Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.62 6.83 USD |
-0.23
|
SAR 6.20T 1.65T USD | SAR 2.24M 598.03K USD | SAR 25.58 6.82 USD | SAR 25.74 6.87 USD | SAR 6.20T 1.65T USD | 15.15 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.50 17.21 USD |
-2.35
|
SAR 387.00B 103.24B USD | SAR 3.11M 829.56K USD | SAR 64.35 17.17 USD | SAR 65.05 17.35 USD | SAR 387.00B 103.24B USD | 15.50 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.20 16.59 USD |
-0.56
|
SAR 241.45B 64.41B USD | SAR 292.03K 77.91K USD | SAR 61.85 16.5 USD | SAR 63.00 16.81 USD | SAR 241.45B 64.41B USD | 26.58 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.20 10.72 USD |
+0.5
|
SAR 238.59B 63.65B USD | SAR 2.94M 784.14K USD | SAR 40.08 10.69 USD | SAR 40.50 10.8 USD | SAR 238.59B 63.65B USD | 9.59 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.66 11.65 USD |
+0.14
|
SAR 217.85B 58.12B USD | SAR 451.04K 120.32K USD | SAR 43.60 11.63 USD | SAR 43.86 11.7 USD | SAR 217.85B 58.12B USD | 14.79 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.60 12.7 USD |
+0.21
|
SAR 142.80B 38.1B USD | SAR 691.17K 184.38K USD | SAR 47.50 12.67 USD | SAR 48.22 12.86 USD | SAR 142.80B 38.1B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 171.70 45.8 USD |
+1.6
|
SAR 131.54B 35.09B USD | SAR 176.40K 47.06K USD | SAR 169.40 45.19 USD | SAR 172.90 46.13 USD | SAR 131.54B 35.09B USD | 81.76 | SAR 2.10 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.08 5.36 USD |
+0.35
|
SAR 79.99B 21.34B USD | SAR 802.47K 214.08K USD | SAR 20.02 5.34 USD | SAR 20.11 5.36 USD | SAR 79.99B 21.34B USD | 8.03 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 228.00 60.82 USD |
+0.13
|
SAR 79.80B 21.29B USD | SAR 23.00K 6.14K USD | SAR 227.50 60.69 USD | SAR 229.30 61.17 USD | SAR 79.80B 21.29B USD | 33.04 | SAR 6.90 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.49 6.53 USD |
-0.04
|
SAR 73.47B 19.6B USD | SAR 915.62K 244.26K USD | SAR 24.44 6.52 USD | SAR 24.54 6.55 USD | SAR 73.47B 19.6B USD | 12.24 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.28 8.88 USD |
0
|
SAR 68.38B 18.24B USD | SAR 481.70K 128.5K USD | SAR 33.20 8.86 USD | SAR 33.40 8.91 USD | SAR 68.38B 18.24B USD | 8.71 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.08 4.29 USD |
+0.19
|
SAR 67.00B 17.87B USD | SAR 452.80K 120.79K USD | SAR 16.01 4.27 USD | SAR 16.14 4.31 USD | SAR 67.00B 17.87B USD | 15.46 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.90 33.05 USD |
+0.73
|
SAR 58.98B 15.73B USD | SAR 200.11K 53.38K USD | SAR 123.00 32.81 USD | SAR 124.70 33.27 USD | SAR 58.98B 15.73B USD | 15.18 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.02 5.61 USD |
-0.14
|
SAR 52.03B 13.88B USD | SAR 450.17K 120.09K USD | SAR 20.90 5.58 USD | SAR 21.08 5.62 USD | SAR 52.03B 13.88B USD | 10.50 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.40 17.18 USD |
+0.39
|
SAR 49.43B 13.19B USD | SAR 152.88K 40.79K USD | SAR 64.10 17.1 USD | SAR 64.60 17.23 USD | SAR 49.43B 13.19B USD | 13.55 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.81 3.42 USD |
+0.79
|
SAR 47.47B 12.66B USD | SAR 105.27K 28.08K USD | SAR 12.73 3.4 USD | SAR 12.92 3.45 USD | SAR 47.47B 12.66B USD | 25.11 | SAR 0.51 0.14 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.79 6.08 USD |
-0.13
|
