD
Leejam Sports Company Leejam Sports Company 1830.SR SR SAR 77.65 20.71 USD
-3.66
SAR 4.06B 1.08B USD SAR 29.90K 7.98K USD SAR 77.60 20.7 USD SAR 80.40 21.45 USD SAR 4.06B 1.08B USD 14.59 SAR 5.32 1.42 USD
Saudi Ground Services Company Saudi Ground Services Company 4031.SR SR SAR 21.40 5.71 USD
-2.24
SAR 4.02B 1.07B USD SAR 234.61K 62.59K USD SAR 21.38 5.7 USD SAR 21.95 5.86 USD SAR 4.02B 1.07B USD 19.10 SAR 1.12 0.3 USD
Arriyadh Development Co. Arriyadh Development Co. 4150.SR SR SAR 16.72 4.46 USD
+1.15
SAR 3.91B 1.04B USD SAR 199.05K 53.1K USD SAR 16.53 4.41 USD SAR 16.92 4.51 USD SAR 3.91B 1.04B USD 13.06 SAR 1.28 0.34 USD
Saudi Pharmaceutical Industries and Medical Appliances Corporation Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 32.14 8.57 USD
-2.43
SAR 3.84B 1.02B USD SAR 142.43K 38K USD SAR 32.00 8.54 USD SAR 32.74 8.73 USD SAR 3.84B 1.02B USD 17.95 SAR 1.79 0.48 USD
Al-Babtain Power and Telecommunications Company Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 57.70 15.39 USD
-0.52
SAR 3.69B 984.32M USD SAR 122.93K 32.79K USD SAR 57.25 15.27 USD SAR 57.90 15.45 USD SAR 3.69B 984.32M USD 6.57 SAR 8.78 2.34 USD
Al Hammadi Holding Company Al Hammadi Holding Company 4007.SR SR SAR 22.50 6 USD
-1.49
SAR 3.60B 960.38M USD SAR 229.86K 61.32K USD SAR 22.48 6 USD SAR 22.81 6.09 USD SAR 3.60B 960.38M USD 15.41 SAR 1.46 0.39 USD
Almunajem Foods Company Almunajem Foods Company 4162.SR SR SAR 56.10 14.97 USD
-1.32
SAR 3.37B 897.96M USD SAR 32.67K 8.72K USD SAR 56.10 14.97 USD SAR 56.90 15.18 USD SAR 3.37B 897.96M USD 12.43 SAR 4.51 1.2 USD
Alkhorayef Water and Power Technologies Company Alkhorayef Water and Power Technologies Company 2081.SR SR SAR 91.55 24.42 USD
-1.93
SAR 3.20B 854.81M USD SAR 53.80K 14.35K USD SAR 91.50 24.41 USD SAR 93.35 24.9 USD SAR 3.20B 854.81M USD 12.12 SAR 7.55 2.01 USD
United International Transportation Company United International Transportation Company 4260.SR SR SAR 29.88 7.97 USD
-0.13
SAR 3.12B 833.33M USD SAR 153.23K 40.88K USD SAR 29.34 7.83 USD SAR 30.22 8.06 USD SAR 3.12B 833.33M USD 10.19 SAR 2.93 0.78 USD
Sustained Infrastructure Holding Company Sustained Infrastructure Holding Company 2190.SR SR SAR 37.80 10.08 USD
-0.53
SAR 3.07B 820.19M USD SAR 46.61K 12.43K USD SAR 37.58 10.03 USD SAR 38.30 10.22 USD SAR 3.07B 820.19M USD 22.36 SAR 1.69 0.45 USD
Saudi Automotive Services Company Saudi Automotive Services Company 4050.SR SR SAR 41.92 11.18 USD
-2.51
