Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (73)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (75)
- Endonezya (10)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (57)
- Malezya (9)
- Meksika (8)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Kore (15)
- ispanya (1)
- Surinam (6)
- İsveç (9)
- İsviçre (7)
- Tayvan (9)
- Tayland (14)
- Türkiye (9)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (469)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (469)
Yapı Ürünleri ve Ekipmanları (469)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$148.57 — |
+2.34
|
$90.64B — | $916.09K — | $145.11 — | $148.85 — | $90.64B — | 45.43 | $3.27 — | ||
Carrier Global
CARR
US
|
$72.16 — |
+1.41
|
$59.93B — | $853.26K — | $70.92 — | $72.25 — | $59.93B — | 48.10 | $1.50 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.30 — |
+1.95
|
$44.77B — | $300.00 — | $91.00 — | $91.00 — | $44.77B — | 13.60 | $6.71 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.88 91.05 USD |
+0.48
|
€38.68B 44.65B USD | €1.31M 1.52M USD | €78.02 90.06 USD | €79.76 92.07 USD | €38.68B 44.65B USD | 13.64 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,680 159.85 USD |
+0.38
|
¥7T 44.49B USD | ¥668K 4.51K USD | ¥23,530 158.83 USD | ¥23,880 161.2 USD | ¥7T 44.49B USD | 25.22 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.09 — |
-0.39
|
$44.36B — | $163.95K — | $18.09 — | $18.32 — | $44.36B — | 13.50 | $1.34 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.78 — |
+0.75
|
$41.14B — | $115.00 — | $14.76 — | $14.78 — | $41.14B — | 25.05 | $0.59 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 523.00 655.96 USD |
+0.79
|
CHF 19.24B 24.13B USD | CHF 20.72K 25.99K USD | CHF 518.40 650.19 USD | CHF 523.40 656.47 USD | CHF 19.24B 24.13B USD | 26.42 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 521.80 654.46 USD |
-0.08
|
CHF 17.43B 21.86B USD | CHF 3.82K 4.79K USD | CHF 521.60 654.21 USD | CHF 525.80 659.48 USD | CHF 17.43B 21.86B USD | 28.95 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GBERY
US
|
$65.59 — |
+0.14
|
$21.63B — | $1.10K — | $65.46 — | $65.67 — | $21.63B — | 28.89 | $2.27 — | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 521.80 654.46 USD |
+0.27
|
CHF 17.21B 21.58B USD | CHF 81.34K 102.02K USD | CHF 518.20 649.94 USD | CHF 524.00 657.22 USD | CHF 17.21B 21.58B USD | 28.89 | CHF 18.06 22.65 USD | ||
|
Lennox
LII
US
|
$534.66 — |
+1.2
|
$18.61B — | $53.85K — | $526.02 — | $537.68 — | $18.61B — | 23.75 | $22.51 — | ||
Kingspan Group plc
KRX.IR
IE
|
€87.45 100.95 USD |
+0.69
|
€15.82B 18.26B USD | €110.37K 127.4K USD | €86.45 99.79 USD | €87.90 101.47 USD | €15.82B 18.26B USD | 23.82 | €3.67 4.24 USD | ||
|
Kingspan
KGSPY
US
|
$101.39 — |
+1
|
$18.24B — | $109.00 — | $101.39 — | $101.92 — | $18.24B — | 23.80 | $4.26 — | ||
Masco
MAS
US
|
$75.58 — |
+1.05
|
$15.25B — | $375.98K — | $74.51 — | $75.76 — | $15.25B — | 18.70 | $4.04 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 960.50 1204.69 USD |
+0.84
|
CHF 11.81B 14.82B USD | CHF 23.31K 29.23K USD | CHF 952.50 1194.66 USD | CHF 969.50 1215.98 USD | CHF 11.81B 14.82B USD | 65.07 | CHF 14.76 18.51 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$362.12 — |
+1.5
|
$14.65B — | $80.82K — | $354.96 — | $363.13 — | $14.65B — | 21.13 | $17.13 — | ||
SPX
SPXC
US
|
$240.53 — |
+2.44
|
$12.04B — | $92.37K — | $235.25 — | $240.56 — | $12.04B — | 45.90 | $5.24 — | ||
|
AAON
AAON
US
|
$136.46 — |
+4.44
|
$11.18B — | $174.30K — | $130.16 — | $136.65 — | $11.18B — | 96.10 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$145.16 — |
+1.35
|
$11.12B — | $203.26K — | $140.63 — | $145.43 — | $11.12B — | 26.58 | $5.46 — | ||
|
Owens Corning
OC
US
|
$130.37 — |
+1.55
|
$10.50B — | $289.77K — | $126.77 — | $130.61 — | $10.50B — | 0 | -$4.74 — | ||
TOTO LTD.
