Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (73)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (75)
- Endonezya (10)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (57)
- Malezya (9)
- Meksika (8)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Kore (15)
- ispanya (1)
- Surinam (6)
- İsveç (9)
- İsviçre (7)
- Tayvan (9)
- Tayland (14)
- Türkiye (9)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (469)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (469)
Yapı Ürünleri ve Ekipmanları (469)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$144.82 — |
+0.84
|
$88.36B — | $6.95M — | $144.81 — | $149.38 — | $88.36B — | 44.28 | $3.27 — | ||
Carrier Global
CARR
US
|
$71.81 — |
+3.34
|
$59.64B — | $3.71M — | $71.02 — | $72.84 — | $59.64B — | 47.87 | $1.50 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.46 91.72 USD |
-0.38
|
€38.97B 44.98B USD | €479.56K 553.57K USD | €79.22 91.45 USD | €80.56 92.99 USD | €38.97B 44.98B USD | 13.74 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,890 161.26 USD |
+0.4
|
¥7T 44.89B USD | ¥2M 10.75K USD | ¥23,740 160.25 USD | ¥24,035 162.24 USD | ¥7T 44.89B USD | 25.44 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.29 — |
+2.64
|
$44.85B — | $145.06K — | $17.91 — | $18.33 — | $44.85B — | 13.64 | $1.34 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.30 — |
0
|
$44.77B — | $300.00 — | $91.00 — | $91.00 — | $44.77B — | 13.60 | $6.71 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.81 — |
+0.82
|
$41.22B — | $20.53K — | $14.80 — | $14.88 — | $41.22B — | 25.10 | $0.59 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 526.60 660.48 USD |
+0.29
|
CHF 19.37B 24.29B USD | CHF 2.68K 3.36K USD | CHF 524.80 658.22 USD | CHF 528.20 662.49 USD | CHF 19.37B 24.29B USD | 26.60 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 527.60 661.73 USD |
0
|
CHF 17.62B 22.1B USD | CHF 150.00 188.13 USD | CHF 527.60 661.73 USD | CHF 528.20 662.49 USD | CHF 17.62B 22.1B USD | 29.27 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 526.60 660.48 USD |
+0.23
|
CHF 17.36B 21.78B USD | CHF 75.30K 94.44K USD | CHF 525.00 658.47 USD | CHF 529.00 663.49 USD | CHF 17.36B 21.78B USD | 29.15 | CHF 18.06 22.65 USD | ||
|
Geberit AG
GBERY
US
|
$65.30 — |
+0.85
|
$21.53B — | $1.49K — | $65.26 — | $65.37 — | $21.53B — | 28.76 | $2.27 — | ||
|
Lennox
LII
US
|
$532.43 — |
+3.16
|
$18.53B — | $264.55K — | $529.77 — | $543.67 — | $18.53B — | 23.65 | $22.51 — | ||
|
Kingspan
KGSPY
US
|
$99.75 — |
+0.29
|
$17.95B — | $2.20K — | $98.05 — | $99.98 — | $17.95B — | 23.41 | $4.26 — | ||
Kingspan Group plc
KRX.IR
IE
|
€85.55 98.75 USD |
-1.61
|
€15.47B 17.86B USD | €28.52K 32.92K USD | €85.55 98.75 USD | €86.60 99.97 USD | €15.47B 17.86B USD | 23.31 | €3.67 4.24 USD | ||
Masco
MAS
US
|
$74.38 — |
+2.42
|
$15.01B — | $1.69M — | $73.60 — | $76.16 — | $15.01B — | 18.41 | $4.04 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 948.50 1189.64 USD |
-1.76
|
CHF 11.67B 14.63B USD | CHF 4.81K 6.03K USD | CHF 946.00 1186.5 USD | CHF 960.50 1204.69 USD | CHF 11.67B 14.63B USD | 64.26 | CHF 14.76 18.51 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.96 — |
+5.51
|
$14.61B — | $311.10K — | $347.90 — | $367.25 — | $14.61B — | 21.07 | $17.13 — | ||
SPX
SPXC
US
|
$242.97 — |
+3.26
|
$12.16B — | $754.05K — | $238.23 — | $244.77 — | $12.16B — | 46.36 | $5.24 — | ||
|
Advanced Drainage Systems
WMS
US
|
$147.12 — |
+5.72
|
$11.27B — | $1.19M — | $138.83 — | $149.65 — | $11.27B — | 26.94 | $5.46 — | ||
|
AAON
AAON
US
|
$136.72 — |
+2.52
|
$11.20B — | $1.25M — | $134.35 — | $139.25 — | $11.20B — | 96.28 | $1.42 — | ||
|
Owens Corning
OC
US
|
$128.14 — |
+3.52
|
$10.32B — | $1.03M — | $124.81 — | $132.06 — | $10.32B — | 0 | -$4.74 — | ||
TOTO LTD.
