Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (73)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (75)
- Endonezya (10)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (57)
- Malezya (9)
- Meksika (8)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Kore (15)
- ispanya (1)
- Surinam (6)
- İsveç (9)
- İsviçre (7)
- Tayvan (9)
- Tayland (14)
- Türkiye (9)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (469)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (469)
Yapı Ürünleri ve Ekipmanları (469)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$143.62 — |
-1.07
|
$87.62B — | $4.73M — | $143.44 — | $148.85 — | $87.62B — | 43.92 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.49 — |
-2.33
|
$57.72B — | $5.63M — | $69.35 — | $72.34 — | $57.72B — | 46.32 | $1.50 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.30 — |
0
|
$44.77B — | $300.00 — | $91.00 — | $91.00 — | $44.77B — | 13.60 | $6.71 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.88 91.05 USD |
+0.48
|
€38.68B 44.65B USD | €1.31M 1.52M USD | €78.02 90.06 USD | €79.76 92.07 USD | €38.68B 44.65B USD | 13.64 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,735 160.22 USD |
+0.23
|
¥7T 44.59B USD | ¥344K 2.32K USD | ¥23,690 159.91 USD | ¥24,030 162.21 USD | ¥7T 44.59B USD | 25.28 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.82 — |
-1.82
|
$43.69B — | $196.40K — | $17.82 — | $18.32 — | $43.69B — | 13.29 | $1.34 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.69 — |
-0.07
|
$40.89B — | $11.99K — | $14.75 — | $14.84 — | $40.89B — | 24.89 | $0.59 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 523.00 655.96 USD |
+0.79
|
CHF 19.24B 24.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.24B 24.13B USD | 26.42 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 521.80 654.46 USD |
-0.08
|
CHF 17.43B 21.86B USD | CHF 3.84K 4.82K USD | CHF 521.60 654.21 USD | CHF 525.80 659.48 USD | CHF 17.43B 21.86B USD | 28.95 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 521.80 654.46 USD |
+0.27
|
CHF 17.21B 21.58B USD | CHF 81.34K 102.01K USD | CHF 518.20 649.94 USD | CHF 524.00 657.22 USD | CHF 17.21B 21.58B USD | 28.89 | CHF 18.06 22.65 USD | ||
|
Geberit AG
GBERY
US
|
$64.75 — |
-1.04
|
$21.35B — | $1.92K — | $65.21 — | $65.67 — | $21.35B — | 28.52 | $2.27 — | ||
Kingspan Group plc
KRX.IR
IE
|
€87.30 100.77 USD |
+0.52
|
€15.79B 18.23B USD | €302.94K 349.7K USD | €86.45 99.79 USD | €87.90 101.47 USD | €15.79B 18.23B USD | 23.78 | €3.67 4.24 USD | ||
|
Lennox
LII
US
|
$516.11 — |
-2.31
|
$17.96B — | $322.41K — | $512.67 — | $537.68 — | $17.96B — | 22.92 | $22.51 — | ||
|
Kingspan
KGSPY
US
|
$99.46 — |
-1.31
|
$17.90B — | $265.00 — | $99.53 — | $101.92 — | $17.90B — | 23.34 | $4.26 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 960.50 1204.69 USD |
+0.84
|
CHF 11.81B 14.82B USD | CHF 23.30K 29.22K USD | CHF 952.50 1194.66 USD | CHF 969.50 1215.98 USD | CHF 11.81B 14.82B USD | 65.07 | CHF 14.76 18.51 USD | ||
Masco
MAS
US
|
$72.62 — |
-2.91
|
$14.65B — | $1.87M — | $72.33 — | $75.76 — | $14.65B — | 17.97 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$342.10 — |
-4.11
|
$13.84B — | $364.92K — | $341.66 — | $363.80 — | $13.84B — | 19.97 | $17.13 — | ||
SPX
SPXC
US
|
$235.29 — |
+0.21
|
$11.78B — | $382.07K — | $234.88 — | $241.72 — | $11.78B — | 44.90 | $5.24 — | ||
|
AAON
AAON
US
|
$133.36 — |
+2.07
|
$10.92B — | $754.02K — | $130.16 — | $137.56 — | $10.92B — | 93.91 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$139.16 — |
-2.84
|
$10.66B — | $853.90K — | $138.09 — | $145.43 — | $10.66B — | 25.48 | $5.46 — | ||
|
Owens Corning
OC
US
|
$123.78 — |
-3.58
|
$9.97B — | $954.71K — | $123.50 — | $130.77 — | $9.97B — | 0 | -$4.74 — | ||
TOTO LTD.