SAR 45.24B 12.07B USD | SAR 173.68K 46.33K USD | SAR 22.72 6.06 USD | SAR 22.83 6.09 USD | SAR 45.24B 12.07B USD | 8.59 | SAR 2.65 0.71 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.00 12 USD |
+0.13
|
SAR 44.73B 11.93B USD | SAR 247.95K 66.15K USD | SAR 44.84 11.96 USD | SAR 45.16 12.05 USD | SAR 44.73B 11.93B USD | 18.36 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.12 4.57 USD |
-4.42
|
SAR 37.62B 10.04B USD | SAR 3.76M 1M USD | SAR 17.07 4.55 USD | SAR 18.00 4.8 USD | SAR 37.62B 10.04B USD | 12.49 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 24.34 6.49 USD |
-0.12
|
SAR 36.51B 9.74B USD | SAR 406.09K 108.33K USD | SAR 24.24 6.47 USD | SAR 24.42 6.51 USD | SAR 36.51B 9.74B USD | 12.29 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.54 9.48 USD |
+0.34
|
SAR 32.80B 8.75B USD | SAR 281.06K 74.98K USD | SAR 35.50 9.47 USD | SAR 35.72 9.53 USD | SAR 32.80B 8.75B USD | 5.13 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 219.70 58.61 USD |
-0.59
|
SAR 26.16B 6.98B USD | SAR 28.61K 7.63K USD | SAR 219.60 58.58 USD | SAR 220.80 58.9 USD | SAR 26.16B 6.98B USD | 17.36 | SAR 12.65 3.37 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 156.40 41.72 USD |
+0.9
|
SAR 23.46B 6.26B USD | SAR 74.20K 19.79K USD | SAR 153.50 40.95 USD | SAR 157.30 41.96 USD | SAR 23.46B 6.26B USD | 21.02 | SAR 7.44 1.98 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.71 4.99 USD |
+0.86
|
SAR 20.21B 5.39B USD | SAR 80.80K 21.55K USD | SAR 18.54 4.95 USD | SAR 18.76 5 USD | SAR 20.21B 5.39B USD | 17.00 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.50 23.88 USD |
+1.13
|
SAR 20.11B 5.36B USD | SAR 89.74K 23.94K USD | SAR 88.80 23.69 USD | SAR 89.95 24 USD | SAR 20.11B 5.36B USD | 20.48 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.03 4.54 USD |
-0.06
|
SAR 20.10B 5.36B USD | SAR 1.17M 311.37K USD | SAR 17.00 4.54 USD | SAR 17.27 4.61 USD | SAR 20.10B 5.36B USD | 11.42 | SAR 1.49 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.49 4.4 USD |
+2.42
|
SAR 19.79B 5.28B USD | SAR 1.44M 383.42K USD | SAR 16.06 4.28 USD | SAR 16.51 4.4 USD | SAR 19.79B 5.28B USD | 17.73 | SAR 0.93 0.25 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.58 3.89 USD |
-0.34
|
SAR 18.19B 4.85B USD | SAR 33.29K 8.88K USD | SAR 14.53 3.88 USD | SAR 14.63 3.9 USD | SAR 18.19B 4.85B USD | 8.57 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.46 8.39 USD |
+1.29
|
SAR 17.70B 4.72B USD | SAR 185.12K 49.39K USD | SAR 31.18 8.32 USD | SAR 31.76 8.47 USD | SAR 17.70B 4.72B USD | 60.50 | SAR 0.52 0.14 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.29 4.08 USD |
-0.52
|
SAR 17.01B 4.54B USD | SAR 942.33K 251.39K USD | SAR 15.22 4.06 USD | SAR 15.61 4.16 USD | SAR 17.01B 4.54B USD | 22.15 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.50 20.67 USD |
+0.52
|
SAR 15.50B 4.13B USD | SAR 23.74K 6.33K USD | SAR 77.10 20.57 USD | SAR 77.90 20.78 USD | SAR 15.50B 4.13B USD | 30.15 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.68 3.12 USD |
-0.17
|
SAR 14.90B 3.98B USD | SAR 1.32M 351.33K USD | SAR 11.66 3.11 USD | SAR 11.73 3.13 USD | SAR 14.90B 3.98B USD | 11.56 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.90 31.72 USD |
-0.42
|
SAR 14.27B 3.81B USD | SAR 112.89K 30.12K USD | SAR 118.30 31.56 USD | SAR 120.00 32.01 USD | SAR 14.27B 3.81B USD | 43.87 | SAR 2.71 0.72 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.65 16.98 USD |
