Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.90 6.91 USD |
+1.33
|
SAR 6.27T 1.67T USD | SAR 5.55M 1.48M USD | SAR 25.36 6.77 USD | SAR 25.90 6.91 USD | SAR 6.27T 1.67T USD | 15.32 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.15 17.65 USD |
+0.23
|
SAR 396.90B 105.88B USD | SAR 3.84M 1.02M USD | SAR 65.80 17.55 USD | SAR 66.30 17.69 USD | SAR 396.90B 105.88B USD | 15.90 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.90 16.78 USD |
+1.45
|
SAR 244.17B 65.14B USD | SAR 544.68K 145.31K USD | SAR 61.55 16.42 USD | SAR 62.90 16.78 USD | SAR 244.17B 65.14B USD | 26.88 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.20 10.72 USD |
+0.1
|
SAR 238.59B 63.65B USD | SAR 1.12M 299.99K USD | SAR 39.82 10.62 USD | SAR 40.20 10.72 USD | SAR 238.59B 63.65B USD | 9.59 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.62 11.64 USD |
-0.05
|
SAR 217.66B 58.06B USD | SAR 1.20M 319.9K USD | SAR 43.50 11.6 USD | SAR 43.88 11.71 USD | SAR 217.66B 58.06B USD | 14.78 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.52 12.68 USD |
-1
|
SAR 142.56B 38.03B USD | SAR 915.61K 244.26K USD | SAR 47.32 12.62 USD | SAR 47.98 12.8 USD | SAR 142.56B 38.03B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 175.00 46.69 USD |
-2.78
|
SAR 134.07B 35.77B USD | SAR 292.77K 78.1K USD | SAR 175.00 46.69 USD | SAR 179.20 47.81 USD | SAR 134.07B 35.77B USD | 82.93 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 230.00 61.36 USD |
+0.88
|
SAR 80.50B 21.48B USD | SAR 55.86K 14.9K USD | SAR 225.90 60.26 USD | SAR 230.00 61.36 USD | SAR 80.50B 21.48B USD | 33.28 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.05 5.35 USD |
-0.64
|
SAR 79.87B 21.31B USD | SAR 2.04M 544.94K USD | SAR 20.00 5.34 USD | SAR 20.19 5.39 USD | SAR 79.87B 21.31B USD | 8.01 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.67 6.58 USD |
-1.28
|
SAR 74.01B 19.74B USD | SAR 2.65M 708.24K USD | SAR 24.67 6.58 USD | SAR 24.89 6.64 USD | SAR 74.01B 19.74B USD | 12.39 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.90 8.78 USD |
-1.5
|
SAR 67.60B 18.03B USD | SAR 751.99K 200.61K USD | SAR 32.90 8.78 USD | SAR 33.46 8.93 USD | SAR 67.60B 18.03B USD | 8.61 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.20 4.32 USD |
+0.43
|
SAR 67.50B 18.01B USD | SAR 481.38K 128.42K USD | SAR 15.94 4.25 USD | SAR 16.20 4.32 USD | SAR 67.50B 18.01B USD | 15.57 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.90 33.32 USD |
-1.65
|
SAR 59.46B 15.86B USD | SAR 185.79K 49.56K USD | SAR 124.90 33.32 USD | SAR 127.00 33.88 USD | SAR 59.46B 15.86B USD | 15.28 | SAR 8.17 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.78 5.54 USD |
-2.49
|
SAR 51.44B 13.72B USD | SAR 1.14M 303.36K USD | SAR 20.76 5.54 USD | SAR 21.36 5.7 USD | SAR 51.44B 13.72B USD | 10.39 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.65 16.98 USD |
-1.47
|
SAR 48.85B 13.03B USD | SAR 186.32K 49.71K USD | SAR 63.65 16.98 USD | SAR 65.50 17.47 USD | SAR 48.85B 13.03B USD | 13.40 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.71 3.39 USD |
-2.98
|
SAR 47.10B 12.57B USD | SAR 616.28K 164.41K USD | SAR 12.65 3.37 USD | SAR 13.41 3.58 USD | SAR 47.10B 12.57B USD | 24.92 | SAR 0.51 0.14 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 23.00 6.14 USD |
+1.1
|
