Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (510)
Yapı Ürünleri ve Ekipmanları (510)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $426.89 — |
-1.77
|
$96.92B — | $1.13M — | $424.37 — | $435 — | $96.92B — | 35.84 | $11.91 — | |
| Johnson Controls JCI | $105.5 — |
-0.45
|
$69.74B — | $6.16M — | $104.7 — | $107.09 — | $69.74B — | 32.06 | $3.29 — | |
| Carrier Global CARR | $74.9 — |
+0.35
|
$64.21B — | $4.51M — | $74.47 — | $75.41 — | $64.21B — | 49.60 | $1.51 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.25 — |
+1.26
|
$57.76B — | $2.83K — | $22.88 — | $23.25 — | $57.76B — | 17.48 | $1.33 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.56 107.74 USD |
+0.37
|
$48.97B 53.53B USD | $1.16M 1.27M USD | $97.2 106.25 USD | $98.7 107.89 USD | $48.97B 53.53B USD | 17.47 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.4 102.1 USD |
+1.19
|
$48.77B 53.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.77B 53.31B USD | 16.56 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $12.4 — |
+2.06
|
$36.38B — | $15.85K — | $12.35 — | $12.41 — | $36.38B — | 19.37 | $0.64 — | |
| Daikin Industries,Ltd. 6367.T | $18,075 122.01 USD |
-0.47
|
$5.29T 35.73B USD | $425.9K 2.87K USD | $18,050 121.84 USD | $18,450 124.54 USD | $5.29T 35.73B USD | 19.98 | $904.37 6.1 USD | |
| Geberit AG 0QQ2.IL | $607.1 690.75 USD |
-0.51
|
$22.33B 25.41B USD | $32 36.41 USD | $0 0 USD | $0 0 USD | $22.33B 25.41B USD | 30.67 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.26 — |
-0.52
|
$25.3B — | $1.62K — | $75.92 — | $77 — | $25.3B — | 33.74 | $2.26 — | |
| Geberit AG GEBN.SW | $608.8 692.68 USD |
-0.2
|
$20.05B 22.82B USD | $51.73K 58.86K USD | $605 688.36 USD | $611 695.19 USD | $20.05B 22.82B USD | 33.84 | $17.99 20.47 USD | |
| Lennox LII | $594.54 — |
+0.41
|
$21.1B — | $351.57K — | $590.48 — | $599 — | $21.1B — | 26.53 | $22.41 — | |
| Carlisle Companies Incorporated CSL | $400.66 — |
+0.9
|
$17.33B — | $752K — | $397.3 — | $404.82 — | $17.33B — | 22.32 | $17.95 — | |
| Kingspan KGSPY | $84.71 — |
+2.61
|
$15.42B — | $2.4K — | $82.36 — | $84.95 — | $15.42B — | 19.38 | $4.37 — | |
| Kingspan Group plc KRX.IR | $71.95 78.65 USD |
+2.13
|
$13.18B 14.41B USD | $314.77K 344.09K USD | $69.85 76.36 USD | $71.95 78.65 USD | $13.18B 14.41B USD | 19.87 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $127.24 — |
+1.91
|
$14.06B — | $2.29M — | $124.5 — | $128.8 — | $14.06B — | 16.00 | $7.95 — | |
| Masco MAS | $65.55 — |
+0.38
|
$13.83B — | $2M — | $65.17 — | $66.64 — | $13.83B — | 17.86 | $3.67 — | |
| Owens Corning OC | $144.7 — |
+1.68
|
$12.31B — | $755.29K — | $142.57 — | $146.35 — | $12.31B — | 19.87 | $7.28 — | |
| BELIMO Holding AG BEAN.SW | $813.5 925.59 USD |
+0.06
|
$10.01B 11.38B USD | $17.39K 19.79K USD | $812.5 924.45 USD | $820 932.98 USD | $10.01B 11.38B USD | 68.07 | $11.95 13.6 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.61 4.16 USD |
-1.05
|
$95.36B 9.31B USD | $657.42K 64.17K USD | $0 0 USD | $0 0 USD | $95.36B 9.31B USD | 16.97 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $119.01 — |
+2.89
|