SAR 2.93B 782.82M USD SAR 79.30K 21.15K USD SAR 41.78 11.15 USD SAR 42.90 11.44 USD SAR 2.93B 782.82M USD 46.57 SAR 0.90 0.24 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 85.80 22.89 USD
+2.02
SAR 2.92B 778.23M USD SAR 172.68K 46.07K USD SAR 83.80 22.36 USD SAR 86.40 23.05 USD SAR 2.92B 778.23M USD 10.98 SAR 7.81 2.08 USD
Arabian Contracting Services Company Arabian Contracting Services Company 4071.SR SR SAR 52.70 14.06 USD
-2.14
SAR 2.90B 773.24M USD SAR 96.98K 25.87K USD SAR 52.05 13.89 USD SAR 54.05 14.42 USD SAR 2.90B 773.24M USD 0 -SAR 2.68 -0.7 USD
Saudi Steel Pipes Company Saudi Steel Pipes Company 1320.SR SR SAR 56.65 15.11 USD
+1.25
SAR 2.86B 763.83M USD SAR 267.09K 71.25K USD SAR 56.20 14.99 USD SAR 57.10 15.23 USD SAR 2.86B 763.83M USD 18.94 SAR 2.99 0.8 USD
Middle East Healthcare Company Middle East Healthcare Company 4009.SR SR SAR 29.40 7.84 USD
-1.47
SAR 2.71B 721.88M USD SAR 67.33K 17.96K USD SAR 29.40 7.84 USD SAR 29.84 7.96 USD SAR 2.71B 721.88M USD 14.69 SAR 2.00 0.53 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 18.25 4.87 USD
-1.72
SAR 2.56B 681.61M USD SAR 31.57K 8.42K USD SAR 18.25 4.87 USD SAR 18.62 4.97 USD SAR 2.56B 681.61M USD 0 -SAR 0.34 -0.09 USD
Maharah for Human Resources Company Maharah for Human Resources Company 1831.SR SR SAR 4.33 1.16 USD
-0.23
SAR 2.47B 658.13M USD SAR 2.52M 673.33K USD SAR 4.25 1.13 USD SAR 4.35 1.16 USD SAR 2.47B 658.13M USD 7.87 SAR 0.55 0.15 USD
Yanbu Cement Company Yanbu Cement Company 3060.SR SR SAR 14.85 3.96 USD
-0.27
SAR 2.34B 623.95M USD SAR 102.75K 27.41K USD SAR 14.84 3.96 USD SAR 14.90 3.97 USD SAR 2.34B 623.95M USD 19.28 SAR 0.77 0.21 USD
Saudi Ceramic Company Saudi Ceramic Company 2040.SR SR SAR 23.08 6.16 USD
-2
SAR 2.30B 613.74M USD SAR 168.08K 44.84K USD SAR 23.01 6.14 USD SAR 23.60 6.3 USD SAR 2.30B 613.74M USD 25.64 SAR 0.90 0.24 USD
Saudi Paper Manufacturing Company Saudi Paper Manufacturing Company 2300.SR SR SAR 61.80 16.49 USD
-1.59
SAR 2.28B 609.25M USD SAR 34.65K 9.24K USD SAR 61.65 16.45 USD SAR 62.70 16.73 USD SAR 2.28B 609.25M USD 20.66 SAR 2.99 0.8 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 16.22 4.33 USD
-2.93
SAR 2.24B 597.82M USD SAR 337.73K 90.1K USD SAR 16.20 4.32 USD SAR 16.61 4.43 USD SAR 2.24B 597.82M USD 22.84 SAR 0.71 0.19 USD
Al Rajhi REIT Fund Al Rajhi REIT Fund 4340.SR SR SAR 7.75 2.07 USD
+0.39
SAR 2.14B 569.82M USD SAR 175.59K 46.84K USD SAR 7.71 2.06 USD SAR 7.78 2.08 USD SAR 2.14B 569.82M USD 17.22 SAR 0.45 0.12 USD
