Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.50 6.8 USD |
-0.23
|
SAR 6.17T 1.65T USD | SAR 3.28M 873.8K USD | SAR 25.36 6.77 USD | SAR 25.56 6.82 USD | SAR 6.17T 1.65T USD | 15.08 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.05 17.62 USD |
+0.08
|
SAR 396.30B 105.72B USD | SAR 2.38M 635.03K USD | SAR 65.80 17.55 USD | SAR 66.20 17.66 USD | SAR 396.30B 105.72B USD | 15.87 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.95 16.53 USD |
-0.08
|
SAR 240.48B 64.15B USD | SAR 301.53K 80.44K USD | SAR 61.55 16.42 USD | SAR 62.60 16.7 USD | SAR 240.48B 64.15B USD | 26.47 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.10 10.7 USD |
-0.15
|
SAR 237.99B 63.49B USD | SAR 581.98K 155.26K USD | SAR 39.82 10.62 USD | SAR 40.18 10.72 USD | SAR 237.99B 63.49B USD | 9.57 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.80 11.68 USD |
+0.37
|
SAR 218.55B 58.3B USD | SAR 746.71K 199.2K USD | SAR 43.50 11.6 USD | SAR 43.84 11.7 USD | SAR 218.55B 58.3B USD | 14.84 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.60 12.7 USD |
-0.83
|
SAR 142.80B 38.1B USD | SAR 619.92K 165.38K USD | SAR 47.32 12.62 USD | SAR 47.98 12.8 USD | SAR 142.80B 38.1B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 175.90 46.93 USD |
-2.28
|
SAR 134.76B 35.95B USD | SAR 219.18K 58.47K USD | SAR 175.70 46.87 USD | SAR 179.20 47.81 USD | SAR 134.76B 35.95B USD | 83.36 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.09 5.36 USD |
-0.45
|
SAR 80.03B 21.35B USD | SAR 986.79K 263.25K USD | SAR 20.02 5.34 USD | SAR 20.19 5.39 USD | SAR 80.03B 21.35B USD | 8.03 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 227.10 60.58 USD |
-0.39
|
SAR 79.49B 21.2B USD | SAR 41.38K 11.04K USD | SAR 225.90 60.26 USD | SAR 229.70 61.28 USD | SAR 79.49B 21.2B USD | 32.86 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.72 6.59 USD |
-1.08
|
SAR 74.16B 19.78B USD | SAR 1.57M 419.78K USD | SAR 24.70 6.59 USD | SAR 24.89 6.64 USD | SAR 74.16B 19.78B USD | 12.42 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.02 8.81 USD |
-1.14
|
SAR 67.85B 18.1B USD | SAR 257.66K 68.74K USD | SAR 33.02 8.81 USD | SAR 33.46 8.93 USD | SAR 67.85B 18.1B USD | 8.64 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.98 4.26 USD |
-0.93
|
SAR 66.58B 17.76B USD | SAR 198.87K 53.05K USD | SAR 15.94 4.25 USD | SAR 16.05 4.28 USD | SAR 66.58B 17.76B USD | 15.36 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.60 33.51 USD |
-1.1
|
SAR 59.79B 15.95B USD | SAR 123.88K 33.05K USD | SAR 125.50 33.48 USD | SAR 127.00 33.88 USD | SAR 59.79B 15.95B USD | 15.37 | SAR 8.17 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.90 5.58 USD |
-1.92
|
SAR 51.73B 13.8B USD | SAR 741.00K 197.68K USD | SAR 20.82 5.55 USD | SAR 21.36 5.7 USD | SAR 51.73B 13.8B USD | 10.44 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 65.20 17.39 USD |
+0.93
|
SAR 50.04B 13.35B USD | SAR 117.54K 31.36K USD | SAR 64.20 17.13 USD | SAR 65.50 17.47 USD | SAR 50.04B 13.35B USD | 13.72 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.80 3.41 USD |
-2.29
|
SAR 47.44B 12.65B USD | SAR 309.60K 82.59K USD | SAR 12.80 3.41 USD | SAR 13.41 3.58 USD | SAR 47.44B 12.65B USD | 25.09 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.30 12.08 USD |
-0.83
|