$9.24B — | $695.99K — | $115.73 — | $120 — | $9.24B — | 20.66 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $289.35 42.42 USD |
+1.03
|
$60.7B 8.9B USD | $170.99K 25.07K USD | $285.9 41.92 USD | $290.5 42.59 USD | $60.7B 8.9B USD | 15.07 | $19.19 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.96 4.19 USD |
+1.11
|
$86.61B 8.45B USD | $5.25M 512.69K USD | $41.96 4.1 USD | $42.98 4.2 USD | $86.61B 8.45B USD | 36.10 | $1.19 0.12 USD | |
| Armstrong World Industries AWI | $166.7 — |
-0.33
|
$7.24B — | $363.96K — | $166.03 — | $168.67 — | $7.24B — | 26.71 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.92 3.74 USD |
+0.15
|
$45.48B 6.32B USD | $634.5K 88.22K USD | $26.72 3.72 USD | $27 3.75 USD | $45.48B 6.32B USD | 12.40 | $2.17 0.3 USD | |
| Trex Company TREX | $58.62 — |
+1.63
|
$6.29B — | $2.15M — | $56.9 — | $59.71 — | $6.29B — | 31.51 | $1.86 — | |
| Louisiana-Pacific LPX | $89.91 — |
+0.48
|
$6.26B — | $494.56K — | $89.1 — | $90.74 — | $6.26B — | 15.74 | $5.71 — | |
| AAON AAON | $75.34 — |
+2.66
|
$6.13B — | $797.36K — | $73.11 — | $75.61 — | $6.13B — | 39.44 | $1.91 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.34 1.32 USD |
-1.52
|
$40.1B 5.13B USD | $821K 104.98K USD | $10.28 1.31 USD | $10.58 1.35 USD | $40.1B 5.13B USD | 57.44 | $0.18 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.17 2.39 USD |
-1.72
|
$36.58B 5.09B USD | $6.33M 880.44K USD | $17.05 2.37 USD | $17.49 2.43 USD | $36.58B 5.09B USD | 107.31 | $0.16 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,486 17.98 USD |
-0.18
|
$399.92B 4.84B USD | $924.41K 11.18K USD | $1,465.1 17.73 USD | $1,496.9 18.11 USD | $399.92B 4.84B USD | 76.32 | $19.47 0.24 USD | |
| TOTO LTD. TOTDY | $25.98 — |
+1.37
|
$4.37B — | $220 — | $25.89 — | $25.98 — | $4.37B — | 51.96 | $0.5 — | |
| TOTO LTD. 5332.T | $3,825 25.82 USD |
+0.63
|
$643.21B 4.34B USD | $247.4K 1.67K USD | $3,799 25.64 USD | $3,862 26.07 USD | $643.21B 4.34B USD | 53.24 | $71.84 0.48 USD | |
| GMS GMS | $109.28 — |
-0.23
|
$4.15B — | $1.96M — | $109.28 — | $109.5 — | $4.15B — | 37.42 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,734.5 11.71 USD |
+0.46
|
$498.54B 3.37B USD | $477.9K 3.23K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $498.54B 3.37B USD | 244.98 | $7.08 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.42 1.45 USD |
+0.1
|
$16.59B 2.31B USD | $936.08K 130.16K USD | $10.39 1.44 USD | $10.47 1.46 USD | $16.59B 2.31B USD | 17.96 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,168.7 14.14 USD |
+0.11
|
$186.14B 2.25B USD | $335.31K 4.06K USD | $1,148.5 13.89 USD | $1,176.9 14.24 USD | $186.14B 2.25B USD | 54.35 | $21.5 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.2 2.78 USD |
-1.99
|
$3.24B 2.15B USD | $483.24K 319.84K USD | $4.19 2.77 USD | $4.29 2.84 USD | $3.24B 2.15B USD | 16.78 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.6 0.78 USD |
-1.41
|
$15.03B 2.09B USD | $6.09M 846.89K USD | $5.58 0.78 USD | $5.68 0.79 USD | $15.03B 2.09B USD | 37.33 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $91.2 8.9 USD |
+1.11
|
$18.97B 1.85B USD | $31.12K 3.04K USD | $90 8.79 USD | $91.2 8.9 USD | $18.97B 1.85B USD | 27.55 | $3.31 0.32 USD | |