SAR 45.65B 12.18B USD | SAR 222.32K 59.31K USD | SAR 22.53 6.01 USD | SAR 23.00 6.14 USD | SAR 45.65B 12.18B USD | 8.67 | SAR 2.65 0.71 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.50 12.14 USD |
-0.39
|
SAR 45.23B 12.07B USD | SAR 167.41K 44.66K USD | SAR 45.10 12.03 USD | SAR 45.66 12.18 USD | SAR 45.23B 12.07B USD | 18.57 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.00 4.8 USD |
-1.42
|
SAR 39.55B 10.55B USD | SAR 2.51M 668.73K USD | SAR 17.91 4.78 USD | SAR 18.15 4.84 USD | SAR 39.55B 10.55B USD | 13.13 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 24.39 6.51 USD |
-1.45
|
SAR 36.59B 9.76B USD | SAR 741.23K 197.74K USD | SAR 24.35 6.5 USD | SAR 24.59 6.56 USD | SAR 36.59B 9.76B USD | 12.31 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.06 9.35 USD |
-0.4
|
SAR 32.36B 8.63B USD | SAR 572.50K 152.73K USD | SAR 34.90 9.31 USD | SAR 35.24 9.4 USD | SAR 32.36B 8.63B USD | 5.06 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 221.60 59.12 USD |
-1.51
|
SAR 26.39B 7.04B USD | SAR 72.88K 19.44K USD | SAR 220.90 58.93 USD | SAR 224.60 59.92 USD | SAR 26.39B 7.04B USD | 17.49 | SAR 12.67 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 156.70 41.8 USD |
-3.39
|
SAR 23.51B 6.27B USD | SAR 36.05K 9.62K USD | SAR 156.70 41.8 USD | SAR 162.20 43.27 USD | SAR 23.51B 6.27B USD | 21.06 | SAR 7.44 1.98 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.00 5.07 USD |
-0.11
|
SAR 20.52B 5.47B USD | SAR 338.01K 90.17K USD | SAR 19.00 5.07 USD | SAR 19.37 5.17 USD | SAR 20.52B 5.47B USD | 17.27 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.20 4.59 USD |
+0.82
|
SAR 20.30B 5.41B USD | SAR 2.83M 754.4K USD | SAR 16.93 4.52 USD | SAR 18.76 5 USD | SAR 20.30B 5.41B USD | 11.54 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.00 24.01 USD |
-3.02
|
SAR 20.22B 5.39B USD | SAR 289.39K 77.2K USD | SAR 90.00 24.01 USD | SAR 92.30 24.62 USD | SAR 20.22B 5.39B USD | 20.59 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.53 4.41 USD |
+0.55
|
SAR 19.84B 5.29B USD | SAR 1.41M 374.88K USD | SAR 16.21 4.32 USD | SAR 16.60 4.43 USD | SAR 19.84B 5.29B USD | 17.77 | SAR 0.93 0.25 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.47 3.86 USD |
-1.63
|
SAR 18.05B 4.81B USD | SAR 103.05K 27.49K USD | SAR 14.43 3.85 USD | SAR 14.71 3.92 USD | SAR 18.05B 4.81B USD | 8.51 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.70 8.46 USD |
-0.63
|
SAR 17.83B 4.76B USD | SAR 343.71K 91.69K USD | SAR 31.22 8.33 USD | SAR 32.14 8.57 USD | SAR 17.83B 4.76B USD | 60.96 | SAR 0.52 0.14 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.80 4.22 USD |
+2.6
|
SAR 17.58B 4.69B USD | SAR 5.21M 1.39M USD | SAR 15.30 4.08 USD | SAR 15.80 4.22 USD | SAR 17.58B 4.69B USD | 22.89 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 78.25 20.88 USD |
-1.39
|
SAR 15.65B 4.18B USD | SAR 34.54K 9.21K USD | SAR 77.85 20.77 USD | SAR 78.90 21.05 USD | SAR 15.65B 4.18B USD | 30.44 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.70 3.12 USD |
-0.93
|
SAR 14.93B 3.98B USD | SAR 1.75M 466.62K USD | SAR 11.68 3.12 USD | SAR 11.79 3.15 USD | SAR 14.93B 3.98B USD | 11.58 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 121.20 32.33 USD |
+0.5
|
SAR 14.54B 3.88B USD | SAR 88.91K 23.72K USD | SAR 119.70 31.93 USD | SAR 121.20 32.33 USD | SAR 14.54B 3.88B USD | 44.39 | SAR 2.73 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.00 17.07 USD |