5332.T
JP
|
¥8,297 56.01 USD |
+1.88
|
¥1T 9.21B USD | ¥1M 8.73K USD | ¥7,938 53.58 USD | ¥8,297 56.01 USD | ¥1T 9.21B USD | 34.18 | ¥243 1.64 USD | ||
|
Builders FirstSource
BLDR
US
|
$82.11 — |
+4.28
|
$8.83B — | $1.17M — | $78.08 — | $82.18 — | $8.83B — | 31.33 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.84 — |
+2.23
|
$8.52B — | $1.00 — | $51.84 — | $51.84 — | $8.52B — | 34.10 | $1.52 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.87 3.5 USD |
-0.06
|
SEK 80.28B 7.84B USD | SEK 361.37K 35.27K USD | SEK 35.10 3.43 USD | SEK 35.97 3.51 USD | SEK 80.28B 7.84B USD | 14.28 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.26 3.76 USD |
-0.73
|
€6.57B 7.59B USD | €2.68K 3.09K USD | €3.22 3.72 USD | €3.33 3.84 USD | €6.57B 7.59B USD | 29.63 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.82 3.5 USD |
-0.42
|
SEK 72.22B 7.05B USD | SEK 6.14M 599.6K USD | SEK 35.05 3.42 USD | SEK 35.98 3.51 USD | SEK 72.22B 7.05B USD | 30.10 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$159.74 — |
+1.1
|
$6.82B — | $142.96K — | $156.82 — | $159.89 — | $6.82B — | 22.65 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.20 31.55 USD |
+0.09
|
DKK 44.49B 6.52B USD | DKK 249.66K 36.6K USD | DKK 213.60 31.32 USD | DKK 217.60 31.9 USD | DKK 44.49B 6.52B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$79.48 — |
+2.77
|
$5.55B — | $167.75K — | $77.95 — | $79.52 — | $5.55B — | 67.93 | $1.17 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥36.52 5.39 USD |
+10
|
CN¥36.25B 5.35B USD | CN¥9.52M 1.4M USD | CN¥32.66 4.82 USD | CN¥34.78 5.13 USD | CN¥36.25B 5.35B USD | 60.86 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.58 3.04 USD |
+0.1
|
CN¥35.03B 5.17B USD | CN¥11.91M 1.76M USD | CN¥20.43 3.01 USD | CN¥20.97 3.09 USD | CN¥35.03B 5.17B USD | 12.17 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,565.20 18.94 USD |
+0.08
|
₹420.49B 5.09B USD | ₹453.21K 5.48K USD | ₹1,538.10 18.61 USD | ₹1,575.00 19.05 USD | ₹420.49B 5.09B USD | 78.18 | ₹20.02 0.24 USD | ||
|
Trex Company
TREX
US
|
$48.32 — |
+3.03
|
$5.02B — | $353.08K — | $46.52 — | $48.34 — | $5.02B — | 26.84 | $1.80 — | ||
|
Griffon
GFF
US
|
$94.11 — |
+0.11
|
$4.32B — | $62.97K — | $93.29 — | $95.70 — | $4.32B — | 92.26 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,695.60 20.51 USD |
+4.58
|
₹348.60B 4.22B USD | ₹1.27M 15.32K USD | ₹1,632.10 19.75 USD | ₹1,709.00 20.68 USD | ₹348.60B 4.22B USD | 66.18 | ₹25.62 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,722 11.62 USD |
-0.84
|
¥495B 3.34B USD | ¥2M 11.62K USD | ¥1,717 11.59 USD | ¥1,744 11.77 USD | ¥495B 3.34B USD | 60.83 | ¥28 0.19 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.20 66.73 USD |
-0.75
|
CHF 2.21B 2.77B USD | CHF 38.61K 48.42K USD | CHF 52.90 66.35 USD | CHF 53.90 67.6 USD | CHF 2.21B 2.77B USD | 25.45 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.00 — |
0
|
$2.76B — | $191.00 — | $13.00 — | $13.00 — | $2.76B — | 24.52 | $0.53 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥111.40 16.44 USD |
+0.45
|
CN¥14.42B 2.13B USD | CN¥1.97M 290.19K USD | CN¥107.01 15.79 USD | CN¥114.47 16.89 USD | CN¥14.42B 2.13B USD | 1237.77 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.22 4.75 USD |
-0.71
|
CN¥14.27B 2.11B USD | CN¥4.91M 724.27K USD | CN¥31.99 4.72 USD | CN¥33.03 4.87 USD | CN¥14.27B 2.11B USD | 53.70 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥13.85B 2.04B USD | CN¥7.79M 1.15M USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥13.85B 2.04B USD | 18.12 | CN¥0.48 0.07 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.70 2.45 USD |
