TAIEX STEEL AND IRON SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2006.TW | Tung Ho Steel Enterprise Corporation | +1.61% | |
|---|---|---|---|
| 2027.TW | Ta Chen Stainless Pipe Co., Ltd. | +1.14% | |
| 2010.TW | Chun Yuan Steel Industry Co., Ltd. | +1.12% | |
| 2023.TW | Yieh Phui Enterprise Co., Ltd. | +0.71% | |
| 2029.TW | Sheng Yu Steel Co., Ltd. | +0.69% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2030.TW | Froch Enterprise Co., Ltd. | -9.84% | |
|---|---|---|---|
| 2033.TW | Chia Ta World Co., Ltd. | -9.09% | |
| 5538.TW | Tong Ming Enterprise Co., Ltd. | -2.81% | |
| 2069.TW | Yuen Chang Stainless Steel Co., Ltd. | -2.45% | |
| 2032.TW | Sinkang Industries Co., Ltd. | -1.37% |
TAIEX STEEL AND IRON SUBINDEX TSTI FINANSAL VE TICARI GENEL BAKıŞ
| TSTI İndeks Fiyatı | 122.66 TWD |
| Önceki Kapanış | 122.73 TWD |
| Açılış | 122.68 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 121.9 - 122.9 TWD |
| 52 Haftalık Aralık | 121.9 - 122.9 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX STEEL AND IRON SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 122.9 TWD |
| 52 Haftalık En Düşük | 121.9 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSTI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX STEEL AND IRON SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TSTI İndeksi fiyatı nedir?
Bugünkü TAIEX STEEL AND IRON SUBINDEX TSTI İndeksi fiyatı 122.66 TWD.
TSTI İndeksini nasıl satın alabilirim?
TSTI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSTI İndeksi için ticker sembolü nedir?
TSTI İndeksi için ticker sembolü veya kodu: TSTI.
TSTI İndeksi kaç bileşen içerir?
TAIEX STEEL AND IRON SUBINDEX İndeksi 28 bileşen içerir.
TSTI İndeksi hangi ülkeye aittir?
TAIEX STEEL AND IRON SUBINDEX İndeksi Tayvan atıfta bulunur.
TSTI İndeksi hangi borsaya aittir?
TAIEX STEEL AND IRON SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX STEEL AND IRON SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$291.88B 9.27B USD | NT$29.82M 947.45K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.80 1.55 USD |
+1.14
|
NT$114.27B 3.63B USD | NT$11.34M 360.28K USD | NT$47.80 1.52 USD | NT$49.25 1.56 USD | NT$114.27B 3.63B USD | 10.02 | NT$4.87 0.15 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$88.20 2.8 USD |
+1.61
|
NT$64.40B 2.05B USD | NT$2.10M 66.78K USD | NT$86.50 2.75 USD | NT$88.80 2.82 USD | NT$64.40B 2.05B USD | 11.75 | NT$7.50 0.24 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$229.95K 7.31K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$25.43B 808.01M USD | NT$1.13M 35.89K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$25.43B 808.01M USD | 0 | -NT$1.50 -0.04 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$24.19B 768.61M USD | NT$2.08M 66.06K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$24.02B 763.26M USD | NT$761.94K 24.21K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$24.02B 763.26M USD | 13.06 | NT$6.89 0.22 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-0.18
|
NT$16.40B 521.07M USD | NT$20.16K 640.49 USD | NT$55.50 1.76 USD | NT$55.90 1.78 USD | NT$16.40B 521.07M USD | 15.79 | NT$3.52 0.11 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$14.87B 472.47M USD | NT$683.31K 21.71K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$14.87B 472.47M USD | 7.20 | NT$6.43 0.2 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$14.67B 466.12M USD | NT$952.82K 30.28K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$14.67B 466.12M USD | 8.95 | NT$2.53 0.08 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.05 1.27 USD |
-1.23
|
NT$14.40B 457.66M USD | NT$1.14M 36.13K USD | NT$39.95 1.27 USD | NT$40.55 1.29 USD | NT$14.40B 457.66M USD | 39.26 | NT$1.02 0.03 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$12.54B 398.37M USD | NT$2.95M 93.85K USD | NT$23.20 0.74 USD | NT$23.75 0.75 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.45 1.32 USD |
0
|
NT$8.29B 263.42M USD | NT$36.81K 1.17K USD | NT$41.05 1.3 USD | NT$41.75 1.33 USD | NT$8.29B 263.42M USD | 12.71 | NT$3.26 0.1 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.85 0.92 USD |
-9.84
|
NT$8.09B 257.16M USD | NT$19.83M 630.05K USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$8.09B 257.16M USD | 16.39 | NT$1.76 0.06 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.00 3.81 USD |
-1.23
|
NT$7.73B 245.5M USD | NT$139.40K 4.43K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$7.73B 245.5M USD | 17.99 | NT$6.67 0.21 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.30 1.15 USD |
-2.81
|
NT$7.30B 232.08M USD | NT$150.02K 4.77K USD | NT$36.30 1.15 USD | NT$37.40 1.19 USD | NT$7.30B 232.08M USD | 8.58 | NT$4.23 0.13 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$7.02B 222.99M USD | NT$127.56K 4.05K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$7.02B 222.99M USD | 18.05 | NT$1.21 0.04 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$6.37B 202.37M USD | NT$1.16M 36.8K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$6.37B 202.37M USD | 11.63 | NT$2.05 0.07 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$5.89B 187.09M USD | NT$20.00K 635.51 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$5.89B 187.09M USD | 48.20 | NT$0.64 0.02 USD |
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$45.00 1.43 USD |
-9.09
|
NT$5.40B 171.59M USD | NT$1.09M 34.65K USD | NT$45.00 1.43 USD | NT$48.20 1.53 USD | NT$5.40B 171.59M USD | 132.35 | NT$0.34 0.01 USD |
- {{ link.label }} {{link}}