SAR 45.03B 12.01B USD | SAR 67.79K 18.09K USD | SAR 45.10 12.03 USD | SAR 45.66 12.18 USD | SAR 45.03B 12.01B USD | 18.48 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.59 6.03 USD |
-0.7
|
SAR 44.84B 11.96B USD | SAR 103.95K 27.73K USD | SAR 22.54 6.01 USD | SAR 22.84 6.09 USD | SAR 44.84B 11.96B USD | 8.52 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.12 4.83 USD |
-0.77
|
SAR 39.82B 10.62B USD | SAR 1.59M 424.28K USD | SAR 17.91 4.78 USD | SAR 18.15 4.84 USD | SAR 39.82B 10.62B USD | 13.22 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 24.40 6.51 USD |
-1.41
|
SAR 36.60B 9.76B USD | SAR 495.17K 132.1K USD | SAR 24.35 6.5 USD | SAR 24.59 6.56 USD | SAR 36.60B 9.76B USD | 12.32 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.00 9.34 USD |
-0.57
|
SAR 32.30B 8.62B USD | SAR 339.60K 90.6K USD | SAR 34.90 9.31 USD | SAR 35.14 9.37 USD | SAR 32.30B 8.62B USD | 5.05 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 221.40 59.06 USD |
-1.6
|
SAR 26.36B 7.03B USD | SAR 53.26K 14.21K USD | SAR 220.90 58.93 USD | SAR 224.60 59.92 USD | SAR 26.36B 7.03B USD | 17.47 | SAR 12.67 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 159.80 42.63 USD |
-1.48
|
SAR 23.97B 6.39B USD | SAR 20.62K 5.5K USD | SAR 159.10 42.44 USD | SAR 162.20 43.27 USD | SAR 23.97B 6.39B USD | 21.47 | SAR 7.44 1.98 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.19 5.12 USD |
+0.89
|
SAR 20.73B 5.53B USD | SAR 201.00K 53.62K USD | SAR 19.02 5.07 USD | SAR 19.37 5.17 USD | SAR 20.73B 5.53B USD | 17.44 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.90 24.25 USD |
-2.05
|
SAR 20.43B 5.45B USD | SAR 196.46K 52.41K USD | SAR 90.75 24.21 USD | SAR 92.30 24.62 USD | SAR 20.43B 5.45B USD | 20.80 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.07 4.55 USD |
+0.06
|
SAR 20.14B 5.37B USD | SAR 697.43K 186.06K USD | SAR 16.93 4.52 USD | SAR 17.12 4.57 USD | SAR 20.14B 5.37B USD | 11.45 | SAR 1.49 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.28 4.34 USD |
-0.97
|
SAR 19.54B 5.21B USD | SAR 1.15M 306.68K USD | SAR 16.23 4.33 USD | SAR 16.60 4.43 USD | SAR 19.54B 5.21B USD | 17.50 | SAR 0.93 0.25 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.45 3.85 USD |
-1.77
|
SAR 18.02B 4.81B USD | SAR 73.15K 19.51K USD | SAR 14.43 3.85 USD | SAR 14.71 3.92 USD | SAR 18.02B 4.81B USD | 8.50 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.72 8.46 USD |
-0.56
|
SAR 17.84B 4.76B USD | SAR 269.00K 71.76K USD | SAR 31.22 8.33 USD | SAR 32.14 8.57 USD | SAR 17.84B 4.76B USD | 61.00 | SAR 0.52 0.14 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.77 4.21 USD |
+2.4
|
SAR 17.54B 4.68B USD | SAR 3.84M 1.02M USD | SAR 15.30 4.08 USD | SAR 15.80 4.22 USD | SAR 17.54B 4.68B USD | 22.85 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.95 20.79 USD |
-1.76
|
SAR 15.59B 4.16B USD | SAR 26.19K 6.99K USD | SAR 77.85 20.77 USD | SAR 78.90 21.05 USD | SAR 15.59B 4.16B USD | 30.33 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.69 3.12 USD |
-1.02
|
SAR 14.91B 3.98B USD | SAR 1.17M 311.63K USD | SAR 11.68 3.12 USD | SAR 11.79 3.15 USD | SAR 14.91B 3.98B USD | 11.57 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.20 32.07 USD |
-0.33
|
SAR 14.42B 3.85B USD | SAR 57.12K 15.24K USD | SAR 119.70 31.93 USD | SAR 120.90 32.25 USD | SAR 14.42B 3.85B USD | 44.02 | SAR 2.73 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.00 17.07 USD |