-0.8
|
A$2.77B 1.83B USD | A$2.85M 1.89M USD | A$3.67 2.43 USD | A$3.74 2.47 USD | A$2.77B 1.83B USD | 19.47 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€70.20 81.03 USD |
+2.48
|
€1.56B 1.8B USD | €15.08K 17.41K USD | €67.80 78.26 USD | €70.50 81.38 USD | €1.56B 1.8B USD | 37.34 | €1.88 2.17 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.41 0.56 USD |
+2.8
|
HK$13.59B 1.74B USD | HK$10.77M 1.38M USD | HK$4.21 0.54 USD | HK$4.54 0.58 USD | HK$13.59B 1.74B USD | 9.38 | HK$0.47 0.06 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.50 7.96 USD |
-3.44
|
SEK 16.91B 1.65B USD | SEK 84.33K 8.23K USD | SEK 81.30 7.94 USD | SEK 84.40 8.24 USD | SEK 16.91B 1.65B USD | 22.20 | SEK 3.67 0.36 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
+1.32
|
€1.24B 1.43B USD | €716.33K 826.89K USD | €3.32 3.84 USD | €3.42 3.95 USD | €1.24B 1.43B USD | 9.38 | €0.36 0.42 USD | ||
Arlo
ARLO
US
|
$13.07 — |
-1.36
|
$1.42B — | $252.61K — | $13.03 — | $13.52 — | $1.42B — | 46.67 | $0.28 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.12 5.77 USD |
-0.66
|
CN¥8.87B 1.31B USD | CN¥6.78M 1M USD | CN¥38.75 5.72 USD | CN¥40.26 5.94 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.06 2.09 USD |
+1.39
|
₹107.01B 1.29B USD | ₹9.19M 111.16K USD | ₹169.26 2.05 USD | ₹174.99 2.12 USD | ₹107.01B 1.29B USD | 17.84 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$42.69 — |
+2.93
|
$1.27B — | $94.75K — | $41.16 — | $42.90 — | $1.27B — | 20.42 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.87 2.78 USD |
-0.89
|
CN¥7.77B 1.15B USD | CN¥11.96M 1.76M USD | CN¥18.60 2.74 USD | CN¥19.20 2.83 USD | CN¥7.77B 1.15B USD | 44.92 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 136.20 13.29 USD |
+0.15
|
SEK 10.49B 1.02B USD | SEK 108.94K 10.63K USD | SEK 134.60 13.14 USD | SEK 137.30 13.4 USD | SEK 10.49B 1.02B USD | 14.52 | SEK 9.38 0.92 USD | ||
|
Limbach
LMB
US
|
$82.19 — |
+2.78
|
$979.79M — | $47.00K — | $79.91 — | $82.39 — | $979.79M — | 29.99 | $2.74 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.20 1.21 USD |
+5.67
|
CN¥6.54B 964.62M USD | CN¥46.92M 6.92M USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥6.54B 964.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥46.79 6.9 USD |
+4.91
|
CN¥6.47B 955.12M USD | CN¥11.16M 1.65M USD | CN¥43.50 6.42 USD | CN¥47.20 6.96 USD | CN¥6.47B 955.12M USD | 334.21 | CN¥0.14 0.02 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.50 80.9 USD |
-1.07
|
CHF 717.28M 899.64M USD | CHF 16.75K 21K USD | CHF 64.10 80.4 USD | CHF 65.30 81.9 USD | CHF 717.28M 899.64M USD | 16.88 | CHF 3.82 4.79 USD | ||
Apogee Enterprises
APOG
US
|
$41.09 — |
+2.42
|
$877.31M — | $45.86K — | $39.89 — | $41.13 — | $877.31M — | 16.30 | $2.52 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.96 2.63 USD |
+2.37
|
R$4.24B 859.51M USD | R$1.07M 217.32K USD | R$12.61 2.56 USD | R$13.01 2.64 USD | R$4.24B 859.51M USD | 7.57 | R$1.71 0.35 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 147.10 14.36 USD |
+0.75
|
SEK 8.53B 832.42M USD | SEK 87.76K 8.57K USD | SEK 145.40 14.19 USD | SEK 150.50 14.69 USD | SEK 8.53B 832.42M USD | 17.55 | SEK 8.38 0.82 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥5.47B 807.45M USD | CN¥11.75M 1.73M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥5.47B 807.45M USD | 16.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.08 4.29 USD |
+2.11
|