5332.T
JP
|
¥8,390 56.63 USD |
+1.55
|
¥1T 9.31B USD | ¥1M 6.94K USD | ¥8,330 56.23 USD | ¥8,620 58.19 USD | ¥1T 9.31B USD | 34.57 | ¥243 1.64 USD | ||
|
Builders FirstSource
BLDR
US
|
$80.59 — |
+5.84
|
$8.67B — | $1.73M — | $77.50 — | $82.69 — | $8.67B — | 30.75 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.39 — |
-1.29
|
$8.45B — | $3.65K — | $51.19 — | $51.71 — | $8.45B — | 33.80 | $1.52 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.08 3.42 USD |
-0.33
|
SEK 78.53B 7.67B USD | SEK 1.66K 162.04 USD | SEK 35.08 3.42 USD | SEK 35.08 3.42 USD | SEK 78.53B 7.67B USD | 13.97 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.12 3.6 USD |
-2.5
|
€6.29B 7.26B USD | €402.00 464.04 USD | €3.12 3.6 USD | €3.12 3.6 USD | €6.29B 7.26B USD | 28.36 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.17 3.43 USD |
-1.81
|
SEK 70.91B 6.92B USD | SEK 11.79M 1.15M USD | SEK 34.72 3.39 USD | SEK 35.82 3.5 USD | SEK 70.91B 6.92B USD | 29.55 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.88 — |
+2.59
|
$6.74B — | $189.03K — | $155.62 — | $160.47 — | $6.74B — | 22.39 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.60 32.05 USD |
-0.64
|
DKK 45.19B 6.63B USD | DKK 59.32K 8.7K USD | DKK 217.60 31.9 USD | DKK 220.20 32.29 USD | DKK 45.19B 6.63B USD | 0 | DKK 0.00 0 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥40.17 5.93 USD |
+9.99
|
CN¥39.87B 5.88B USD | CN¥4.24M 625.12K USD | CN¥32.66 4.82 USD | CN¥34.78 5.13 USD | CN¥39.87B 5.88B USD | 66.95 | CN¥0.60 0.09 USD | ||
Louisiana-Pacific
LPX
US
|
$77.56 — |
+3.02
|
$5.42B — | $830.94K — | $76.36 — | $79.33 — | $5.42B — | 66.29 | $1.17 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,542.10 18.66 USD |
-1.51
|
₹414.29B 5.01B USD | ₹464.13K 5.62K USD | ₹1,525.30 18.45 USD | ₹1,563.80 18.92 USD | ₹414.29B 5.01B USD | 77.02 | ₹20.02 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.72 2.91 USD |
-4.18
|
CN¥33.57B 4.95B USD | CN¥20.85M 3.08M USD | CN¥19.70 2.91 USD | CN¥20.58 3.04 USD | CN¥33.57B 4.95B USD | 11.66 | CN¥1.69 0.25 USD | ||
|
Trex Company
TREX
US
|
$47.13 — |
+3.7
|
$4.90B — | $1.41M — | $46.01 — | $48.88 — | $4.90B — | 26.18 | $1.80 — | ||
|
Griffon
GFF
US
|
$91.13 — |
+2.58
|
$4.18B — | $335.07K — | $90.25 — | $93.68 — | $4.18B — | 89.34 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,668.30 20.18 USD |
-2.23
|
₹342.99B 4.15B USD | ₹502.33K 6.08K USD | ₹1,653.20 20 USD | ₹1,705.00 20.63 USD | ₹342.99B 4.15B USD | 65.11 | ₹25.62 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,732 11.69 USD |
+0.67
|
¥498B 3.36B USD | ¥2M 14.01K USD | ¥1,718 11.6 USD | ¥1,746 11.79 USD | ¥498B 3.36B USD | 61.21 | ¥28 0.19 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 54.10 67.85 USD |
-0.18
|
CHF 2.25B 2.82B USD | CHF 4.14K 5.19K USD | CHF 53.80 67.48 USD | CHF 54.40 68.23 USD | CHF 2.25B 2.82B USD | 25.88 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-13.47
|
$2.66B — | $191.00 — | $13.00 — | $13.00 — | $2.66B — | 23.64 | $0.53 — | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.49 4.94 USD |
+3.94
|
CN¥14.84B 2.19B USD | CN¥8.61M 1.27M USD | CN¥31.81 4.69 USD | CN¥34.31 5.06 USD | CN¥14.84B 2.19B USD | 55.81 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥109.70 16.19 USD |
-1.53
|
CN¥14.20B 2.1B USD | CN¥2.15M 316.91K USD | CN¥108.00 15.94 USD | CN¥115.48 17.04 USD | CN¥14.20B 2.1B USD | 1218.88 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.64 1.27 USD |
-0.69
|
