TSEC steel and iron subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2009.TW | First Copper Technology Co., Ltd. | +3.63% | |
|---|---|---|---|
| 3004.TW | National Aerospace Fasteners Corporation | +3.37% | |
| 2024.TW | Chih Lien Industrial Co., Ltd. | +2.82% | |
| 2034.TW | YC Inox Co.,Ltd | +2.72% | |
| 2069.TW | Yuen Chang Stainless Steel Co., Ltd. | +1.51% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2031.TW | Hsin Kuang Steel Company Limited | -6.59% | |
|---|---|---|---|
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -2.22% | |
| 2017.TW | Quintain Steel Co., LTD. | -0.62% | |
| 2029.TW | Sheng Yu Steel Co., Ltd. | -0.47% | |
| 5007.TW | San Shing Fastech Corp. | 0% |
TSEC steel and iron subindex TSTI FINANSAL VE TICARI GENEL BAKıŞ
| TSTI İndeks Fiyatı | 119 TWD |
| Önceki Kapanış | 115.17 TWD |
| Açılış | 115.21 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 115.21 - 116.69 TWD |
| 52 Haftalık Aralık | 115.21 - 116.69 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC steel and iron subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 116.69 TWD |
| 52 Haftalık En Düşük | 115.21 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSTI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC steel and iron subindex İndeksi Hakkında Soru-Cevap
Mevcut TSTI İndeksi fiyatı nedir?
Bugünkü TSEC steel and iron subindex TSTI İndeksi fiyatı 119 TWD.
TSTI İndeksini nasıl satın alabilirim?
TSTI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSTI İndeksi için ticker sembolü nedir?
TSTI İndeksi için ticker sembolü veya kodu: TSTI.
TSTI İndeksi kaç bileşen içerir?
TSEC steel and iron subindex İndeksi 28 bileşen içerir.
TSTI İndeksi hangi ülkeye aittir?
TSEC steel and iron subindex İndeksi Taiwan atıfta bulunur.
TSTI İndeksi hangi borsaya aittir?
TSEC steel and iron subindex İndeksi Taiwan borsasına aittir.
TSEC steel and iron subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$290.32B 9.23B USD | NT$69.89M 2.22M USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.65 1.39 USD |
+0.23
|
NT$102.68B 3.26B USD | NT$10.93M 347.44K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$102.68B 3.26B USD | 15.20 | NT$2.87 0.09 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$50.38B 1.6B USD | NT$3.45M 109.52K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$37.22B 1.18B USD | NT$568.98K 18.08K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$37.22B 1.18B USD | 16.62 | NT$3.85 0.12 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.00 3.5 USD |
-2.22
|
NT$27.16B 862.97M USD | NT$2.21M 70.27K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$27.16B 862.97M USD | 17.00 | NT$6.47 0.21 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$26.06B 827.91M USD | NT$6.26M 199.03K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$26.06B 827.91M USD | 0 | -NT$1.29 -0.04 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$1.51M 48.09K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
0
|
NT$16.66B 529.51M USD | NT$34.00K 1.08K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$16.03B 509.34M USD | NT$2.57M 81.56K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.45 1.32 USD |
+3.63
|
NT$14.91B 473.65M USD | NT$2.79M 88.54K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.91B 473.65M USD | 121.91 | NT$0.34 0.01 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-6.59
|
NT$12.52B 397.98M USD | NT$2.59M 82.15K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.52B 397.98M USD | 11.89 | NT$3.28 0.1 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
+2.72
|
NT$11.00B 349.63M USD | NT$3.02M 96K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
+3.37
|
NT$8.88B 282.24M USD | NT$1.46M 46.43K USD | NT$133.50 4.24 USD | NT$142.50 4.53 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.15 1.37 USD |
+0.35
|
NT$8.63B 274.22M USD | NT$125.38K 3.98K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.63B 274.22M USD | 13.56 | NT$3.18 0.1 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.78B 215.34M USD | NT$326.13K 10.36K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.78B 215.34M USD | 28.51 | NT$0.74 0.02 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$6.55B 208.1M USD | NT$33.01K 1.05K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$6.55B 208.1M USD | 10.77 | NT$3.02 0.1 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.30 0.96 USD |
+1
|
NT$5.78B 183.75M USD | NT$34.15K 1.09K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$5.78B 183.75M USD | 44.55 | NT$0.68 0.02 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$5.71B 181.58M USD | NT$548.25K 17.42K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.65 0.59 USD |
+1.08
|
NT$5.15B 163.54M USD | NT$1.40M 44.52K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD |
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.62 0.31 USD |
-0.62
|
NT$4.10B 130.35M USD | NT$696.40K 22.13K USD | NT$9.56 0.3 USD | NT$9.86 0.31 USD | NT$4.10B 130.35M USD | 0 | -NT$0.56 -0.01 USD |
- {{ link.label }} {{link}}