-1.61
|
SAR 12.80B 3.41B USD | SAR 187.35K 49.98K USD | SAR 63.50 16.94 USD | SAR 64.95 17.33 USD | SAR 12.80B 3.41B USD | 15.05 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 121.60 32.44 USD |
-0.98
|
SAR 12.16B 3.24B USD | SAR 99.93K 26.66K USD | SAR 121.50 32.41 USD | SAR 124.00 33.08 USD | SAR 12.16B 3.24B USD | 26.55 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 54.00 14.41 USD |
-2
|
SAR 10.80B 2.88B USD | SAR 260.27K 69.43K USD | SAR 53.70 14.33 USD | SAR 54.95 14.66 USD | SAR 10.80B 2.88B USD | 23.47 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.50 35.35 USD |
-1.12
|
SAR 10.60B 2.83B USD | SAR 10.35K 2.76K USD | SAR 131.40 35.05 USD | SAR 133.90 35.72 USD | SAR 10.60B 2.83B USD | 15.44 | SAR 8.58 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.40 20.92 USD |
-2
|
SAR 9.56B 2.55B USD | SAR 109.55K 29.22K USD | SAR 77.25 20.61 USD | SAR 79.75 21.28 USD | SAR 9.56B 2.55B USD | 21.65 | SAR 3.62 0.97 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.11 4.83 USD |
-2.58
|
SAR 9.06B 2.42B USD | SAR 106.67K 28.46K USD | SAR 18.10 4.83 USD | SAR 18.37 4.9 USD | SAR 9.06B 2.42B USD | 25.15 | SAR 0.72 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.03 2.68 USD |
-0.79
|
SAR 9.01B 2.4B USD | SAR 660.92K 176.32K USD | SAR 10.03 2.68 USD | SAR 10.11 2.7 USD | SAR 9.01B 2.4B USD | 11.39 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 295.60 78.86 USD |
-3.15
|
SAR 8.87B 2.37B USD | SAR 121.49K 32.41K USD | SAR 294.40 78.54 USD | SAR 309.00 82.43 USD | SAR 8.87B 2.37B USD | 102.99 | SAR 2.87 0.77 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.04 2.68 USD |
+3.93
|
SAR 8.86B 2.36B USD | SAR 229.61K 61.25K USD | SAR 9.40 2.51 USD | SAR 10.04 2.68 USD | SAR 8.86B 2.36B USD | 62.75 | SAR 0.16 0.04 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.06 3.22 USD |
-1.71
|
SAR 8.84B 2.36B USD | SAR 2.21M 590.05K USD | SAR 12.06 3.22 USD | SAR 12.28 3.28 USD | SAR 8.84B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.66 4.44 USD |
+5.78
|
SAR 7.91B 2.11B USD | SAR 446.34K 119.07K USD | SAR 15.47 4.13 USD | SAR 16.66 4.44 USD | SAR 7.91B 2.11B USD | 6.77 | SAR 2.46 0.66 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.40 3.04 USD |
-2.15
|
SAR 7.74B 2.07B USD | SAR 896.37K 239.13K USD | SAR 11.38 3.04 USD | SAR 11.65 3.11 USD | SAR 7.74B 2.07B USD | 126.66 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.02 1.34 USD |
-0.4
|
SAR 7.53B 2.01B USD | SAR 2.72M 725.2K USD | SAR 4.99 1.33 USD | SAR 5.08 1.36 USD | SAR 7.53B 2.01B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.34 6.76 USD |
-1.71
|
SAR 7.52B 2.01B USD | SAR 121.10K 32.31K USD | SAR 25.34 6.76 USD | SAR 25.80 6.88 USD | SAR 7.52B 2.01B USD | 8.17 | SAR 3.10 0.83 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.70 5.26 USD |
+4.34
|
SAR 6.68B 1.78B USD | SAR 792.02K 211.29K USD | SAR 18.73 5 USD | SAR 19.76 5.27 USD | SAR 6.68B 1.78B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 199.50 53.22 USD |
-2.01
|
SAR 6.38B 1.7B USD | SAR 30.08K 8.03K USD | SAR 198.20 52.87 USD | SAR 200.20 53.41 USD | SAR 6.38B 1.7B USD | 15.35 | SAR 12.99 3.47 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.47 1.99 USD |
-0.93
|
SAR 6.30B 1.68B USD | SAR 2.28M 608.76K USD | SAR 7.38 1.97 USD | SAR 7.52 2.01 USD | SAR 6.30B 1.68B USD | 17.78 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 136.00 36.28 USD |