-0.39
|
SAR 12.73B 3.4B USD | SAR 51.15K 13.64K USD | SAR 63.40 16.91 USD | SAR 63.85 17.03 USD | SAR 12.73B 3.4B USD | 14.97 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 122.10 32.57 USD |
+0.08
|
SAR 12.21B 3.26B USD | SAR 180.05K 48.03K USD | SAR 121.80 32.49 USD | SAR 122.60 32.71 USD | SAR 12.21B 3.26B USD | 26.65 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.55 14.02 USD |
0
|
SAR 10.51B 2.8B USD | SAR 115.04K 30.69K USD | SAR 52.30 13.95 USD | SAR 52.90 14.11 USD | SAR 10.51B 2.8B USD | 22.74 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.10 34.71 USD |
+0.15
|
SAR 10.41B 2.78B USD | SAR 2.06K 549.02 USD | SAR 129.20 34.47 USD | SAR 130.80 34.89 USD | SAR 10.41B 2.78B USD | 15.18 | SAR 8.57 2.29 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.13 4.84 USD |
0
|
SAR 9.06B 2.42B USD | SAR 27.41K 7.31K USD | SAR 18.13 4.84 USD | SAR 18.31 4.88 USD | SAR 9.06B 2.42B USD | 25.18 | SAR 0.72 0.19 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 74.30 19.82 USD |
-2.11
|
SAR 9.06B 2.42B USD | SAR 80.42K 21.45K USD | SAR 74.15 19.78 USD | SAR 75.80 20.22 USD | SAR 9.06B 2.42B USD | 20.58 | SAR 3.61 0.96 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.03 2.68 USD |
+0.2
|
SAR 9.01B 2.4B USD | SAR 446.85K 119.21K USD | SAR 10.01 2.67 USD | SAR 10.05 2.68 USD | SAR 9.01B 2.4B USD | 11.39 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.15 3.24 USD |
+0.83
|
SAR 8.91B 2.38B USD | SAR 780.31K 208.16K USD | SAR 12.00 3.2 USD | SAR 12.18 3.25 USD | SAR 8.91B 2.38B USD | 0 | -SAR 2.34 -0.6 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 289.20 77.15 USD |
+0.42
|
SAR 8.68B 2.31B USD | SAR 21.17K 5.65K USD | SAR 288.00 76.83 USD | SAR 293.00 78.16 USD | SAR 8.68B 2.31B USD | 101.47 | SAR 2.85 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.56 2.55 USD |
+0.1
|
SAR 8.44B 2.25B USD | SAR 122.28K 32.62K USD | SAR 9.50 2.53 USD | SAR 9.57 2.55 USD | SAR 8.44B 2.25B USD | 59.75 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.78 3.14 USD |
+0.86
|
SAR 8.00B 2.13B USD | SAR 212.48K 56.68K USD | SAR 11.64 3.11 USD | SAR 11.84 3.16 USD | SAR 8.00B 2.13B USD | 130.88 | SAR 0.09 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.81 4.22 USD |
+0.7
|
SAR 7.51B 2B USD | SAR 125.66K 33.52K USD | SAR 15.74 4.2 USD | SAR 15.83 4.22 USD | SAR 7.51B 2B USD | 6.42 | SAR 2.46 0.66 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.98 1.33 USD |
+0.4
|
SAR 7.47B 1.99B USD | SAR 1.82M 485.72K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 7.47B 1.99B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.02 6.67 USD |
+0.36
|
SAR 7.42B 1.98B USD | SAR 192.12K 51.25K USD | SAR 24.80 6.62 USD | SAR 25.20 6.72 USD | SAR 7.42B 1.98B USD | 8.07 | SAR 3.10 0.83 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.92 5.31 USD |
-0.65
|
SAR 6.76B 1.8B USD | SAR 211.69K 56.47K USD | SAR 19.80 5.28 USD | SAR 20.22 5.39 USD | SAR 6.76B 1.8B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.32 1.95 USD |
-0.81
|
SAR 6.17B 1.65B USD | SAR 1.27M 337.87K USD | SAR 7.31 1.95 USD | SAR 7.42 1.98 USD | SAR 6.17B 1.65B USD | 17.42 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 189.90 50.66 USD |
-0.11
|