Bawan Company Bawan Company 1302.SR SR SAR 35.28 9.41 USD
-1.89
SAR 2.12B 564.71M USD SAR 128.65K 34.32K USD SAR 35.02 9.34 USD SAR 35.96 9.59 USD SAR 2.12B 564.71M USD 14.82 SAR 2.38 0.63 USD
Arabian Cement Company Arabian Cement Company 3010.SR SR SAR 20.64 5.51 USD
-0.19
SAR 2.06B 550.62M USD SAR 69.28K 18.48K USD SAR 20.60 5.5 USD SAR 20.68 5.52 USD SAR 2.06B 550.62M USD 10.11 SAR 2.04 0.54 USD
Eastern Province Cement Company Eastern Province Cement Company 3080.SR SR SAR 23.79 6.35 USD
-0.92
SAR 2.05B 545.8M USD SAR 33.49K 8.93K USD SAR 23.74 6.33 USD SAR 24.14 6.44 USD SAR 2.05B 545.8M USD 9.40 SAR 2.53 0.67 USD
Alujain Corporation Alujain Corporation 2170.SR SR SAR 26.70 7.12 USD
-0.37
SAR 1.85B 492.9M USD SAR 89.82K 23.96K USD SAR 26.30 7.02 USD SAR 26.74 7.13 USD SAR 1.85B 492.9M USD 0 -SAR 10.53 -2.8 USD
AFG International Company AFG International Company 4240.SR SR SAR 16.09 4.29 USD
+0.81
SAR 1.85B 492.62M USD SAR 2.14M 572.09K USD SAR 15.77 4.21 USD SAR 16.89 4.51 USD SAR 1.85B 492.62M USD 0 -SAR 4.35 -1.1 USD
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 35.16 9.38 USD
-0.85
SAR 1.79B 476.49M USD SAR 84.15K 22.45K USD SAR 35.00 9.34 USD SAR 35.80 9.55 USD SAR 1.79B 476.49M USD 10.78 SAR 3.26 0.87 USD
Gulf Insurance Group Gulf Insurance Group 8250.SR SR SAR 33.18 8.85 USD
+1.84
SAR 1.74B 464.71M USD SAR 184.03K 49.1K USD SAR 31.84 8.49 USD SAR 33.36 8.9 USD SAR 1.74B 464.71M USD 11.84 SAR 2.80 0.75 USD
Ataa Educational Company Ataa Educational Company 4292.SR SR SAR 41.10 10.96 USD
-0.92
SAR 1.73B 461.46M USD SAR 52.34K 13.96K USD SAR 40.66 10.85 USD SAR 41.70 11.12 USD SAR 1.73B 461.46M USD 17.79 SAR 2.31 0.62 USD
Jadwa Investment - Jadwa Reit Saudi Fund Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR SR SAR 9.02 2.41 USD
-0.77
SAR 1.68B 448.8M USD SAR 489.50K 130.58K USD SAR 8.98 2.4 USD SAR 9.09 2.42 USD SAR 1.68B 448.8M USD 25.77 SAR 0.35 0.09 USD
Advanced Building Industries Co. Advanced Building Industries Co. 2240.SR SR SAR 26.88 7.17 USD
-0.37
SAR 1.61B 430.25M USD SAR 132.96K 35.47K USD SAR 26.68 7.12 USD SAR 27.22 7.26 USD SAR 1.61B 430.25M USD 13.71 SAR 1.96 0.52 USD
Bonyan REIT Fund Bonyan REIT Fund 4347.SR SR SAR 9.50 2.53 USD
-0.63
SAR 1.55B 412.8M USD SAR 46.19K 12.32K USD SAR 9.49 2.53 USD SAR 9.55 2.55 USD SAR 1.55B 412.8M USD 16.37 SAR 0.58 0.15 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.74T
Toplam piyasa değeri
$76B
Toplam hacim
BTC 58.91%     ETH 11.47%
Baskınlığı
Select currency