-1.66
|
SAR 5.85B 1.56B USD | SAR 16.79K 4.48K USD | SAR 136.00 36.28 USD | SAR 139.00 37.08 USD | SAR 5.85B 1.56B USD | 28.09 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 8.56 2.28 USD |
-2.28
|
SAR 5.73B 1.53B USD | SAR 398.19K 106.23K USD | SAR 8.55 2.28 USD | SAR 8.78 2.34 USD | SAR 5.73B 1.53B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.00 5.87 USD |
-1.79
|
SAR 5.69B 1.52B USD | SAR 331.03K 88.31K USD | SAR 21.99 5.87 USD | SAR 22.50 6 USD | SAR 5.69B 1.52B USD | 1100.00 | SAR 0.02 0.005 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.16 4.04 USD |
-1.94
|
SAR 5.69B 1.52B USD | SAR 242.12K 64.59K USD | SAR 15.14 4.04 USD | SAR 15.42 4.11 USD | SAR 5.69B 1.52B USD | 8.81 | SAR 1.72 0.46 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 67.00 17.87 USD |
-1.69
|
SAR 5.49B 1.47B USD | SAR 84.67K 22.59K USD | SAR 66.50 17.74 USD | SAR 67.90 18.11 USD | SAR 5.49B 1.47B USD | 18.25 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.06 5.35 USD |
-1.57
|
SAR 5.49B 1.46B USD | SAR 688.56K 183.69K USD | SAR 19.98 5.33 USD | SAR 20.25 5.4 USD | SAR 5.49B 1.46B USD | 42.68 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 118.00 31.48 USD |
-1.42
|
SAR 5.27B 1.41B USD | SAR 19.05K 5.08K USD | SAR 116.60 31.11 USD | SAR 118.60 31.64 USD | SAR 5.27B 1.41B USD | 17.55 | SAR 6.72 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 66.90 17.85 USD |
+0.6
|
SAR 5.18B 1.38B USD | SAR 63.02K 16.81K USD | SAR 65.80 17.55 USD | SAR 66.90 17.85 USD | SAR 5.18B 1.38B USD | 10.60 | SAR 6.31 1.68 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.49 1.2 USD |
-2.39
|
SAR 5.13B 1.37B USD | SAR 233.54K 62.3K USD | SAR 4.46 1.19 USD | SAR 4.55 1.21 USD | SAR 5.13B 1.37B USD | 18.70 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.00 12 USD |
+0.04
|
SAR 4.94B 1.32B USD | SAR 107.26K 28.61K USD | SAR 44.98 12 USD | SAR 45.28 12.08 USD | SAR 4.94B 1.32B USD | 21.32 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.24 7.53 USD |
-2.01
|
SAR 4.72B 1.26B USD | SAR 1.09M 291.67K USD | SAR 28.08 7.49 USD | SAR 29.00 7.74 USD | SAR 4.72B 1.26B USD | 22.06 | SAR 1.28 0.34 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.00 15.47 USD |
-0.85
|
SAR 4.64B 1.24B USD | SAR 72.58K 19.36K USD | SAR 57.50 15.34 USD | SAR 58.15 15.51 USD | SAR 4.64B 1.24B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.35 16.37 USD |
-0.97
|
SAR 4.60B 1.23B USD | SAR 61.36K 16.37K USD | SAR 61.00 16.27 USD | SAR 61.90 16.51 USD | SAR 4.60B 1.23B USD | 16.76 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 22.51 6.01 USD |
-0.22
|
SAR 4.56B 1.22B USD | SAR 234.29K 62.5K USD | SAR 22.17 5.91 USD | SAR 22.51 6.01 USD | SAR 4.56B 1.22B USD | 9.41 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.92 3.71 USD |
-1.49
|
SAR 4.20B 1.12B USD | SAR 411.73K 109.84K USD | SAR 13.85 3.69 USD | SAR 14.14 3.77 USD | SAR 4.20B 1.12B USD | 12.65 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.44 7.32 USD |
-0.8
|
SAR 4.20B 1.12B USD | SAR 120.73K 32.21K USD | SAR 27.34 7.29 USD | SAR 27.70 7.39 USD | SAR 4.20B 1.12B USD | 11.57 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.54 1.21 USD |
-2.58
|