5332.T
JP
|
¥8,238 55.61 USD |
-0.71
|
¥1T 9.14B USD | ¥611K 4.13K USD | ¥8,177 55.2 USD | ¥8,326 56.2 USD | ¥1T 9.14B USD | 33.94 | ¥243 1.64 USD | ||
|
TOTO LTD.
TOTDY
US
|
$52.06 — |
+2.97
|
$8.56B — | $13.35K — | $51.69 — | $52.50 — | $8.56B — | 34.25 | $1.52 — | ||
|
Builders FirstSource
BLDR
US
|
$76.14 — |
-3.3
|
$8.19B — | $3.05M — | $75.94 — | $82.56 — | $8.19B — | 29.06 | $2.62 — | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.39 3.91 USD |
+3.23
|
€6.83B 7.89B USD | €5.68K 6.56K USD | €3.22 3.72 USD | €3.39 3.91 USD | €6.83B 7.89B USD | 30.81 | €0.11 0.13 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.87 3.5 USD |
-0.06
|
SEK 80.28B 7.84B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.28B 7.84B USD | 14.28 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.82 3.5 USD |
-0.42
|
SEK 72.22B 7.05B USD | SEK 6.14M 599.6K USD | SEK 35.05 3.42 USD | SEK 35.98 3.51 USD | SEK 72.22B 7.05B USD | 30.10 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$153.89 — |
-2.6
|
$6.57B — | $414.27K — | $153.37 — | $160.04 — | $6.57B — | 21.82 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.20 31.55 USD |
+0.09
|
DKK 44.49B 6.52B USD | DKK 249.66K 36.6K USD | DKK 213.60 31.32 USD | DKK 217.60 31.9 USD | DKK 44.49B 6.52B USD | 0 | DKK 0.00 0 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥40.17 5.93 USD |
+9.99
|
CN¥39.87B 5.88B USD | CN¥3.44M 508.21K USD | CN¥32.66 4.82 USD | CN¥34.78 5.13 USD | CN¥39.87B 5.88B USD | 66.95 | CN¥0.60 0.09 USD | ||
Louisiana-Pacific
LPX
US
|
$75.29 — |
-2.65
|
$5.26B — | $895.52K — | $75.27 — | $79.63 — | $5.26B — | 64.35 | $1.17 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,570.60 19 USD |
+0.34
|
₹421.94B 5.1B USD | ₹61.57K 744.86 USD | ₹1,566.10 18.95 USD | ₹1,583.30 19.16 USD | ₹421.94B 5.1B USD | 78.45 | ₹20.02 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.95 2.94 USD |
-3.06
|
CN¥33.96B 5.01B USD | CN¥10.54M 1.56M USD | CN¥19.90 2.94 USD | CN¥20.58 3.04 USD | CN¥33.96B 5.01B USD | 11.80 | CN¥1.69 0.25 USD | ||
|
Trex Company
TREX
US
|
$45.45 — |
-3.09
|
$4.72B — | $1.66M — | $45.38 — | $48.52 — | $4.72B — | 25.25 | $1.80 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,707.60 20.66 USD |
+0.71
|
₹351.07B 4.25B USD | ₹137.80K 1.67K USD | ₹1,687.20 20.41 USD | ₹1,708.00 20.66 USD | ₹351.07B 4.25B USD | 66.65 | ₹25.62 0.31 USD | ||
|
Griffon
GFF
US
|
$88.84 — |
-5.5
|
$4.07B — | $508.60K — | $88.51 — | $95.70 — | $4.07B — | 87.09 | $1.02 — | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,711 11.55 USD |
-0.61
|
¥492B 3.32B USD | ¥830K 5.6K USD | ¥1,704 11.5 USD | ¥1,722 11.62 USD | ¥492B 3.32B USD | 60.45 | ¥28 0.19 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.48 — |
+11.38
|
$3.08B — | $191.00 — | $13.00 — | $13.00 — | $3.08B — | 27.32 | $0.53 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.20 66.73 USD |
-0.75
|
CHF 2.21B 2.77B USD | CHF 38.53K 48.33K USD | CHF 52.90 66.35 USD | CHF 53.90 67.6 USD | CHF 2.21B 2.77B USD | 25.45 | CHF 2.09 2.62 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.96 5.01 USD |
+5.4
|
CN¥15.05B 2.22B USD | CN¥4.84M 713.86K USD | CN¥31.81 4.69 USD | CN¥34.00 5.02 USD | CN¥15.05B 2.22B USD | 56.59 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥110.60 16.32 USD |
-0.72
|
CN¥14.32B 2.11B USD | CN¥1.15M 169.53K USD | CN¥110.10 16.24 USD | CN¥115.48 17.04 USD | CN¥14.32B 2.11B USD | 1228.88 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥13.72B 2.02B USD | CN¥3.72M 549K USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥13.72B 2.02B USD | 17.95 | CN¥0.48 0.07 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.73 2.47 USD |