CN¥13.76B 2.03B USD | CN¥5.72M 843.51K USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥13.76B 2.03B USD | 18.00 | CN¥0.48 0.07 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.74 2.48 USD |
0
|
A$2.80B 1.85B USD | A$7.81M 5.17M USD | A$3.73 2.47 USD | A$3.84 2.54 USD | A$2.80B 1.85B USD | 19.68 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.60 80.34 USD |
-0.43
|
€1.55B 1.78B USD | €4.59K 5.3K USD | €69.10 79.76 USD | €70.80 81.73 USD | €1.55B 1.78B USD | 37.02 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.40 8.04 USD |
+1.1
|
SEK 17.10B 1.67B USD | SEK 110.85K 10.82K USD | SEK 79.80 7.79 USD | SEK 82.60 8.06 USD | SEK 17.10B 1.67B USD | 22.45 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.00 0.51 USD |
-9.3
|
HK$12.33B 1.58B USD | HK$26.54M 3.39M USD | HK$3.93 0.5 USD | HK$4.41 0.56 USD | HK$12.33B 1.58B USD | 8.51 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$13.06 — |
+2.92
|
$1.42B — | $1.04M — | $12.66 — | $13.19 — | $1.42B — | 46.64 | $0.28 — | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.26 3.76 USD |
-1.27
|
€1.20B 1.38B USD | €105.85K 122.18K USD | €3.25 3.75 USD | €3.34 3.86 USD | €1.20B 1.38B USD | 9.04 | €0.36 0.42 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.88 6.03 USD |
+4.5
|
CN¥9.26B 1.37B USD | CN¥10.88M 1.61M USD | CN¥38.80 5.72 USD | CN¥42.70 6.3 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.58 2.12 USD |
-0.92
|
₹108.56B 1.31B USD | ₹978.29K 11.84K USD | ₹174.05 2.11 USD | ₹176.81 2.14 USD | ₹108.56B 1.31B USD | 18.10 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.90 — |
+0.94
|
$1.21B — | $786.12K — | $40.77 — | $42.19 — | $1.21B — | 19.56 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.72 2.76 USD |
-0.79
|
CN¥7.71B 1.14B USD | CN¥10.18M 1.5M USD | CN¥18.51 2.73 USD | CN¥19.04 2.81 USD | CN¥7.71B 1.14B USD | 44.57 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥51.59 7.61 USD |
+10.26
|
CN¥7.14B 1.05B USD | CN¥12.70M 1.87M USD | CN¥45.91 6.77 USD | CN¥51.88 7.65 USD | CN¥7.14B 1.05B USD | 368.50 | CN¥0.14 0.02 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 136.70 13.34 USD |
+0.37
|
SEK 10.53B 1.03B USD | SEK 203.30K 19.84K USD | SEK 134.40 13.12 USD | SEK 136.80 13.35 USD | SEK 10.53B 1.03B USD | 14.57 | SEK 9.38 0.92 USD | ||
|
Limbach
LMB
US
|
$80.15 — |
-0.24
|
$955.47M — | $256.54K — | $79.13 — | $83.00 — | $955.47M — | 29.25 | $2.74 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥6.21B 916.39M USD | CN¥60.98M 9M USD | CN¥7.77 1.15 USD | CN¥8.49 1.25 USD | CN¥6.21B 916.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.30 80.65 USD |
-0.77
|
CHF 715.06M 896.85M USD | CHF 20.27K 25.42K USD | CHF 62.80 78.77 USD | CHF 65.00 81.53 USD | CHF 715.06M 896.85M USD | 16.83 | CHF 3.82 4.79 USD | ||
Apogee Enterprises
APOG
US
|
$41.27 — |
+3.46
|
$881.16M — | $468.47K — | $40.29 — | $42.11 — | $881.16M — | 16.37 | $2.52 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.07 2.65 USD |
+3.4
|
R$4.28B 866.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28B 866.81M USD | 7.64 | R$1.71 0.35 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 146.30 14.28 USD |
-0.54
|
SEK 8.48B 827.89M USD | SEK 132.36K 12.92K USD | SEK 144.60 14.11 USD | SEK 147.40 14.39 USD | SEK 8.48B 827.89M USD | 17.45 | SEK 8.38 0.82 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.39B 795.5M USD | CN¥9.97M 1.47M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥5.39B 795.5M USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.77 4.24 USD |
+0.84
|