SAR 6.07B 1.62B USD | SAR 29.09K 7.76K USD | SAR 189.30 50.5 USD | SAR 192.40 51.33 USD | SAR 6.07B 1.62B USD | 14.61 | SAR 12.99 3.47 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 136.70 36.47 USD |
+1.18
|
SAR 5.88B 1.57B USD | SAR 4.60K 1.23K USD | SAR 135.10 36.04 USD | SAR 137.30 36.63 USD | SAR 5.88B 1.57B USD | 28.24 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.12 4.03 USD |
+0.07
|
SAR 5.67B 1.51B USD | SAR 44.64K 11.91K USD | SAR 15.09 4.03 USD | SAR 15.20 4.05 USD | SAR 5.67B 1.51B USD | 8.79 | SAR 1.72 0.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.90 5.84 USD |
-0.27
|
SAR 5.66B 1.51B USD | SAR 131.02K 34.95K USD | SAR 21.83 5.82 USD | SAR 22.07 5.89 USD | SAR 5.66B 1.51B USD | 1095.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 8.39 2.24 USD |
+0.36
|
SAR 5.61B 1.5B USD | SAR 239.34K 63.85K USD | SAR 8.32 2.22 USD | SAR 8.46 2.26 USD | SAR 5.61B 1.5B USD | 0 | -SAR 5.31 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.43 5.45 USD |
+0.64
|
SAR 5.59B 1.49B USD | SAR 171.39K 45.72K USD | SAR 20.30 5.42 USD | SAR 20.63 5.5 USD | SAR 5.59B 1.49B USD | 42.56 | SAR 0.48 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 66.65 17.78 USD |
+1.06
|
SAR 5.47B 1.46B USD | SAR 37.74K 10.07K USD | SAR 65.95 17.59 USD | SAR 66.80 17.82 USD | SAR 5.47B 1.46B USD | 18.16 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.90 30.39 USD |
-1.81
|
SAR 5.09B 1.36B USD | SAR 16.72K 4.46K USD | SAR 113.90 30.39 USD | SAR 115.70 30.87 USD | SAR 5.09B 1.36B USD | 16.97 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.44 1.18 USD |
-0.22
|
SAR 5.07B 1.35B USD | SAR 253.62K 67.66K USD | SAR 4.40 1.17 USD | SAR 4.48 1.2 USD | SAR 5.07B 1.35B USD | 18.50 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.35 17.17 USD |
-1.53
|
SAR 4.98B 1.33B USD | SAR 115.91K 30.92K USD | SAR 63.95 17.06 USD | SAR 65.50 17.47 USD | SAR 4.98B 1.33B USD | 10.19 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.66 11.91 USD |
-0.4
|
SAR 4.90B 1.31B USD | SAR 85.78K 22.88K USD | SAR 44.66 11.91 USD | SAR 44.86 11.97 USD | SAR 4.90B 1.31B USD | 21.16 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.14 7.51 USD |
-0.99
|
SAR 4.71B 1.26B USD | SAR 253.51K 67.63K USD | SAR 28.10 7.5 USD | SAR 28.56 7.62 USD | SAR 4.71B 1.26B USD | 21.98 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.70 16.19 USD |
-0.08
|
SAR 4.55B 1.21B USD | SAR 23.91K 6.38K USD | SAR 60.60 16.17 USD | SAR 61.10 16.3 USD | SAR 4.55B 1.21B USD | 16.58 | SAR 3.66 0.98 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 55.55 14.82 USD |
0
|
SAR 4.44B 1.19B USD | SAR 113.90K 30.38K USD | SAR 55.35 14.77 USD | SAR 56.60 15.1 USD | SAR 4.44B 1.19B USD | 0 | -SAR 4.42 -1.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.94 5.85 USD |
-0.41
|
SAR 4.44B 1.19B USD | SAR 138.36K 36.91K USD | SAR 21.91 5.85 USD | SAR 22.07 5.89 USD | SAR 4.44B 1.19B USD | 9.17 | SAR 2.39 0.64 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 22.74 6.07 USD |
+9.59
|
SAR 4.28B 1.14B USD | SAR 2.12M 564.91K USD | SAR 21.50 5.74 USD | SAR 22.75 6.07 USD | SAR 4.28B 1.14B USD | 20.30 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.92 3.71 USD |
+0.87
|
SAR 4.20B 1.12B USD | SAR 116.97K 31.2K USD | SAR 13.80 3.68 USD | SAR 13.96 3.72 USD | SAR 4.20B 1.12B USD | 12.65 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.38 7.3 USD |
+0.22
|