+0.68
|
A$2.79B 1.84B USD | A$2.06M 1.36M USD | A$3.65 2.41 USD | A$3.78 2.5 USD | A$2.79B 1.84B USD | 19.60 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€70.20 81.03 USD |
+2.48
|
€1.56B 1.8B USD | €15.08K 17.41K USD | €67.80 78.26 USD | €70.50 81.38 USD | €1.56B 1.8B USD | 37.34 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.50 7.96 USD |
-3.44
|
SEK 16.91B 1.65B USD | SEK 84.33K 8.23K USD | SEK 81.30 7.94 USD | SEK 84.40 8.24 USD | SEK 16.91B 1.65B USD | 22.20 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.07 0.52 USD |
-7.71
|
HK$12.54B 1.6B USD | HK$12.10M 1.55M USD | HK$4.00 0.51 USD | HK$4.41 0.56 USD | HK$12.54B 1.6B USD | 8.65 | HK$0.47 0.06 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
+1.32
|
€1.24B 1.43B USD | €716.33K 826.89K USD | €3.32 3.84 USD | €3.42 3.95 USD | €1.24B 1.43B USD | 9.38 | €0.36 0.42 USD | ||
Arlo
ARLO
US
|
$12.69 — |
-4.23
|
$1.38B — | $938.60K — | $12.62 — | $13.52 — | $1.38B — | 45.32 | $0.28 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥41.19 6.08 USD |
+5.29
|
CN¥9.33B 1.38B USD | CN¥8.08M 1.19M USD | CN¥38.80 5.72 USD | CN¥42.70 6.3 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹177.49 2.15 USD |
+2.56
|
₹109.74B 1.33B USD | ₹1.16M 14.08K USD | ₹173.25 2.1 USD | ₹178.40 2.16 USD | ₹109.74B 1.33B USD | 18.29 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.52 — |
-2.29
|
$1.20B — | $383.09K — | $40.40 — | $42.90 — | $1.20B — | 19.38 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.65 2.75 USD |
-1.17
|
CN¥7.68B 1.13B USD | CN¥6.50M 958.33K USD | CN¥18.51 2.73 USD | CN¥19.04 2.81 USD | CN¥7.68B 1.13B USD | 44.40 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥51.04 7.53 USD |
+9.08
|
CN¥7.06B 1.04B USD | CN¥8.86M 1.31M USD | CN¥45.91 6.77 USD | CN¥51.88 7.65 USD | CN¥7.06B 1.04B USD | 364.57 | CN¥0.14 0.02 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 136.20 13.29 USD |
+0.15
|
SEK 10.49B 1.02B USD | SEK 108.94K 10.63K USD | SEK 134.60 13.14 USD | SEK 137.30 13.4 USD | SEK 10.49B 1.02B USD | 14.52 | SEK 9.38 0.92 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.40 1.24 USD |
+2.44
|
CN¥6.70B 988.15M USD | CN¥31.09M 4.59M USD | CN¥7.81 1.15 USD | CN¥8.49 1.25 USD | CN¥6.70B 988.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Limbach
LMB
US
|
$80.34 — |
+0.46
|
$957.74M — | $164.01K — | $79.78 — | $82.86 — | $957.74M — | 29.32 | $2.74 — | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.50 80.9 USD |
-1.07
|
CHF 717.28M 899.64M USD | CHF 16.66K 20.9K USD | CHF 64.10 80.4 USD | CHF 65.30 81.9 USD | CHF 717.28M 899.64M USD | 16.88 | CHF 3.82 4.79 USD | ||
Apogee Enterprises
APOG
US
|
$39.89 — |
-0.57
|
$851.69M — | $302.84K — | $39.73 — | $41.17 — | $851.69M — | 15.82 | $2.52 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.64 2.56 USD |
-0.16
|
R$4.14B 838.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.29M USD | 7.39 | R$1.71 0.35 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 147.10 14.36 USD |
+0.75
|
SEK 8.53B 832.42M USD | SEK 87.76K 8.57K USD | SEK 145.40 14.19 USD | SEK 150.50 14.69 USD | SEK 8.53B 832.42M USD | 17.55 | SEK 8.38 0.82 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.39B 795.5M USD | CN¥5.82M 859.31K USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥5.39B 795.5M USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.63 4.22 USD |
