TSEC steel and iron subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2033.TW | Chia Ta World Co., Ltd. | +7.06% | |
|---|---|---|---|
| 2009.TW | First Copper Technology Co., Ltd. | +3.25% | |
| 2030.TW | Froch Enterprise Co., Ltd. | +1.89% | |
| 2027.TW | Ta Chen Stainless Pipe Co., Ltd. | +0.86% | |
| 2029.TW | Sheng Yu Steel Co., Ltd. | +0.7% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -5.73% | |
|---|---|---|---|
| 5538.TW | Tong Ming Enterprise Co., Ltd. | -2.06% | |
| 2006.TW | Tung Ho Steel Enterprise Corporation | -1.99% | |
| 2015.TW | Feng Hsin Steel Co., Ltd. | -1.7% | |
| 2031.TW | Hsin Kuang Steel Company Limited | -1.63% |
TSEC steel and iron subindex TSTI FINANSAL VE TICARI GENEL BAKıŞ
| TSTI İndeks Fiyatı | 122.81 TWD |
| Önceki Kapanış | 115.17 TWD |
| Açılış | 115.21 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 115.21 - 116.69 TWD |
| 52 Haftalık Aralık | 115.21 - 116.69 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC steel and iron subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 116.69 TWD |
| 52 Haftalık En Düşük | 115.21 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSTI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC steel and iron subindex İndeksi Hakkında Soru-Cevap
Mevcut TSTI İndeksi fiyatı nedir?
Bugünkü TSEC steel and iron subindex TSTI İndeksi fiyatı 122.81 TWD.
TSTI İndeksini nasıl satın alabilirim?
TSTI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSTI İndeksi için ticker sembolü nedir?
TSTI İndeksi için ticker sembolü veya kodu: TSTI.
TSTI İndeksi kaç bileşen içerir?
TSEC steel and iron subindex İndeksi 28 bileşen içerir.
TSTI İndeksi hangi ülkeye aittir?
TSEC steel and iron subindex İndeksi Taiwan atıfta bulunur.
TSTI İndeksi hangi borsaya aittir?
TSEC steel and iron subindex İndeksi Taiwan borsasına aittir.
TSEC steel and iron subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$19.75 0.63 USD |
0
|
NT$301.03B 9.57B USD | NT$44.47M 1.41M USD | NT$19.65 0.62 USD | NT$19.85 0.63 USD | NT$301.03B 9.57B USD | 0 | -NT$0.47 -0.01 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$46.85 1.49 USD |
+0.86
|
NT$110.20B 3.5B USD | NT$10.09M 320.61K USD | NT$46.20 1.47 USD | NT$47.60 1.51 USD | NT$110.20B 3.5B USD | 13.90 | NT$3.37 0.11 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$83.80 2.66 USD |
-1.99
|
NT$61.19B 1.94B USD | NT$3.22M 102.46K USD | NT$82.90 2.63 USD | NT$85.40 2.71 USD | NT$61.19B 1.94B USD | 12.67 | NT$6.61 0.21 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.50 2.02 USD |
-1.7
|
NT$36.93B 1.17B USD | NT$294.14K 9.35K USD | NT$63.50 2.02 USD | NT$64.80 2.06 USD | NT$36.93B 1.17B USD | 16.11 | NT$3.94 0.13 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$107.00 3.4 USD |
-5.73
|
NT$26.42B 839.44M USD | NT$4.17M 132.42K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$26.42B 839.44M USD | 13.96 | NT$7.66 0.24 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.45 0.55 USD |
-1.13
|
NT$25.05B 795.98M USD | NT$2.10M 66.76K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$25.05B 795.98M USD | 0 | -NT$1.24 -0.03 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$24.91B 791.47M USD | NT$861.31K 27.37K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$24.91B 791.47M USD | 0 | -NT$2.09 -0.06 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
+0.18
|
NT$16.66B 529.51M USD | NT$261.38K 8.31K USD | NT$56.40 1.79 USD | NT$56.60 1.8 USD | NT$16.66B 529.51M USD | 18.64 | NT$3.03 0.1 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.35 1.31 USD |
+3.25
|
NT$14.87B 472.51M USD | NT$6.36M 202.19K USD | NT$40.05 1.27 USD | NT$41.95 1.33 USD | NT$14.87B 472.51M USD | 72.54 | NT$0.57 0.02 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$14.86B 472.3M USD | NT$1.22M 38.62K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$14.86B 472.3M USD | 9.84 | NT$2.33 0.07 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.35 1.44 USD |
-1.63
|
NT$14.56B 462.77M USD | NT$1.67M 53.07K USD | NT$45.15 1.43 USD | NT$46.35 1.47 USD | NT$14.56B 462.77M USD | 9.94 | NT$4.56 0.14 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$10.69B 339.54M USD | NT$1.12M 35.63K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$10.69B 339.54M USD | 0 | -NT$0.30 -0.009 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.45 1.32 USD |
+0.12
|
NT$8.29B 263.42M USD | NT$100.43K 3.19K USD | NT$41.40 1.32 USD | NT$41.75 1.33 USD | NT$8.29B 263.42M USD | 12.91 | NT$3.21 0.1 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$126.00 4 USD |
-0.79
|
NT$8.11B 257.7M USD | NT$178.39K 5.67K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$8.11B 257.7M USD | 22.02 | NT$5.72 0.18 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$6.89B 218.91M USD | NT$338.77K 10.76K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$6.89B 218.91M USD | 35.16 | NT$0.61 0.02 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.25 1.06 USD |
-2.06
|
NT$6.69B 212.58M USD | NT$249.98K 7.94K USD | NT$33.15 1.05 USD | NT$34.75 1.1 USD | NT$6.69B 212.58M USD | 9.66 | NT$3.44 0.11 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$21.55 0.68 USD |
+1.89
|
NT$5.95B 188.97M USD | NT$5.34M 169.73K USD | NT$20.55 0.65 USD | NT$21.60 0.69 USD | NT$5.95B 188.97M USD | 32.65 | NT$0.66 0.02 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
-0.65
|
NT$5.83B 185.27M USD | NT$21.03K 668.27 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.83B 185.27M USD | 40.73 | NT$0.75 0.02 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.15 0.67 USD |
-0.24
|
NT$5.65B 179.46M USD | NT$209.04K 6.64K USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$5.65B 179.46M USD | 10.90 | NT$1.94 0.06 USD |
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.00 0.48 USD |
-0.99
|
NT$4.18B 132.85M USD | NT$95.04K 3.02K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$4.18B 132.85M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}