CN¥5.34B 788.08M USD | CN¥6.25M 921.49K USD | CN¥28.18 4.16 USD | CN¥28.98 4.28 USD | CN¥5.34B 788.08M USD | 23.39 | CN¥1.23 0.18 USD | ||
|
Quanex Building Products
NX
US
|
$17.00 — |
+5.07
|
$780.78M — | $307.80K — | $16.42 — | $17.37 — | $780.78M — | 0 | -$5.57 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 218.40 32.02 USD |
+1.16
|
DKK 5.29B 775.12M USD | DKK 2.39K 350.57 USD | DKK 217.60 31.9 USD | DKK 219.80 32.23 USD | DKK 5.29B 775.12M USD | 1.99 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.09 0.6 USD |
-4.88
|
CN¥5.03B 741.72M USD | CN¥25.17M 3.71M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥5.03B 741.72M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Janus
JBI
US
|
$5.37 — |
+4.47
|
$732.43M — | $1.56M — | $5.19 — | $5.44 — | $732.43M — | 17.89 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.08 7.22 USD |
-0.37
|
SAR 2.70B 720.11M USD | SAR 148.47K 39.61K USD | SAR 27.04 7.21 USD | SAR 27.26 7.27 USD | SAR 2.70B 720.11M USD | 14.87 | SAR 1.82 0.49 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.21 0.62 USD |
-4.75
|
CN¥4.88B 720.09M USD | CN¥89.56M 13.21M USD | CN¥4.18 0.62 USD | CN¥4.43 0.65 USD | CN¥4.88B 720.09M USD | 105.25 | CN¥0.04 0.005 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.43 1.69 USD |
-8.19
|
CN¥4.67B 689.46M USD | CN¥39.91M 5.89M USD | CN¥11.36 1.68 USD | CN¥12.69 1.87 USD | CN¥4.67B 689.46M USD | 47.62 | CN¥0.24 0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 42.72 11.4 USD |
-0.88
|
SAR 2.56B 683.79M USD | SAR 124.09K 33.1K USD | SAR 42.68 11.39 USD | SAR 43.24 11.54 USD | SAR 2.56B 683.79M USD | 21.14 | SAR 2.02 0.54 USD | ||
Latham
SWIM
US
|
$5.82 — |
+3.56
|
$683.34M — | $977.06K — | $5.71 — | $5.94 — | $683.34M — | 83.14 | $0.07 — | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥4.52B 666.25M USD | CN¥6.34M 934.86K USD | CN¥8.66 1.28 USD | CN¥9.19 1.36 USD | CN¥4.52B 666.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.74 1.22 USD |
-1.02
|
TRY 21.11B 663.05M USD | TRY 308.59K 9.69K USD | TRY 38.08 1.2 USD | TRY 39.54 1.24 USD | TRY 21.11B 663.05M USD | 16.00 | TRY 2.42 0.08 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.48 1.84 USD |
-0.79
|
CN¥4.47B 659.46M USD | CN¥18.85M 2.78M USD | CN¥11.79 1.74 USD | CN¥12.50 1.84 USD | CN¥4.47B 659.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.09 1.93 USD |
-2.89
|
CN¥4.37B 644.09M USD | CN¥31.52M 4.65M USD | CN¥12.89 1.9 USD | CN¥13.40 1.98 USD | CN¥4.37B 644.09M USD | 33.56 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥4.36B 642.85M USD | CN¥66.02M 9.74M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥4.36B 642.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.34 0.98 USD |
+0.49
|
₹50.28B 608.34M USD | ₹2.52M 30.51K USD | ₹80.00 0.97 USD | ₹82.40 1 USD | ₹50.28B 608.34M USD | 31.16 | ₹2.61 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.65 0.54 USD |
-4.45
|
CN¥3.92B 578.33M USD | CN¥24.12M 3.56M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.30 9.15 USD |
-1.15
|
SAR 2.06B 549.02M USD | SAR 126.14K 33.65K USD | SAR 34.16 9.11 USD | SAR 34.86 9.3 USD | SAR 2.06B 549.02M USD | 19.05 | SAR 1.80 0.48 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.32 — |
+4.46
|
$523.79M — | $1.47M — | $5.99 — | $6.40 — | $523.79M — | 0 | -$1.35 — | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.55 1.85 USD |
+0.4
|
CN¥3.54B 522.29M USD | CN¥6.44M 949.47K USD | CN¥12.18 1.8 USD | CN¥12.62 1.86 USD | CN¥3.54B 522.29M USD | 12.93 | CN¥0.97 0.14 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.95 0.88 USD |