+0.35
|
CN¥5.32B 784.24M USD | CN¥4.16M 613.93K USD | CN¥28.18 4.16 USD | CN¥28.98 4.28 USD | CN¥5.32B 784.24M USD | 23.27 | CN¥1.23 0.18 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 215.72 31.63 USD |
+1.28
|
DKK 5.22B 765.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.22B 765.6M USD | 1.96 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.13 0.61 USD |
-3.95
|
CN¥5.08B 748.97M USD | CN¥17.49M 2.58M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥5.08B 748.97M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Quanex Building Products
NX
US
|
$16.18 — |
-2.12
|
$743.11M — | $404.70K — | $16.02 — | $17.08 — | $743.11M — | 0 | -$5.57 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥4.94B 728.64M USD | CN¥66.40M 9.8M USD | CN¥4.18 0.62 USD | CN¥4.43 0.65 USD | CN¥4.94B 728.64M USD | 106.50 | CN¥0.04 0.005 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.18 7.25 USD |
-1.24
|
SAR 2.71B 722.77M USD | SAR 213.54K 56.97K USD | SAR 27.14 7.24 USD | SAR 27.56 7.35 USD | SAR 2.71B 722.77M USD | 14.93 | SAR 1.82 0.49 USD | ||
|
Janus
JBI
US
|
$5.14 — |
-3.38
|
$701.06M — | $2.98M — | $5.13 — | $5.47 — | $701.06M — | 17.13 | $0.30 — | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.45 1.69 USD |
-8.03
|
CN¥4.68B 690.67M USD | CN¥29.85M 4.4M USD | CN¥11.40 1.68 USD | CN¥12.69 1.87 USD | CN¥4.68B 690.67M USD | 47.70 | CN¥0.24 0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.10 11.5 USD |
-1.55
|
SAR 2.59B 689.88M USD | SAR 178.54K 47.63K USD | SAR 43.04 11.48 USD | SAR 43.80 11.68 USD | SAR 2.59B 689.88M USD | 21.33 | SAR 2.02 0.54 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.10 1.23 USD |
-3.22
|
TRY 21.31B 669.21M USD | TRY 1.59M 49.9K USD | TRY 39.02 1.23 USD | TRY 41.58 1.31 USD | TRY 21.31B 669.21M USD | 16.15 | TRY 2.42 0.08 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥4.52B 667M USD | CN¥4.86M 716.52K USD | CN¥8.66 1.28 USD | CN¥9.19 1.36 USD | CN¥4.52B 667M USD | 0 | -CN¥0.03 -0.004 USD | ||
Latham
SWIM
US
|
$5.62 — |
+2.93
|
$659.85M — | $1.60M — | $5.40 — | $5.66 — | $659.85M — | 80.28 | $0.07 — | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.09 1.93 USD |
-2.89
|
CN¥4.37B 644.09M USD | CN¥20.84M 3.07M USD | CN¥12.89 1.9 USD | CN¥13.32 1.97 USD | CN¥4.37B 644.09M USD | 33.56 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.04 0.6 USD |
-3.35
|
CN¥4.34B 639.68M USD | CN¥45.32M 6.69M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥4.34B 639.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.83 1.75 USD |
-5.96
|
CN¥4.24B 625.11M USD | CN¥11.37M 1.68M USD | CN¥11.79 1.74 USD | CN¥12.50 1.84 USD | CN¥4.24B 625.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹80.12 0.97 USD |
+1.4
|
₹49.53B 599.22M USD | ₹741.85K 8.98K USD | ₹78.51 0.95 USD | ₹81.50 0.99 USD | ₹49.53B 599.22M USD | 30.69 | ₹2.61 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥4.04B 595.76M USD | CN¥11.22M 1.66M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥4.04B 595.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.70 9.26 USD |
-0.29
|
SAR 2.08B 555.42M USD | SAR 179.26K 47.82K USD | SAR 34.56 9.22 USD | SAR 35.30 9.42 USD | SAR 2.08B 555.42M USD | 19.27 | SAR 1.80 0.48 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.53 1.85 USD |
+0.24
|
CN¥3.53B 521.46M USD | CN¥2.49M 366.89K USD | CN¥12.18 1.8 USD | CN¥12.54 1.85 USD | CN¥3.53B 521.46M USD | 12.91 | CN¥0.97 0.14 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.05 — |
+3.95
|