SAR 4.09B 1.09B USD | SAR 989.32K 263.92K USD | SAR 4.54 1.21 USD | SAR 4.67 1.25 USD | SAR 4.09B 1.09B USD | 50.44 | SAR 0.09 0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.40 20.65 USD |
-3.97
|
SAR 4.05B 1.08B USD | SAR 51.42K 13.72K USD | SAR 77.10 20.57 USD | SAR 80.40 21.45 USD | SAR 4.05B 1.08B USD | 14.54 | SAR 5.32 1.42 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 21.48 5.73 USD |
-1.87
|
SAR 4.04B 1.08B USD | SAR 337.00K 89.9K USD | SAR 21.35 5.7 USD | SAR 21.95 5.86 USD | SAR 4.04B 1.08B USD | 19.17 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.65 4.44 USD |
+0.73
|
SAR 3.89B 1.04B USD | SAR 244.20K 65.15K USD | SAR 16.53 4.41 USD | SAR 16.92 4.51 USD | SAR 3.89B 1.04B USD | 13.00 | SAR 1.28 0.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.86 8.5 USD |
-3.28
|
SAR 3.80B 1.01B USD | SAR 277.12K 73.93K USD | SAR 31.86 8.5 USD | SAR 32.74 8.73 USD | SAR 3.80B 1.01B USD | 17.79 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 57.75 15.41 USD |
-0.43
|
SAR 3.69B 985.18M USD | SAR 165.27K 44.09K USD | SAR 57.25 15.27 USD | SAR 58.15 15.51 USD | SAR 3.69B 985.18M USD | 6.57 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.67 6.05 USD |
-0.74
|
SAR 3.63B 967.64M USD | SAR 305.48K 81.49K USD | SAR 22.48 6 USD | SAR 22.81 6.09 USD | SAR 3.63B 967.64M USD | 15.52 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 56.80 15.15 USD |
-0.09
|
SAR 3.41B 909.16M USD | SAR 43.82K 11.69K USD | SAR 56.10 14.97 USD | SAR 57.00 15.21 USD | SAR 3.41B 909.16M USD | 12.59 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 92.00 24.54 USD |
-1.45
|
SAR 3.22B 859.01M USD | SAR 257.48K 68.69K USD | SAR 91.50 24.41 USD | SAR 93.35 24.9 USD | SAR 3.22B 859.01M USD | 12.18 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.86 7.97 USD |
-0.2
|
SAR 3.12B 832.77M USD | SAR 212.70K 56.74K USD | SAR 29.34 7.83 USD | SAR 30.22 8.06 USD | SAR 3.12B 832.77M USD | 10.19 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.76 10.07 USD |
-0.63
|
SAR 3.07B 819.32M USD | SAR 61.15K 16.31K USD | SAR 37.58 10.03 USD | SAR 38.30 10.22 USD | SAR 3.07B 819.32M USD | 22.34 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 42.28 11.28 USD |
-1.67
|
SAR 2.96B 789.54M USD | SAR 134.88K 35.98K USD | SAR 41.78 11.15 USD | SAR 42.90 11.44 USD | SAR 2.96B 789.54M USD | 46.97 | SAR 0.90 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 52.70 14.06 USD |
-2.14
|
SAR 2.90B 773.24M USD | SAR 167.82K 44.77K USD | SAR 52.00 13.87 USD | SAR 54.05 14.42 USD | SAR 2.90B 773.24M USD | 0 | -SAR 2.68 -0.7 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 84.50 22.54 USD |
+0.48
|
SAR 2.87B 766.44M USD | SAR 221.53K 59.1K USD | SAR 83.80 22.36 USD | SAR 86.40 23.05 USD | SAR 2.87B 766.44M USD | 10.81 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.50 15.07 USD |
+0.98
|
SAR 2.86B 761.81M USD | SAR 331.83K 88.52K USD | SAR 56.20 14.99 USD | SAR 57.10 15.23 USD | SAR 2.86B 761.81M USD | 18.89 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 29.36 7.83 USD |
-1.61
|
SAR 2.70B 720.9M USD | SAR 241.94K 64.54K USD | SAR 29.06 7.75 USD | SAR 29.84 7.96 USD | SAR 2.70B 720.9M USD | 14.67 | SAR 2.00 0.53 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.16 4.84 USD |
-2.21
|
SAR 2.54B 678.24M USD | SAR 68.60K 18.3K USD | SAR 18.13 4.84 USD | SAR 18.62 4.97 USD | SAR 2.54B 678.24M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.35 1.16 USD |