CN¥5.40B 796.57M USD | CN¥7.12M 1.05M USD | CN¥28.24 4.17 USD | CN¥29.37 4.33 USD | CN¥5.40B 796.57M USD | 23.64 | CN¥1.23 0.18 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥5.29B 779.8M USD | CN¥26.47M 3.91M USD | CN¥4.11 0.61 USD | CN¥4.33 0.64 USD | CN¥5.29B 779.8M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Quanex Building Products
NX
US
|
$16.84 — |
+1.91
|
$773.66M — | $86.71K — | $16.30 — | $17.08 — | $773.66M — | 0 | -$5.57 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 215.20 31.55 USD |
+1.03
|
DKK 5.21B 763.76M USD | DKK 46.80K 6.86K USD | DKK 214.40 31.44 USD | DKK 217.40 31.88 USD | DKK 5.21B 763.76M USD | 1.96 | DKK 109.72 16.09 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.42 0.65 USD |
+4.49
|
CN¥5.12B 756.01M USD | CN¥132.42M 19.54M USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥5.12B 756.01M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥12.53 1.85 USD |
+10.01
|
CN¥5.12B 755.81M USD | CN¥26.79M 3.95M USD | CN¥11.21 1.65 USD | CN¥12.53 1.85 USD | CN¥5.12B 755.81M USD | 52.20 | CN¥0.24 0.04 USD | ||
|
Janus
JBI
US
|
$5.42 — |
+1.79
|
$738.57M — | $692.48K — | $5.34 — | $5.47 — | $738.57M — | 18.05 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.18 7.25 USD |
-1.24
|
SAR 2.71B 722.77M USD | SAR 213.54K 56.97K USD | SAR 27.14 7.24 USD | SAR 27.56 7.35 USD | SAR 2.71B 722.77M USD | 14.93 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.10 11.5 USD |
-1.55
|
SAR 2.59B 689.88M USD | SAR 178.54K 47.63K USD | SAR 43.04 11.48 USD | SAR 43.80 11.68 USD | SAR 2.59B 689.88M USD | 21.33 | SAR 2.02 0.54 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.10 1.23 USD |
-3.22
|
TRY 21.31B 669.21M USD | TRY 1.59M 49.9K USD | TRY 39.02 1.23 USD | TRY 41.58 1.31 USD | TRY 21.31B 669.21M USD | 16.15 | TRY 2.42 0.08 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.79 1.3 USD |
-1.35
|
CN¥4.51B 665.49M USD | CN¥5.21M 768.18K USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥4.51B 665.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥4.51B 664.74M USD | CN¥17.63M 2.6M USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥4.51B 664.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.48 1.99 USD |
+1.05
|
CN¥4.50B 663.28M USD | CN¥39.28M 5.8M USD | CN¥12.99 1.92 USD | CN¥13.59 2.01 USD | CN¥4.50B 663.28M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥4.49B 661.85M USD | CN¥65.62M 9.68M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥4.49B 661.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
Latham
SWIM
US
|
$5.59 — |
+2.47
|
$656.92M — | $455.83K — | $5.51 — | $5.66 — | $656.92M — | 79.92 | $0.07 — | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥4.10B 605.27M USD | CN¥26.14M 3.86M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥4.10B 605.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.01 0.96 USD |
+2.24
|
₹48.84B 590.92M USD | ₹2.30M 27.87K USD | ₹77.01 0.93 USD | ₹79.80 0.97 USD | ₹48.84B 590.92M USD | 30.27 | ₹2.61 0.03 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.70 9.26 USD |
-0.29
|
SAR 2.08B 555.42M USD | SAR 179.26K 47.82K USD | SAR 34.56 9.22 USD | SAR 35.30 9.42 USD | SAR 2.08B 555.42M USD | 19.27 | SAR 1.80 0.48 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.50 1.84 USD |
-0.95
|
CN¥3.53B 520.21M USD | CN¥4.74M 700.07K USD | CN¥12.37 1.83 USD | CN¥12.65 1.87 USD | CN¥3.53B 520.21M USD | 12.88 | CN¥0.97 0.14 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.14 — |
+5.58
|
$509.28M — | $434.14K — | $5.73 — | $6.14 — | $509.28M — | 0 | -$1.35 — | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.57 0.53 USD |