| Gibraltar Industries ROCK | $61.51 — |
+1.6
|
$1.81B — | $143.44K — | $60.13 — | $62.43 — | $1.81B — | 13.94 | $4.41 — | |
| Arlo ARLO | $16.63 — |
-0.42
|
$1.73B — | $1.07M — | $16.4 — | $16.9 — | $1.73B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $7.98 — |
-3.52
|
$1.72B — | $42 — | $8.03 — | $8.03 — | $1.72B — | 0 | -$0.26 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.21 0.54 USD |
+0.24
|
$12.96B 1.66B USD | $155K 19.82K USD | $4.15 0.53 USD | $4.22 0.54 USD | $12.96B 1.66B USD | 7.01 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $206.18 2.49 USD |
+0.59
|
$127.48B 1.54B USD | $712.4K 8.62K USD | $204.12 2.47 USD | $208.2 2.52 USD | $127.48B 1.54B USD | 15.92 | $12.95 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $204 19.91 USD |
+0.79
|
$15.72B 1.53B USD | $29.06K 2.84K USD | $202 19.72 USD | $205 20.01 USD | $15.72B 1.53B USD | 45.43 | $4.49 0.44 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.02 1.53 USD |
-0.45
|
$10.94B 1.52B USD | $2.87M 399.49K USD | $10.94 1.52 USD | $11.11 1.54 USD | $10.94B 1.52B USD | 18.36 | $0.6 0.08 USD | |
| Interface TILE | $21.65 — |
-0.32
|
$1.27B — | $318.1K — | $21.61 — | $21.92 — | $1.27B — | 14.82 | $1.46 — | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+1.66
|
$1.14B 1.25B USD | $10.22K 11.17K USD | $29.9 32.68 USD | $30.85 33.72 USD | $1.14B 1.25B USD | 21.92 | $1.4 1.53 USD | |
| Janus JBI | $8.91 — |
+1.25
|
$1.25B — | $874.29K — | $8.79 — | $9.07 — | $1.25B — | 24.74 | $0.36 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.67 2.87 USD |
+0.1
|
$8.95B 1.24B USD | $110.9K 15.42K USD | $20.59 2.86 USD | $20.73 2.88 USD | $8.95B 1.24B USD | 24.60 | $0.84 0.12 USD | |
| Inwido AB (publ) INWI.ST | $218.4 21.32 USD |
+1.49
|
$12.66B 1.24B USD | $46.2K 4.51K USD | $214.6 20.95 USD | $218.6 21.34 USD | $12.66B 1.24B USD | 22.91 | $9.53 0.93 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $601 656.97 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.77 1.78 USD |
-2.52
|
$8.25B 1.15B USD | $6.91M 960.19K USD | $12.5 1.74 USD | $13.01 1.81 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $5.48 0.7 USD |
-1.08
|
$8.37B 1.07B USD | $2.2M 281.55K USD | $5.33 0.68 USD | $5.48 0.7 USD | $8.37B 1.07B USD | 0 | -$1.23 -0.1 USD | |
| Quanex Building Products NX | $20.11 — |
+1.62
|
$924.52M — | $370.46K — | $19.83 — | $20.58 — | $924.52M — | 54.35 | $0.37 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $387.48K 53.88K USD | $5.71 0.79 USD | $5.74 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Apogee Enterprises APOG | $42.38 — |
+0.64
|
$912.42M — | $230.14K — | $42.24 — | $43.21 — | $912.42M — | 17.95 | $2.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.23 3.93 USD |
+0.32
|
$6.4B 889.53M USD | $300.9K 41.84K USD | $28.03 3.9 USD | $28.25 3.93 USD | $6.4B 889.53M USD | 0 | -$0.25 -0.03 USD | |
| Bawan Company 1302.SR | $55 14.67 USD |
+1.95
|
$3.3B 880.35M USD | $372.96K 99.5K USD | $53.2 14.19 USD | $55.7 14.86 USD | $3.3B 880.35M USD | 29.10 | $1.89 0.5 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.22 0.86 USD |
+5.08
|
