TSEC steel and iron subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2024.TW | Chih Lien Industrial Co., Ltd. | +3.57% | |
|---|---|---|---|
| 5538.TW | Tong Ming Enterprise Co., Ltd. | +2.76% | |
| 2029.TW | Sheng Yu Steel Co., Ltd. | +1.92% | |
| 3004.TW | National Aerospace Fasteners Corporation | +1.24% | |
| 5007.TW | San Shing Fastech Corp. | +0.9% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -1.47% | |
|---|---|---|---|
| 2015.TW | Feng Hsin Steel Co., Ltd. | -1.42% | |
| 2014.TW | Chung Hung Steel Corporation | -1.31% | |
| 2009.TW | First Copper Technology Co., Ltd. | -1.04% | |
| 2027.TW | Ta Chen Stainless Pipe Co., Ltd. | -0.97% |
TSEC steel and iron subindex TSTI FINANSAL VE TICARI GENEL BAKıŞ
| TSTI İndeks Fiyatı | 112.91 TWD |
| Önceki Kapanış | 115.17 TWD |
| Açılış | 115.21 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 115.21 - 116.69 TWD |
| 52 Haftalık Aralık | 115.21 - 116.69 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC steel and iron subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 116.69 TWD |
| 52 Haftalık En Düşük | 115.21 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSTI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC steel and iron subindex İndeksi Hakkında Soru-Cevap
Mevcut TSTI İndeksi fiyatı nedir?
Bugünkü TSEC steel and iron subindex TSTI İndeksi fiyatı 112.91 TWD.
TSTI İndeksini nasıl satın alabilirim?
TSTI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSTI İndeksi için ticker sembolü nedir?
TSTI İndeksi için ticker sembolü veya kodu: TSTI.
TSTI İndeksi kaç bileşen içerir?
TSEC steel and iron subindex İndeksi 28 bileşen içerir.
TSTI İndeksi hangi ülkeye aittir?
TSEC steel and iron subindex İndeksi Taiwan atıfta bulunur.
TSTI İndeksi hangi borsaya aittir?
TSEC steel and iron subindex İndeksi Taiwan borsasına aittir.
TSEC steel and iron subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
-0.82
|
NT$279.73B 8.89B USD | NT$23.75M 754.75K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.80 1.14 USD |
-0.97
|
NT$84.27B 2.68B USD | NT$23.92M 760.19K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$84.27B 2.68B USD | 13.82 | NT$2.59 0.08 USD |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.10 2.07 USD |
-0.46
|
NT$47.54B 1.51B USD | NT$5.53M 175.88K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$47.54B 1.51B USD | 10.72 | NT$6.07 0.19 USD |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.50 1.99 USD |
-1.42
|
NT$36.35B 1.16B USD | NT$464.80K 14.77K USD | NT$62.00 1.97 USD | NT$63.60 2.02 USD | NT$36.35B 1.16B USD | 15.82 | NT$3.95 0.13 USD |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$134.50 4.27 USD |
-1.47
|
NT$33.21B 1.06B USD | NT$496.78K 15.79K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$33.21B 1.06B USD | 26.26 | NT$5.12 0.16 USD |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
0
|
NT$27.99B 889.4M USD | NT$977.23K 31.05K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD |
| Chung Hung Steel Corporation 2014.TW | NT$15.05 0.48 USD |
-1.31
|
NT$21.60B 686.5M USD | NT$3.20M 101.82K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$21.60B 686.5M USD | 0 | -NT$1.14 -0.03 USD |
| San Shing Fastech Corp. 5007.TW | NT$55.80 1.77 USD |
+0.9
|
NT$16.46B 522.95M USD | NT$39.25K 1.25K USD | NT$55.30 1.76 USD | NT$55.80 1.77 USD | NT$16.46B 522.95M USD | 20.29 | NT$2.75 0.09 USD |
| First Copper Technology Co., Ltd. 2009.TW | NT$42.90 1.36 USD |
-1.04
|
NT$15.43B 490.22M USD | NT$2.51M 79.61K USD | NT$42.80 1.36 USD | NT$44.10 1.4 USD | NT$15.43B 490.22M USD | 130.00 | NT$0.33 0.01 USD |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.55 0.65 USD |
0
|
NT$13.31B 422.91M USD | NT$562.63K 17.88K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$13.31B 422.91M USD | 9.25 | NT$2.22 0.07 USD |
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.35 1.19 USD |
-0.27
|
NT$11.99B 381.14M USD | NT$263.52K 8.37K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$11.99B 381.14M USD | 15.62 | NT$2.39 0.08 USD |
| YC Inox Co.,Ltd 2034.TW | NT$20.20 0.64 USD |
+0.25
|
NT$10.58B 336.05M USD | NT$1.24M 39.43K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$10.58B 336.05M USD | 0 | -NT$0.10 -0.003 USD |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.85 1.33 USD |
+0.84
|
NT$8.37B 265.96M USD | NT$32.46K 1.03K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$8.37B 265.96M USD | 14.04 | NT$2.98 0.09 USD |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.20 0.67 USD |
+1.92
|
NT$6.81B 216.36M USD | NT$310.72K 9.87K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 19.81 | NT$1.07 0.03 USD |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.05 0.73 USD |
-0.43
|
NT$6.16B 195.58M USD | NT$113.16K 3.6K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.16B 195.58M USD | 12.19 | NT$1.89 0.06 USD |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.80 0.95 USD |
+2.76
|
NT$6.00B 190.52M USD | NT$47.00K 1.49K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$6.00B 190.52M USD | 10.99 | NT$2.71 0.09 USD |
| National Aerospace Fasteners Corporation 3004.TW | NT$98.00 3.11 USD |
+1.24
|
NT$5.59B 177.78M USD | NT$342.42K 10.88K USD | NT$96.10 3.05 USD | NT$98.00 3.11 USD | NT$5.59B 177.78M USD | 15.83 | NT$6.19 0.2 USD |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.90 0.92 USD |
-0.34
|
NT$5.52B 175.26M USD | NT$30.52K 969.88 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$5.52B 175.26M USD | 48.16 | NT$0.60 0.02 USD |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.90 0.47 USD |
-0.33
|
NT$4.15B 131.97M USD | NT$33.17K 1.05K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.97M USD | 45.15 | NT$0.33 0.01 USD |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.27 0.23 USD |
-0.68
|
NT$3.86B 122.58M USD | NT$86.73K 2.76K USD | NT$7.27 0.23 USD | NT$7.38 0.23 USD | NT$3.86B 122.58M USD | 0 | -NT$2.03 -0.06 USD |
- {{ link.label }} {{link}}