SAR 4.19B 1.12B USD | SAR 47.05K 12.55K USD | SAR 27.28 7.28 USD | SAR 27.46 7.33 USD | SAR 4.19B 1.12B USD | 11.55 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.55 20.42 USD |
+0.2
|
SAR 4.00B 1.07B USD | SAR 20.96K 5.59K USD | SAR 76.15 20.31 USD | SAR 78.60 20.97 USD | SAR 4.00B 1.07B USD | 14.38 | SAR 5.32 1.42 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.44 1.18 USD |
+0.91
|
SAR 4.00B 1.07B USD | SAR 361.49K 96.44K USD | SAR 4.42 1.18 USD | SAR 4.48 1.2 USD | SAR 4.00B 1.07B USD | 49.33 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 32.70 8.72 USD |
+1.36
|
SAR 3.90B 1.04B USD | SAR 165.04K 44.03K USD | SAR 32.16 8.58 USD | SAR 32.72 8.73 USD | SAR 3.90B 1.04B USD | 18.26 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.66 4.44 USD |
-0.12
|
SAR 3.90B 1.04B USD | SAR 100.04K 26.69K USD | SAR 16.61 4.43 USD | SAR 16.87 4.5 USD | SAR 3.90B 1.04B USD | 13.01 | SAR 1.28 0.34 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 57.90 15.45 USD |
+0.61
|
SAR 3.70B 987.74M USD | SAR 85.11K 22.71K USD | SAR 57.60 15.37 USD | SAR 58.30 15.55 USD | SAR 3.70B 987.74M USD | 6.59 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.71 6.06 USD |
+0.93
|
SAR 3.63B 969.35M USD | SAR 108.43K 28.92K USD | SAR 22.48 6 USD | SAR 22.96 6.13 USD | SAR 3.63B 969.35M USD | 15.55 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 57.50 15.34 USD |
-0.35
|
SAR 3.45B 920.37M USD | SAR 25.56K 6.82K USD | SAR 57.30 15.29 USD | SAR 58.00 15.47 USD | SAR 3.45B 920.37M USD | 12.74 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 93.00 24.81 USD |
+0.43
|
SAR 3.26B 868.35M USD | SAR 57.31K 15.29K USD | SAR 92.45 24.66 USD | SAR 93.70 25 USD | SAR 3.26B 868.35M USD | 12.31 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 38.44 10.25 USD |
+1.64
|
SAR 3.13B 834.08M USD | SAR 208.72K 55.68K USD | SAR 37.66 10.05 USD | SAR 38.66 10.31 USD | SAR 3.13B 834.08M USD | 22.74 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.34 7.83 USD |
-1.61
|
SAR 3.07B 818.27M USD | SAR 96.84K 25.83K USD | SAR 29.28 7.81 USD | SAR 30.02 8.01 USD | SAR 3.07B 818.27M USD | 10.01 | SAR 2.93 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.20 22.73 USD |
+0.24
|
SAR 2.90B 772.79M USD | SAR 30.34K 8.09K USD | SAR 84.65 22.58 USD | SAR 85.80 22.89 USD | SAR 2.90B 772.79M USD | 10.90 | SAR 7.81 2.08 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 41.08 10.96 USD |
-0.77
|
SAR 2.88B 767.13M USD | SAR 32.93K 8.78K USD | SAR 41.02 10.94 USD | SAR 41.50 11.07 USD | SAR 2.88B 767.13M USD | 45.64 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.20 14.99 USD |
-1.14
|
SAR 2.84B 757.76M USD | SAR 210.16K 56.07K USD | SAR 55.70 14.86 USD | SAR 57.00 15.21 USD | SAR 2.84B 757.76M USD | 18.79 | SAR 2.99 0.8 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 50.10 13.37 USD |
+0.2
|
SAR 2.76B 735.09M USD | SAR 263.47K 70.29K USD | SAR 49.88 13.31 USD | SAR 51.30 13.69 USD | SAR 2.76B 735.09M USD | 0 | -SAR 2.68 -0.7 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 29.24 7.8 USD |
+1.53
|
SAR 2.69B 717.95M USD | SAR 182.90K 48.79K USD | SAR 28.64 7.64 USD | SAR 29.26 7.81 USD | SAR 2.69B 717.95M USD | 14.61 | SAR 2.00 0.53 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.15 4.84 USD |
+0.55
|
SAR 2.54B 677.87M USD | SAR 7.38K 1.97K USD | SAR 18.10 4.83 USD | SAR 18.24 4.87 USD | SAR 2.54B 677.87M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.32 1.15 USD |