-1.61
|
SAR 12.80B 3.41B USD | SAR 84.29K 22.49K USD | SAR 63.50 16.94 USD | SAR 64.95 17.33 USD | SAR 12.80B 3.41B USD | 15.05 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 121.50 32.41 USD |
-1.06
|
SAR 12.15B 3.24B USD | SAR 85.39K 22.78K USD | SAR 121.50 32.41 USD | SAR 124.00 33.08 USD | SAR 12.15B 3.24B USD | 26.52 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 54.40 14.51 USD |
-1.27
|
SAR 10.88B 2.9B USD | SAR 176.81K 47.17K USD | SAR 53.85 14.37 USD | SAR 54.95 14.66 USD | SAR 10.88B 2.9B USD | 23.65 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.70 35.13 USD |
-1.72
|
SAR 10.54B 2.81B USD | SAR 8.98K 2.39K USD | SAR 131.70 35.13 USD | SAR 133.90 35.72 USD | SAR 10.54B 2.81B USD | 15.34 | SAR 8.58 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.65 20.71 USD |
-2.94
|
SAR 9.46B 2.52B USD | SAR 65.62K 17.5K USD | SAR 77.45 20.66 USD | SAR 79.75 21.28 USD | SAR 9.46B 2.52B USD | 21.45 | SAR 3.62 0.97 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.19 4.85 USD |
-2.15
|
SAR 9.10B 2.43B USD | SAR 40.40K 10.78K USD | SAR 18.10 4.83 USD | SAR 18.37 4.9 USD | SAR 9.10B 2.43B USD | 25.26 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.60 80.46 USD |
-1.18
|
SAR 9.05B 2.41B USD | SAR 77.84K 20.77K USD | SAR 296.60 79.12 USD | SAR 309.00 82.43 USD | SAR 9.05B 2.41B USD | 105.08 | SAR 2.87 0.77 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.05 2.68 USD |
-0.59
|
SAR 9.03B 2.41B USD | SAR 347.13K 92.61K USD | SAR 10.03 2.68 USD | SAR 10.11 2.7 USD | SAR 9.03B 2.41B USD | 11.42 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.08 3.22 USD |
-1.55
|
SAR 8.86B 2.36B USD | SAR 1.73M 462.08K USD | SAR 12.06 3.22 USD | SAR 12.28 3.28 USD | SAR 8.86B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.44 2.52 USD |
-2.28
|
SAR 8.33B 2.22B USD | SAR 110.06K 29.36K USD | SAR 9.44 2.52 USD | SAR 9.59 2.56 USD | SAR 8.33B 2.22B USD | 59.00 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.61 3.1 USD |
-0.34
|
SAR 7.89B 2.1B USD | SAR 173.71K 46.34K USD | SAR 11.58 3.09 USD | SAR 11.65 3.11 USD | SAR 7.89B 2.1B USD | 128.99 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.02 1.34 USD |
-0.4
|
SAR 7.53B 2.01B USD | SAR 1.97M 526.73K USD | SAR 4.99 1.33 USD | SAR 5.08 1.36 USD | SAR 7.53B 2.01B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.34 6.76 USD |
-1.71
|
SAR 7.52B 2.01B USD | SAR 97.74K 26.07K USD | SAR 25.34 6.76 USD | SAR 25.80 6.88 USD | SAR 7.52B 2.01B USD | 8.17 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.51 4.14 USD |
-1.52
|
SAR 7.37B 1.97B USD | SAR 166.77K 44.49K USD | SAR 15.47 4.13 USD | SAR 15.69 4.19 USD | SAR 7.37B 1.97B USD | 6.30 | SAR 2.46 0.66 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.56 5.22 USD |
+3.6
|
SAR 6.64B 1.77B USD | SAR 592.96K 158.19K USD | SAR 18.73 5 USD | SAR 19.76 5.27 USD | SAR 6.64B 1.77B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 199.10 53.11 USD |
-2.21
|
SAR 6.36B 1.7B USD | SAR 25.70K 6.86K USD | SAR 198.20 52.87 USD | SAR 200.20 53.41 USD | SAR 6.36B 1.7B USD | 15.32 | SAR 12.99 3.47 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.49 2 USD |
-0.66
|
SAR 6.32B 1.68B USD | SAR 1.88M 501.5K USD | SAR 7.38 1.97 USD | SAR 7.52 2.01 USD | SAR 6.32B 1.68B USD | 17.83 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 136.90 36.52 USD |