$6.28B 873.88M USD | $44.94M 6.25M USD | $6.08 0.85 USD | $6.45 0.9 USD | $6.28B 873.88M USD | 47.84 | $0.13 0.02 USD | |
| Saudi Ceramic Company 2040.SR | $32.68 8.72 USD |
+1.36
|
$3.26B 869.03M USD | $929.35K 247.93K USD | $31.98 8.53 USD | $32.82 8.76 USD | $3.26B 869.03M USD | 0 | -$0.76 -0.2 USD | |
| Zehnder Group AG ZEHN.SW | $68.3 77.71 USD |
+0.74
|
$755.1M 859.15M USD | $10.85K 12.35K USD | $67.3 76.57 USD | $68.8 78.28 USD | $755.1M 859.15M USD | 487.85 | $0.14 0.16 USD | |
| Latham SWIM | $6.74 — |
+1.81
|
$784.32M — | $498.25K — | $6.52 — | $6.82 — | $784.32M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $46.24 12.34 USD |
-0.34
|
$2.78B 742.7M USD | $434.26K 115.85K USD | $45.22 12.06 USD | $46.6 12.43 USD | $2.78B 742.7M USD | 65.12 | $0.71 0.19 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
0
|
$5.14B 714.35M USD | $317.9K 44.2K USD | $4.17 0.58 USD | $4.19 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.18 1.83 USD |
+0.92
|
$4.95B 688.43M USD | $908.33K 126.3K USD | $13.02 1.81 USD | $13.19 1.83 USD | $4.95B 688.43M USD | 38.76 | $0.34 0.05 USD | |
| Aspen Aerogels ASPN | $7.04 — |
+11.04
|
$578.51M — | $3.14M — | $6.37 — | $7.07 — | $578.51M — | 0 | -$3.86 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.29 1.71 USD |
+0.41
|
$4.1B 569.88M USD | $1.51M 209.77K USD | $12.16 1.69 USD | $12.38 1.72 USD | $4.1B 569.88M USD | 15.36 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.35 0.6 USD |
+0.46
|
$4B 556.27M USD | $5.8M 806.42K USD | $4.34 0.6 USD | $4.42 0.61 USD | $4B 556.27M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.9 0.68 USD |
-0.81
|
$3.91B 543.2M USD | $2.36M 328.23K USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.91B 543.2M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $18.17M 2.53M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
-0.5
|
$3.73B 518.3M USD | $181.2K 25.19K USD | $9.84 1.37 USD | $9.94 1.38 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
0
|
$3.71B 516.27M USD | $1.27M 177.17K USD | $3.46 0.48 USD | $3.48 0.48 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.13 0.19 USD |
-0.49
|
$16.18B 508.22M USD | $25.32M 795.08K USD | $6.11 0.19 USD | $6.22 0.2 USD | $16.18B 508.22M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
0
|
$3.84B 490.88M USD | $17.3K 2.21K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.84B 490.88M USD | 13.25 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
0
|
$3.53B 490.69M USD | $259K 36.01K USD | $8.46 1.18 USD | $8.54 1.19 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.66 0.23 USD |
-1.18
|
$3.52B 489.52M USD | $15.06M 2.09M USD | $1.64 0.23 USD | $1.68 0.23 USD | $3.52B 489.52M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
-0.46
|
$3.47B 482.31M USD | $298.6K 41.52K USD | $4.3 0.6 USD | $4.32 0.6 USD | $3.47B 482.31M USD | 39.09 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $212.4K 29.53K USD | $11.67 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.74 1.22 USD |
-0.11
|
$3.13B 435.22M USD | $305.9K 42.53K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.13B 435.22M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $258.5K 35.94K USD | $7.33 1.02 USD | $7.38 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Arbonia AG ARBN.SW | $5.41 6.16 USD |