0
|
SAR 2.46B 656.61M USD | SAR 2.19M 583.32K USD | SAR 4.30 1.15 USD | SAR 4.37 1.17 USD | SAR 2.46B 656.61M USD | 7.85 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.90 3.97 USD |
+0.13
|
SAR 2.35B 626.05M USD | SAR 108.84K 29.03K USD | SAR 14.84 3.96 USD | SAR 14.93 3.98 USD | SAR 2.35B 626.05M USD | 19.35 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.15 16.58 USD |
+0.73
|
SAR 2.30B 612.7M USD | SAR 29.11K 7.77K USD | SAR 61.65 16.45 USD | SAR 62.35 16.63 USD | SAR 2.30B 612.7M USD | 20.78 | SAR 2.99 0.8 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 22.99 6.13 USD |
-0.17
|
SAR 2.29B 611.35M USD | SAR 50.13K 13.37K USD | SAR 22.90 6.11 USD | SAR 23.17 6.18 USD | SAR 2.29B 611.35M USD | 25.54 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.13 4.3 USD |
+0.37
|
SAR 2.23B 594.5M USD | SAR 132.34K 35.31K USD | SAR 16.01 4.27 USD | SAR 16.25 4.34 USD | SAR 2.23B 594.5M USD | 22.71 | SAR 0.71 0.19 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
0
|
SAR 2.14B 571.29M USD | SAR 37.58K 10.03K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.16 9.38 USD |
+0.06
|
SAR 2.11B 562.79M USD | SAR 73.71K 19.66K USD | SAR 35.00 9.34 USD | SAR 35.70 9.52 USD | SAR 2.11B 562.79M USD | 14.77 | SAR 2.38 0.63 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.56 5.48 USD |
-0.15
|
SAR 2.06B 548.49M USD | SAR 60.97K 16.27K USD | SAR 20.50 5.47 USD | SAR 20.68 5.52 USD | SAR 2.06B 548.49M USD | 10.07 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.85 6.36 USD |
+0.29
|
SAR 2.05B 547.18M USD | SAR 23.60K 6.3K USD | SAR 23.61 6.3 USD | SAR 23.94 6.39 USD | SAR 2.05B 547.18M USD | 9.42 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.72 7.13 USD |
+0.6
|
SAR 1.85B 493.27M USD | SAR 113.65K 30.32K USD | SAR 26.50 7.07 USD | SAR 26.74 7.13 USD | SAR 1.85B 493.27M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 35.78 9.55 USD |
+1.07
|
SAR 1.82B 484.89M USD | SAR 69.84K 18.63K USD | SAR 35.40 9.44 USD | SAR 35.98 9.6 USD | SAR 1.82B 484.89M USD | 10.97 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 15.81 4.22 USD |
+1.28
|
SAR 1.81B 484.05M USD | SAR 413.49K 110.31K USD | SAR 15.63 4.17 USD | SAR 15.89 4.24 USD | SAR 1.81B 484.05M USD | 0 | -SAR 4.35 -1.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 41.04 10.95 USD |
+0.1
|
SAR 1.73B 460.79M USD | SAR 35.29K 9.41K USD | SAR 40.82 10.89 USD | SAR 41.52 11.08 USD | SAR 1.73B 460.79M USD | 17.76 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.06 8.55 USD |
-2.73
|
SAR 1.68B 449.02M USD | SAR 51.84K 13.83K USD | SAR 31.96 8.53 USD | SAR 32.98 8.8 USD | SAR 1.68B 449.02M USD | 11.45 | SAR 2.80 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.94 2.38 USD |
-0.11
|
SAR 1.67B 444.82M USD | SAR 169.70K 45.27K USD | SAR 8.89 2.37 USD | SAR 8.97 2.39 USD | SAR 1.67B 444.82M USD | 25.54 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 26.70 7.12 USD |
0
|
SAR 1.60B 427.37M USD | SAR 63.35K 16.9K USD | SAR 26.52 7.07 USD | SAR 26.90 7.18 USD | SAR 1.60B 427.37M USD | 13.62 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.55 2.55 USD |
+0.32
|
SAR 1.56B 414.97M USD | SAR 11.29K 3.01K USD | SAR 9.49 2.53 USD | SAR 9.58 2.56 USD | SAR 1.56B 414.97M USD | 16.46 | SAR 0.58 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