-1.01
|
SAR 5.89B 1.57B USD | SAR 13.43K 3.58K USD | SAR 136.80 36.49 USD | SAR 139.00 37.08 USD | SAR 5.89B 1.57B USD | 28.28 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 8.57 2.29 USD |
-2.17
|
SAR 5.73B 1.53B USD | SAR 276.16K 73.67K USD | SAR 8.55 2.28 USD | SAR 8.78 2.34 USD | SAR 5.73B 1.53B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.10 5.9 USD |
-1.34
|
SAR 5.71B 1.52B USD | SAR 229.70K 61.28K USD | SAR 21.99 5.87 USD | SAR 22.50 6 USD | SAR 5.71B 1.52B USD | 1105.00 | SAR 0.02 0.005 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.22 4.06 USD |
-1.55
|
SAR 5.71B 1.52B USD | SAR 196.63K 52.46K USD | SAR 15.15 4.04 USD | SAR 15.42 4.11 USD | SAR 5.71B 1.52B USD | 8.84 | SAR 1.72 0.46 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.09 5.36 USD |
-1.42
|
SAR 5.50B 1.47B USD | SAR 277.55K 74.04K USD | SAR 19.99 5.33 USD | SAR 20.25 5.4 USD | SAR 5.50B 1.47B USD | 42.74 | SAR 0.47 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 66.85 17.83 USD |
-1.91
|
SAR 5.48B 1.46B USD | SAR 54.76K 14.61K USD | SAR 66.80 17.82 USD | SAR 67.90 18.11 USD | SAR 5.48B 1.46B USD | 18.21 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 118.30 31.56 USD |
-1.17
|
SAR 5.29B 1.41B USD | SAR 16.56K 4.42K USD | SAR 116.60 31.11 USD | SAR 118.60 31.64 USD | SAR 5.29B 1.41B USD | 17.60 | SAR 6.72 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.50 1.2 USD |
-2.17
|
SAR 5.14B 1.37B USD | SAR 135.22K 36.07K USD | SAR 4.49 1.2 USD | SAR 4.55 1.21 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 65.85 17.57 USD |
-0.98
|
SAR 5.09B 1.36B USD | SAR 36.80K 9.82K USD | SAR 65.85 17.57 USD | SAR 66.60 17.77 USD | SAR 5.09B 1.36B USD | 10.43 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.10 12.03 USD |
+0.27
|
SAR 4.95B 1.32B USD | SAR 67.76K 18.08K USD | SAR 44.98 12 USD | SAR 45.28 12.08 USD | SAR 4.95B 1.32B USD | 21.37 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.24 7.53 USD |
-2.01
|
SAR 4.72B 1.26B USD | SAR 798.20K 212.94K USD | SAR 28.20 7.52 USD | SAR 29.00 7.74 USD | SAR 4.72B 1.26B USD | 22.06 | SAR 1.28 0.34 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 57.65 15.38 USD |
-1.45
|
SAR 4.61B 1.23B USD | SAR 39.65K 10.58K USD | SAR 57.50 15.34 USD | SAR 58.10 15.5 USD | SAR 4.61B 1.23B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.10 16.3 USD |
-1.37
|
SAR 4.58B 1.22B USD | SAR 53.01K 14.14K USD | SAR 61.00 16.27 USD | SAR 61.90 16.51 USD | SAR 4.58B 1.22B USD | 16.69 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 22.25 5.94 USD |
-1.37
|
SAR 4.51B 1.2B USD | SAR 153.31K 40.9K USD | SAR 22.25 5.94 USD | SAR 22.42 5.98 USD | SAR 4.51B 1.2B USD | 9.30 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.96 3.72 USD |
-1.2
|
SAR 4.21B 1.12B USD | SAR 310.94K 82.95K USD | SAR 13.85 3.69 USD | SAR 14.14 3.77 USD | SAR 4.21B 1.12B USD | 12.69 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.44 7.32 USD |
-0.8
|
SAR 4.20B 1.12B USD | SAR 83.36K 22.24K USD | SAR 27.34 7.29 USD | SAR 27.70 7.39 USD | SAR 4.20B 1.12B USD | 11.57 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.58 1.22 USD |
-1.72
|
SAR 4.12B 1.1B USD | SAR 586.30K 156.41K USD | SAR 4.56 1.22 USD | SAR 4.67 1.25 USD | SAR 4.12B 1.1B USD | 50.88 | SAR 0.09 0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.65 20.71 USD |