$501.41M — | $1.44M — | $5.73 — | $6.36 — | $501.41M — | 0 | -$1.35 — | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥3.26B 480.37M USD | CN¥4.39M 647.49K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥3.26B 480.37M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥3.24B 478.33M USD | CN¥10.64M 1.57M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥3.24B 478.33M USD | 0 | -CN¥1.18 -0.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.35 5.14 USD |
-2.24
|
R$2.34B 473.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.39M USD | 5.70 | R$4.44 0.9 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.10 1.85 USD |
+5.44
|
NT$14.41B 457.99M USD | NT$6.78M 215.51K USD | NT$55.20 1.75 USD | NT$58.10 1.85 USD | NT$14.41B 457.99M USD | 14.31 | NT$4.06 0.13 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.83 6.61 USD |
-0.84
|
CN¥3.05B 449.79M USD | CN¥391.10K 57.71K USD | CN¥44.17 6.52 USD | CN¥45.40 6.7 USD | CN¥3.05B 449.79M USD | 43.52 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥2.98B 439.91M USD | CN¥12.87M 1.9M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥2.98B 439.91M USD | 89.85 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.32 0.19 USD |
-3.65
|
CN¥2.80B 413.06M USD | CN¥49.29M 7.27M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.28 1.51 USD |
0
|
A$604.67M 400.2M USD | A$360.56K 238.64K USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$604.67M 400.2M USD | 12.66 | A$0.18 0.12 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹284.80 3.45 USD |
+0.8
|
₹31.49B 381.02M USD | ₹46.72K 565.22 USD | ₹282.00 3.41 USD | ₹286.10 3.46 USD | ₹31.49B 381.02M USD | 43.02 | ₹6.62 0.08 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.33 2.69 USD |
+0.65
|
€324.56M 374.65M USD | €86.58K 99.95K USD | €2.32 2.67 USD | €2.35 2.71 USD | €324.56M 374.65M USD | 13.70 | €0.17 0.2 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.13 0.78 USD |
-0.23
|
MX$6.30B 373.17M USD | MX$11.50K 681.12 USD | MX$13.01 0.77 USD | MX$13.19 0.78 USD | MX$6.30B 373.17M USD | 62.52 | MX$0.21 0.01 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥2.44B 360.72M USD | CN¥6.08M 897.51K USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.44B 360.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥2.41B 355.14M USD | CN¥2.18M 321.2K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥2.41B 355.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 12.34B 347.29M USD | THB 652.55K 18.36K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 12.34B 347.29M USD | 13.59 | THB 0.10 0.002 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.10 0.13 USD |
-2.61
|
TRY 10.82B 339.92M USD | TRY 81.48M 2.56M USD | TRY 4.10 0.13 USD | TRY 4.30 0.14 USD | TRY 10.82B 339.92M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.80 6.23 USD |
-1.39
|
SEK 3.39B 331.26M USD | SEK 28.35K 2.77K USD | SEK 63.40 6.19 USD | SEK 64.70 6.32 USD | SEK 3.39B 331.26M USD | 15.15 | SEK 4.21 0.41 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥2.20B 324.1M USD | CN¥6.04M 891.23K USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥2.20B 324.1M USD | 43.33 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥2.10B 309.84M USD | CN¥4.85M 715.44K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.10B 309.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹105.29 1.27 USD |
+9.81
|
₹25.32B 306.38M USD | ₹5.13M 62.09K USD | ₹97.28 1.18 USD | ₹108.40 1.31 USD | ₹25.32B 306.38M USD | 88.47 | ₹1.19 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||