TSEC steel and iron subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2027.TW | Ta Chen Stainless Pipe Co., Ltd. | +5.63% | |
|---|---|---|---|
| 5538.TW | Tong Ming Enterprise Co., Ltd. | +4.93% | |
| 2069.TW | Yuen Chang Stainless Steel Co., Ltd. | +4.2% | |
| 2012.TW | Chun Yu Works & Co., Ltd. | +3.54% | |
| 2007.TW | Yieh Hsing Enterprise Co., Ltd. | +2.51% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2024.TW | Chih Lien Industrial Co., Ltd. | -0.71% | |
|---|---|---|---|
| 2023.TW | Yieh Phui Enterprise Co., Ltd. | -0.35% | |
| 2033.TW | Chia Ta World Co., Ltd. | 0% | |
| 2002.TW | China Steel Corporation | +0.81% | |
| 5007.TW | San Shing Fastech Corp. | +0.89% |
TSEC steel and iron subindex TSTI FINANSAL VE TICARI GENEL BAKıŞ
| TSTI İndeks Fiyatı | 117.22 TWD |
| Önceki Kapanış | 115.17 TWD |
| Açılış | 115.21 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 115.21 - 116.69 TWD |
| 52 Haftalık Aralık | 115.21 - 116.69 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC steel and iron subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 116.69 TWD |
| 52 Haftalık En Düşük | 115.21 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSTI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC steel and iron subindex İndeksi Hakkında Soru-Cevap
Mevcut TSTI İndeksi fiyatı nedir?
Bugünkü TSEC steel and iron subindex TSTI İndeksi fiyatı 117.22 TWD.
TSTI İndeksini nasıl satın alabilirim?
TSTI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSTI İndeksi için ticker sembolü nedir?
TSTI İndeksi için ticker sembolü veya kodu: TSTI.
TSTI İndeksi kaç bileşen içerir?
TSEC steel and iron subindex İndeksi 28 bileşen içerir.
TSTI İndeksi hangi ülkeye aittir?
TSEC steel and iron subindex İndeksi Taiwan atıfta bulunur.
TSTI İndeksi hangi borsaya aittir?
TSEC steel and iron subindex İndeksi Taiwan borsasına aittir.
TSEC steel and iron subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$284.97B 9.06B USD | NT$32.69M 1.04M USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.30 1.31 USD |
+5.63
|
NT$97.15B 3.09B USD | NT$23.94M 760.74K USD | NT$39.30 1.25 USD | NT$41.60 1.32 USD | NT$97.15B 3.09B USD | 14.39 | NT$2.87 0.09 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$71.80 2.28 USD |
+2.28
|
NT$52.43B 1.67B USD | NT$3.37M 107.16K USD | NT$70.40 2.24 USD | NT$72.60 2.31 USD | NT$52.43B 1.67B USD | 11.14 | NT$6.44 0.2 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.00 2.03 USD |
+1.43
|
NT$37.22B 1.18B USD | NT$482.00K 15.32K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$37.22B 1.18B USD | 16.62 | NT$3.85 0.12 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$29.38B 933.58M USD | NT$2.24M 71.27K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$29.38B 933.58M USD | 18.39 | NT$6.47 0.21 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$25.59B 813.08M USD | NT$1.19M 37.66K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$25.59B 813.08M USD | 0 | -NT$1.85 -0.05 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.35 0.55 USD |
+2.06
|
NT$24.91B 791.42M USD | NT$3.11M 98.8K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$24.91B 791.42M USD | 0 | -NT$1.29 -0.04 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.40 1.79 USD |
+0.89
|
NT$16.63B 528.57M USD | NT$43.04K 1.37K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$16.63B 528.57M USD | 18.67 | NT$3.02 0.1 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.65 1.23 USD |
+2.25
|
NT$13.90B 441.66M USD | NT$882.22K 28.03K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$13.90B 441.66M USD | 113.67 | NT$0.34 0.01 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.45 0.68 USD |
+1.18
|
NT$13.89B 441.43M USD | NT$957.42K 30.42K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$13.89B 441.43M USD | 9.24 | NT$2.32 0.07 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$40.25 1.28 USD |
+2.16
|
NT$12.93B 410.73M USD | NT$1.29M 40.96K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$12.93B 410.73M USD | 12.27 | NT$3.28 0.1 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.75 0.66 USD |
+1.22
|
NT$10.98B 348.79M USD | NT$2.64M 83.92K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$10.98B 348.79M USD | 103.75 | NT$0.20 0.006 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$155.50 4.94 USD |
+1.3
|
NT$10.01B 318.03M USD | NT$1.36M 43.34K USD | NT$143.50 4.56 USD | NT$157.50 5 USD | NT$10.01B 318.03M USD | 26.94 | NT$5.77 0.18 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.35 1.31 USD |
+1.72
|
NT$8.27B 262.78M USD | NT$110.21K 3.5K USD | NT$40.65 1.29 USD | NT$41.50 1.32 USD | NT$8.27B 262.78M USD | 13.00 | NT$3.18 0.1 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.10 1.12 USD |
+4.93
|
NT$7.06B 224.4M USD | NT$81.07K 2.58K USD | NT$33.20 1.05 USD | NT$35.60 1.13 USD | NT$7.06B 224.4M USD | 11.62 | NT$3.02 0.1 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.50 0.65 USD |
+1.23
|
NT$6.58B 209.21M USD | NT$180.35K 5.73K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$6.58B 209.21M USD | 27.70 | NT$0.74 0.02 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$5.82B 184.96M USD | NT$30.19K 959.17 USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$5.73B 182M USD | NT$339.14K 10.78K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.75 0.56 USD |
+2.01
|
NT$4.90B 155.65M USD | NT$517.12K 16.43K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$4.90B 155.65M USD | 50.71 | NT$0.35 0.01 USD |
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.10 0.51 USD |
+3.54
|
NT$4.49B 142.59M USD | NT$86.80K 2.76K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$4.49B 142.59M USD | 89.44 | NT$0.18 0.005 USD |
- {{ link.label }} {{link}}