+2.76
|
CN¥3.30B 487.34M USD | CN¥16.54M 2.44M USD | CN¥5.70 0.84 USD | CN¥5.96 0.88 USD | CN¥3.30B 487.34M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥3.26B 480.37M USD | CN¥7.82M 1.15M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥3.26B 480.37M USD | 354.00 | CN¥0.01 0.001 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.15 5.1 USD |
-0.79
|
R$2.32B 469.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 469.66M USD | 5.66 | R$4.44 0.9 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.10 1.85 USD |
+5.44
|
NT$14.41B 457.99M USD | NT$8.84M 280.74K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$14.41B 457.99M USD | 14.31 | NT$4.06 0.13 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.68 6.59 USD |
-1.17
|
CN¥3.04B 448.28M USD | CN¥824.80K 121.7K USD | CN¥44.17 6.52 USD | CN¥45.64 6.73 USD | CN¥3.04B 448.28M USD | 43.37 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥2.98B 439.91M USD | CN¥20.37M 3.01M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥2.98B 439.91M USD | 89.85 | CN¥0.07 0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.33 1.54 USD |
+2.64
|
A$617.93M 408.98M USD | A$549.31K 363.56K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$617.93M 408.98M USD | 12.94 | A$0.18 0.12 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.76B 406.8M USD | CN¥78.55M 11.59M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.76B 406.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹281.95 3.41 USD |
-0.21
|
₹31.18B 377.21M USD | ₹340.53K 4.12K USD | ₹279.10 3.38 USD | ₹288.65 3.49 USD | ₹31.18B 377.21M USD | 42.59 | ₹6.62 0.08 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.14 0.78 USD |
+0.08
|
MX$6.31B 373.46M USD | MX$75.33K 4.46K USD | MX$12.87 0.76 USD | MX$13.16 0.78 USD | MX$6.31B 373.46M USD | 62.57 | MX$0.21 0.01 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.31 2.66 USD |
+1.32
|
€321.08M 370.63M USD | €33.98K 39.23K USD | €2.29 2.64 USD | €2.32 2.67 USD | €321.08M 370.63M USD | 13.55 | €0.17 0.2 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥2.40B 354.63M USD | CN¥11.05M 1.63M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.40B 354.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥2.39B 352.67M USD | CN¥4.90M 722.58K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.39B 352.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 12.34B 347.29M USD | THB 905.42K 25.48K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 12.34B 347.29M USD | 13.59 | THB 0.10 0.002 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.01 0.13 USD |
0
|
TRY 10.59B 332.46M USD | TRY 42.36M 1.33M USD | TRY 3.97 0.12 USD | TRY 4.10 0.13 USD | TRY 10.59B 332.46M USD | 0 | -TRY 0.34 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹113.74 1.38 USD |
+6.38
|
₹27.36B 330.97M USD | ₹6.44M 77.96K USD | ₹105.55 1.28 USD | ₹114.44 1.38 USD | ₹27.36B 330.97M USD | 95.57 | ₹1.19 0.01 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.40 6.19 USD |
-0.63
|
SEK 3.37B 329.18M USD | SEK 46.19K 4.51K USD | SEK 63.00 6.15 USD | SEK 64.20 6.27 USD | SEK 3.37B 329.18M USD | 15.05 | SEK 4.21 0.41 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥2.21B 325.76M USD | CN¥10.10M 1.49M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥2.21B 325.76M USD | 43.55 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥2.12B 312.45M USD | CN¥7.82M 1.15M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.12B 312.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||