-3.66
|
SAR 4.06B 1.08B USD | SAR 29.90K 7.98K USD | SAR 77.60 20.7 USD | SAR 80.40 21.45 USD | SAR 4.06B 1.08B USD | 14.59 | SAR 5.32 1.42 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 21.40 5.71 USD |
-2.24
|
SAR 4.02B 1.07B USD | SAR 234.61K 62.59K USD | SAR 21.38 5.7 USD | SAR 21.95 5.86 USD | SAR 4.02B 1.07B USD | 19.10 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.72 4.46 USD |
+1.15
|
SAR 3.91B 1.04B USD | SAR 199.05K 53.1K USD | SAR 16.53 4.41 USD | SAR 16.92 4.51 USD | SAR 3.91B 1.04B USD | 13.06 | SAR 1.28 0.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 32.14 8.57 USD |
-2.43
|
SAR 3.84B 1.02B USD | SAR 142.43K 38K USD | SAR 32.00 8.54 USD | SAR 32.74 8.73 USD | SAR 3.84B 1.02B USD | 17.95 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 57.70 15.39 USD |
-0.52
|
SAR 3.69B 984.32M USD | SAR 122.93K 32.79K USD | SAR 57.25 15.27 USD | SAR 57.90 15.45 USD | SAR 3.69B 984.32M USD | 6.57 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.50 6 USD |
-1.49
|
SAR 3.60B 960.38M USD | SAR 229.86K 61.32K USD | SAR 22.48 6 USD | SAR 22.81 6.09 USD | SAR 3.60B 960.38M USD | 15.41 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 56.10 14.97 USD |
-1.32
|
SAR 3.37B 897.96M USD | SAR 32.67K 8.72K USD | SAR 56.10 14.97 USD | SAR 56.90 15.18 USD | SAR 3.37B 897.96M USD | 12.43 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 91.55 24.42 USD |
-1.93
|
SAR 3.20B 854.81M USD | SAR 53.80K 14.35K USD | SAR 91.50 24.41 USD | SAR 93.35 24.9 USD | SAR 3.20B 854.81M USD | 12.12 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.88 7.97 USD |
-0.13
|
SAR 3.12B 833.33M USD | SAR 153.23K 40.88K USD | SAR 29.34 7.83 USD | SAR 30.22 8.06 USD | SAR 3.12B 833.33M USD | 10.19 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.80 10.08 USD |
-0.53
|
SAR 3.07B 820.19M USD | SAR 46.61K 12.43K USD | SAR 37.58 10.03 USD | SAR 38.30 10.22 USD | SAR 3.07B 820.19M USD | 22.36 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 41.92 11.18 USD |
-2.51
|
SAR 2.93B 782.82M USD | SAR 79.30K 21.15K USD | SAR 41.78 11.15 USD | SAR 42.90 11.44 USD | SAR 2.93B 782.82M USD | 46.57 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.80 22.89 USD |
+2.02
|
SAR 2.92B 778.23M USD | SAR 172.68K 46.07K USD | SAR 83.80 22.36 USD | SAR 86.40 23.05 USD | SAR 2.92B 778.23M USD | 10.98 | SAR 7.81 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 52.70 14.06 USD |
-2.14
|
SAR 2.90B 773.24M USD | SAR 96.98K 25.87K USD | SAR 52.05 13.89 USD | SAR 54.05 14.42 USD | SAR 2.90B 773.24M USD | 0 | -SAR 2.68 -0.7 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.65 15.11 USD |
+1.25
|
SAR 2.86B 763.83M USD | SAR 267.09K 71.25K USD | SAR 56.20 14.99 USD | SAR 57.10 15.23 USD | SAR 2.86B 763.83M USD | 18.94 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 29.40 7.84 USD |
-1.47
|
SAR 2.71B 721.88M USD | SAR 67.33K 17.96K USD | SAR 29.40 7.84 USD | SAR 29.84 7.96 USD | SAR 2.71B 721.88M USD | 14.69 | SAR 2.00 0.53 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.25 4.87 USD |
-1.72
|
SAR 2.56B 681.61M USD | SAR 31.57K 8.42K USD | SAR 18.25 4.87 USD | SAR 18.62 4.97 USD | SAR 2.56B 681.61M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.33 1.16 USD |
-0.23
|