-2.72
|
CN¥3.28B 484.45M USD | CN¥9.78M 1.44M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.28B 484.45M USD | 357.00 | CN¥0.01 0.001 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.54 5.18 USD |
-1.5
|
R$2.35B 476.94M USD | R$24.70K 5.01K USD | R$25.47 5.16 USD | R$26.29 5.33 USD | R$2.35B 476.94M USD | 5.75 | R$4.44 0.9 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.79 0.85 USD |
-2.85
|
CN¥3.21B 474.24M USD | CN¥12.93M 1.91M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥3.21B 474.24M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.21 6.67 USD |
-0.2
|
CN¥3.07B 453.6M USD | CN¥1.18M 174.12K USD | CN¥44.26 6.53 USD | CN¥45.95 6.78 USD | CN¥3.07B 453.6M USD | 43.89 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.35 0.94 USD |
+0.32
|
CN¥3.01B 444.1M USD | CN¥30.91M 4.56M USD | CN¥6.03 0.89 USD | CN¥6.50 0.96 USD | CN¥3.01B 444.1M USD | 90.71 | CN¥0.07 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$13.67B 434.34M USD | NT$2.53M 80.3K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$13.67B 434.34M USD | 13.57 | NT$4.06 0.13 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥2.91B 428.71M USD | CN¥74.96M 11.06M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥2.91B 428.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.28 1.51 USD |
+0.44
|
A$604.67M 400.2M USD | A$350.66K 232.09K USD | A$2.25 1.49 USD | A$2.30 1.52 USD | A$604.67M 400.2M USD | 12.66 | A$0.18 0.12 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.55 3.42 USD |
-0.91
|
₹31.25B 378.01M USD | ₹485.52K 5.87K USD | ₹281.25 3.4 USD | ₹291.85 3.53 USD | ₹31.25B 378.01M USD | 42.68 | ₹6.62 0.08 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.19 0.78 USD |
+0.23
|
MX$6.33B 374.88M USD | MX$3.94K 233.41 USD | MX$13.18 0.78 USD | MX$13.19 0.78 USD | MX$6.33B 374.88M USD | 62.80 | MX$0.21 0.01 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.33 2.69 USD |
+0.65
|
€324.56M 374.65M USD | €86.58K 99.95K USD | €2.32 2.67 USD | €2.35 2.71 USD | €324.56M 374.65M USD | 13.70 | €0.17 0.2 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.83 0.86 USD |
-2.02
|
CN¥2.44B 359.45M USD | CN¥3.61M 533.23K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥2.44B 359.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥2.42B 357.67M USD | CN¥10.88M 1.61M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥2.42B 357.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 12.43B 349.85M USD | THB 1.28M 35.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.43B 349.85M USD | 13.69 | THB 0.10 0.002 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.10 0.13 USD |
-2.61
|
TRY 10.82B 339.92M USD | TRY 81.48M 2.56M USD | TRY 4.10 0.13 USD | TRY 4.30 0.14 USD | TRY 10.82B 339.92M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.80 6.23 USD |
-1.39
|
SEK 3.39B 331.26M USD | SEK 28.35K 2.77K USD | SEK 63.40 6.19 USD | SEK 64.70 6.32 USD | SEK 3.39B 331.26M USD | 15.15 | SEK 4.21 0.41 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥2.23B 329.09M USD | CN¥13.02M 1.92M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥2.23B 329.09M USD | 44.00 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥2.13B 313.75M USD | CN¥10.00M 1.48M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.62 0.15 USD |
-1.49
|
TRY 9.70B 304.69M USD | TRY 27.35M 858.86K USD | TRY 4.62 0.15 USD | TRY 4.71 0.15 USD | TRY 9.70B 304.69M USD | 23.09 | TRY 0.20 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||