+2.27
|
$375.73M 427.51M USD | $167.55K 190.64K USD | $5.22 5.94 USD | $5.45 6.2 USD | $375.73M 427.51M USD | 135.25 | $0.04 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.64 2.87 USD |
-3.1
|
$2.89B 402.12M USD | $2.6M 361.53K USD | $20.4 2.84 USD | $20.74 2.88 USD | $2.89B 402.12M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.23 0.87 USD |
+0.48
|
$2.75B 382.16M USD | $461.8K 64.21K USD | $6.2 0.86 USD | $6.24 0.87 USD | $2.75B 382.16M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
-0.71
|
$2.68B 372.07M USD | $899.7K 125.1K USD | $4.16 0.58 USD | $4.19 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| JELD-WEN Holding JELD | $4.33 — |
+2.12
|
$369.34M — | $1.15M — | $4.21 — | $4.45 — | $369.34M — | 0 | -$4.22 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.71 0.65 USD |
+0.86
|
$2.65B 369.16M USD | $1.88M 260.91K USD | $4.68 0.65 USD | $4.72 0.66 USD | $2.65B 369.16M USD | 42.81 | $0.11 0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.82 3.81 USD |
+0.64
|
$1.8B 365.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.16M USD | 7.21 | $2.61 0.53 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.31 0.88 USD |
-0.16
|
$2.63B 365.02M USD | $608.1K 84.55K USD | $6.3 0.88 USD | $6.34 0.88 USD | $2.63B 365.02M USD | 0 | -$1.56 -0.2 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.53 0.17 USD |
+0.18
|
$11.61B 364.7M USD | $92.9M 2.92M USD | $5.45 0.17 USD | $5.67 0.18 USD | $11.61B 364.7M USD | 10.84 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.87 0.96 USD |
+0.59
|
$2.62B 363.62M USD | $329.8K 45.86K USD | $6.84 0.95 USD | $6.9 0.96 USD | $2.62B 363.62M USD | 22.16 | $0.31 0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-0.71
|
$12.62B 354.95M USD | $341.52K 9.61K USD | $1.38 0.04 USD | $1.41 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.47 0.34 USD |
-1.2
|
$2.55B 354.27M USD | $2.57M 357.99K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.55B 354.27M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.07 1.54 USD |
+1.56
|
$2.51B 349.4M USD | $3.11M 432.48K USD | $10.93 1.52 USD | $11.12 1.55 USD | $2.51B 349.4M USD | 138.37 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.89 2.35 USD |
+1.32
|
$2.47B 343.86M USD | $492.4K 68.46K USD | $16.68 2.32 USD | $16.91 2.35 USD | $2.47B 343.86M USD | 58.24 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
+0.73
|
$2.36B 327.71M USD | $2.19M 304.74K USD | $2.76 0.38 USD | $2.78 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.08 0.6 USD |
-2.45
|
$10.4B 326.56M USD | $933.62K 29.32K USD | $19.06 0.6 USD | $19.75 0.62 USD | $10.4B 326.56M USD | 15.76 | $1.21 0.04 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
+2.15
|
$296.18M 323.76M USD | $45.25K 49.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $296.18M 323.76M USD | 21.35 | $0.1 0.11 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.36 1.72 USD |
+2.15
|
$2.3B 319.39M USD | $5.88M 817.68K USD | $11.99 1.67 USD | $13 1.81 USD | $2.3B 319.39M USD | 0 | -$1.4 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||