SAR 2.47B 658.13M USD | SAR 2.52M 673.33K USD | SAR 4.25 1.13 USD | SAR 4.35 1.16 USD | SAR 2.47B 658.13M USD | 7.87 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.85 3.96 USD |
-0.27
|
SAR 2.34B 623.95M USD | SAR 102.75K 27.41K USD | SAR 14.84 3.96 USD | SAR 14.90 3.97 USD | SAR 2.34B 623.95M USD | 19.28 | SAR 0.77 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 23.08 6.16 USD |
-2
|
SAR 2.30B 613.74M USD | SAR 168.08K 44.84K USD | SAR 23.01 6.14 USD | SAR 23.60 6.3 USD | SAR 2.30B 613.74M USD | 25.64 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.80 16.49 USD |
-1.59
|
SAR 2.28B 609.25M USD | SAR 34.65K 9.24K USD | SAR 61.65 16.45 USD | SAR 62.70 16.73 USD | SAR 2.28B 609.25M USD | 20.66 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.22 4.33 USD |
-2.93
|
SAR 2.24B 597.82M USD | SAR 337.73K 90.1K USD | SAR 16.20 4.32 USD | SAR 16.61 4.43 USD | SAR 2.24B 597.82M USD | 22.84 | SAR 0.71 0.19 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
+0.39
|
SAR 2.14B 569.82M USD | SAR 175.59K 46.84K USD | SAR 7.71 2.06 USD | SAR 7.78 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.28 9.41 USD |
-1.89
|
SAR 2.12B 564.71M USD | SAR 128.65K 34.32K USD | SAR 35.02 9.34 USD | SAR 35.96 9.59 USD | SAR 2.12B 564.71M USD | 14.82 | SAR 2.38 0.63 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.64 5.51 USD |
-0.19
|
SAR 2.06B 550.62M USD | SAR 69.28K 18.48K USD | SAR 20.60 5.5 USD | SAR 20.68 5.52 USD | SAR 2.06B 550.62M USD | 10.11 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.79 6.35 USD |
-0.92
|
SAR 2.05B 545.8M USD | SAR 33.49K 8.93K USD | SAR 23.74 6.33 USD | SAR 24.14 6.44 USD | SAR 2.05B 545.8M USD | 9.40 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.70 7.12 USD |
-0.37
|
SAR 1.85B 492.9M USD | SAR 89.82K 23.96K USD | SAR 26.30 7.02 USD | SAR 26.74 7.13 USD | SAR 1.85B 492.9M USD | 0 | -SAR 10.53 -2.8 USD | ||
AFG International Company
4240.SR
SR
|
SAR 16.09 4.29 USD |
+0.81
|
SAR 1.85B 492.62M USD | SAR 2.14M 572.09K USD | SAR 15.77 4.21 USD | SAR 16.89 4.51 USD | SAR 1.85B 492.62M USD | 0 | -SAR 4.35 -1.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 35.16 9.38 USD |
-0.85
|
SAR 1.79B 476.49M USD | SAR 84.15K 22.45K USD | SAR 35.00 9.34 USD | SAR 35.80 9.55 USD | SAR 1.79B 476.49M USD | 10.78 | SAR 3.26 0.87 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 33.18 8.85 USD |
+1.84
|
SAR 1.74B 464.71M USD | SAR 184.03K 49.1K USD | SAR 31.84 8.49 USD | SAR 33.36 8.9 USD | SAR 1.74B 464.71M USD | 11.84 | SAR 2.80 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 41.10 10.96 USD |
-0.92
|
SAR 1.73B 461.46M USD | SAR 52.34K 13.96K USD | SAR 40.66 10.85 USD | SAR 41.70 11.12 USD | SAR 1.73B 461.46M USD | 17.79 | SAR 2.31 0.62 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.02 2.41 USD |
-0.77
|
SAR 1.68B 448.8M USD | SAR 489.50K 130.58K USD | SAR 8.98 2.4 USD | SAR 9.09 2.42 USD | SAR 1.68B 448.8M USD | 25.77 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 26.88 7.17 USD |
-0.37
|
SAR 1.61B 430.25M USD | SAR 132.96K 35.47K USD | SAR 26.68 7.12 USD | SAR 27.22 7.26 USD | SAR 1.61B 430.25M USD | 13.71 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.50 2.53 USD |
-0.63
|
SAR 1.55B 412.8M USD | SAR 46.19K 12.32K USD | SAR 9.49 2.53 USD | SAR 9.55 2.55 USD | SAR 1.55B 412.8M USD | 16.37 | SAR 0.58 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