+0.23
|
SAR 2.48B 661.17M USD | SAR 3.43M 914.3K USD | SAR 4.25 1.13 USD | SAR 4.36 1.16 USD | SAR 2.48B 661.17M USD | 7.90 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.95 3.99 USD |
+0.4
|
SAR 2.35B 628.15M USD | SAR 215.56K 57.51K USD | SAR 14.84 3.96 USD | SAR 14.99 4 USD | SAR 2.35B 628.15M USD | 19.41 | SAR 0.77 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 23.12 6.17 USD |
-1.83
|
SAR 2.30B 614.81M USD | SAR 199.78K 53.3K USD | SAR 23.01 6.14 USD | SAR 23.60 6.3 USD | SAR 2.30B 614.81M USD | 25.68 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.75 16.47 USD |
-1.67
|
SAR 2.28B 608.76M USD | SAR 46.86K 12.5K USD | SAR 61.50 16.41 USD | SAR 62.70 16.73 USD | SAR 2.28B 608.76M USD | 20.65 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.19 4.32 USD |
-3.11
|
SAR 2.24B 596.71M USD | SAR 436.89K 116.55K USD | SAR 16.15 4.31 USD | SAR 16.61 4.43 USD | SAR 2.24B 596.71M USD | 22.80 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.70 9.52 USD |
-0.72
|
SAR 2.14B 571.43M USD | SAR 197.90K 52.79K USD | SAR 35.02 9.34 USD | SAR 35.96 9.59 USD | SAR 2.14B 571.43M USD | 15.00 | SAR 2.38 0.63 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
+0.65
|
SAR 2.14B 571.29M USD | SAR 215.42K 57.47K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.60 5.5 USD |
-0.39
|
SAR 2.06B 549.55M USD | SAR 101.04K 26.95K USD | SAR 20.60 5.5 USD | SAR 20.68 5.52 USD | SAR 2.06B 549.55M USD | 10.09 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.75 6.34 USD |
-1.08
|
SAR 2.04B 544.88M USD | SAR 49.34K 13.16K USD | SAR 23.74 6.33 USD | SAR 24.14 6.44 USD | SAR 2.04B 544.88M USD | 9.38 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.72 7.13 USD |
-0.3
|
SAR 1.85B 493.27M USD | SAR 137.48K 36.67K USD | SAR 26.30 7.02 USD | SAR 26.90 7.18 USD | SAR 1.85B 493.27M USD | 0 | -SAR 10.53 -2.8 USD | ||
AFG International Company
4240.SR
SR
|
SAR 15.93 4.25 USD |
-0.19
|
SAR 1.83B 487.72M USD | SAR 2.47M 657.7K USD | SAR 15.77 4.21 USD | SAR 16.89 4.51 USD | SAR 1.83B 487.72M USD | 0 | -SAR 4.35 -1.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 35.56 9.49 USD |
+0.28
|
SAR 1.81B 481.91M USD | SAR 173.22K 46.21K USD | SAR 35.00 9.34 USD | SAR 35.80 9.55 USD | SAR 1.81B 481.91M USD | 10.90 | SAR 3.26 0.87 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 40.98 10.93 USD |
-1.21
|
SAR 1.72B 460.11M USD | SAR 66.88K 17.84K USD | SAR 40.66 10.85 USD | SAR 41.70 11.12 USD | SAR 1.72B 460.11M USD | 17.74 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.70 8.72 USD |
+0.37
|
SAR 1.72B 457.98M USD | SAR 221.45K 59.08K USD | SAR 31.84 8.49 USD | SAR 33.36 8.9 USD | SAR 1.72B 457.98M USD | 11.67 | SAR 2.80 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.04 2.41 USD |
-0.55
|
SAR 1.69B 449.79M USD | SAR 587.00K 156.6K USD | SAR 8.98 2.4 USD | SAR 9.09 2.42 USD | SAR 1.69B 449.79M USD | 25.82 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 26.84 7.16 USD |
-0.52
|
SAR 1.61B 429.61M USD | SAR 185.13K 49.39K USD | SAR 26.68 7.12 USD | SAR 27.22 7.26 USD | SAR 1.61B 429.61M USD | 13.69 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.49 2.53 USD |
-0.73
|
SAR 1.55B 412.36M USD | SAR 90.25K 24.07K USD | SAR 9.47 2.53 USD | SAR 9.55 2.55 USD | SAR 1.55B 412.36M USD | 16.36 | SAR 0.58 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
