Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (510)
Yapı Ürünleri ve Ekipmanları (510)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $421.95 — |
-1.09
|
$94.1B — | $854.11K — | $421.34 — | $425.85 — | $94.1B — | 34.69 | $12.16 — | |
| Johnson Controls JCI | $103.84 — |
-0.62
|
$68.33B — | $2.49M — | $103.52 — | $104.88 — | $68.33B — | 31.37 | $3.31 — | |
| Carrier Global CARR | $69.78 — |
-1.77
|
$59.82B — | $3.98M — | $69.49 — | $70.75 — | $59.82B — | 46.52 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.5 110.95 USD |
+3.73
|
$50.78B 55.51B USD | $53.38K 58.35K USD | $96.06 105.01 USD | $101.5 110.95 USD | $50.78B 55.51B USD | 17.99 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.11 — |
-1.82
|
$54.93B — | $26.4K — | $22.08 — | $22.49 — | $54.93B — | 17.00 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.74 105.75 USD |
-1.43
|
$48.25B 52.75B USD | $697.93K 762.93K USD | $96.02 104.96 USD | $97.36 106.43 USD | $48.25B 52.75B USD | 17.15 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $10.95 — |
-2.67
|
$32.2B — | $15.11K — | $10.94 — | $11.05 — | $32.2B — | 17.38 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,100 108.68 USD |
-1.08
|
$4.77T 32.17B USD | $998.2K 6.74K USD | $15,985 107.9 USD | $16,310 110.1 USD | $4.77T 32.17B USD | 18.01 | $893.55 6.03 USD | |
| Geberit AG 0QQ2.IL | $630.7 717.6 USD |
-0.94
|
$23.2B 26.4B USD | $21.54K 24.5K USD | $625.7 711.91 USD | $639 727.05 USD | $23.2B 26.4B USD | 31.86 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.53 — |
-1.46
|
$25.35B — | $4.18K — | $76.53 — | $77.37 — | $25.35B — | 34.47 | $2.22 — | |
| Geberit AG GEBN.SW | $627.2 713.62 USD |
-1.35
|
$20.66B 23.5B USD | $71.23K 81.04K USD | $625.6 711.8 USD | $632.8 719.99 USD | $20.66B 23.5B USD | 34.86 | $17.99 20.47 USD | |
| Lennox LII | $537.47 — |
-1.19
|
$19.07B — | $331.54K — | $536.69 — | $546.59 — | $19.07B — | 23.91 | $22.47 — | |
| Kingspan KGSPY | $85.88 — |
-3.69
|
$15.63B — | $2.04K — | $85.44 — | $87.39 — | $15.63B — | 20.54 | $4.18 — | |
| Carlisle Companies Incorporated CSL | $356.03 — |
-0.79
|
$15.4B — | $305.05K — | $354.23 — | $359.77 — | $15.4B — | 19.84 | $17.94 — | |
| Kingspan Group plc KRX.IR | $74.7 81.66 USD |
-3.55
|
$13.6B 14.86B USD | $710.25K 776.4K USD | $75 81.99 USD | $77.35 84.55 USD | $13.6B 14.86B USD | 20.63 | $3.62 3.96 USD | |
| Masco MAS | $61.12 — |
-2.19
|
$12.89B — | $1.56M — | $60.84 — | $62.57 — | $12.89B — | 16.69 | $3.66 — | |
| Builders FirstSource BLDR | $107.98 — |
-3.34
|
$11.93B — | $1.93M — | $107.38 — | $113.05 — | $11.93B — | 13.84 | $7.8 — | |
| BELIMO Holding AG BEAN.SW | $811 922.74 USD |
-0.25
|
$9.98B 11.35B USD | $17.16K 19.52K USD | $798 907.95 USD | $812.5 924.45 USD | $9.98B 11.35B USD | 67.86 | $11.95 13.6 USD | |
| Owens Corning OC | $132.6 — |
-2.84
|
$11.28B — | $658.62K — | $132.43 — | $136.82 — | $11.28B — | 18.49 | $7.17 — | |
| Rockwool A/S ROCK-B.CO | $295.7 43.36 USD |
-1.48
|
$61.94B 9.08B USD | $172.44K 25.28K USD | $294.8 43.22 USD | $299.5 43.91 USD | $61.94B 9.08B USD | 15.41 | $19.18 2.81 USD | |
| Advanced Drainage Systems WMS | $113.58 — |
-2.01
|
$8.82B — | $782.14K — | $113.49 — | $116.43 — | $8.82B — | 19.71 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.15 3.92 USD |
-0.48
|
$89.87B 8.77B USD | $128.91K 12.58K USD | $39.59 3.86 USD | $40.63 3.97 USD | $89.87B 8.77B USD | 15.99 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.9 3.89 USD |
-1.48
|
$80.44B 7.85B USD | $4.71M 460.03K USD | $39.5 3.86 USD | $40.76 3.98 USD | $80.44B 7.85B USD | 33.52 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $52.15 — |
-1.55
|
$7.5B — | $1.84M — | $52.12 — | $52.82 — | $7.5B — | 50.63 | $1.03 — | |
| Armstrong World Industries AWI | $150.45 — |
-0.79
|
$6.53B — | $324.31K — | $149.06 — | $152.28 — | $6.53B — | 24.14 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.39 3.67 USD |
-0.68
|
$44.89B 6.24B USD | $8.65M 1.2M USD | $26.3 3.66 USD | $26.67 3.71 USD | $44.89B 6.24B USD | 12.16 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $85.98 — |
-2.88
|
$5.98B — | $825.42K — | $85.34 — | $88.65 — | $5.98B — | 15.05 | $5.71 — | |
| AAON AAON | $72.81 — |
-1.22
|
$5.92B — | $1.06M — | $71.57 — | $74.44 — | $5.92B — | 38.12 | $1.91 — | |
| Trex Company TREX | $53.47 — |
-3.76
|
$5.73B — | $944.29K — | $53.42 — | $55.34 — | $5.73B — | 29.21 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,564 18.92 USD |
+0.74
|
$420.15B 5.08B USD | $1.14M 13.83K USD | $1,551.9 18.78 USD | $1,576.9 19.08 USD | $420.15B 5.08B USD | 79.95 | $19.56 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
+0.24
|
$33.27B 4.25B USD | $4.79M 611.95K USD | $8.18 1.05 USD | $8.37 1.07 USD | $33.27B 4.25B USD | 48.52 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.25 1.98 USD |
-0.77
|
$30.44B 4.23B USD | $8.49M 1.18M USD | $14.11 1.96 USD | $14.41 2 USD | $30.44B 4.23B USD | 89.06 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4B — | $1.51K — | $24.85 — | $24.99 — | $4B — | 49.70 | $0.5 — | |
| TOTO LTD. 5332.T | $3,621 24.44 USD |
-0.19
|
$583.54B 3.94B USD | $453.8K 3.06K USD | $3,589 24.23 USD | $3,621 24.44 USD | $583.54B 3.94B USD | 50.50 | $71.7 0.48 USD | |
| LIXIL Corporation 5938.T | $1,607.5 10.85 USD |
-0.09
|
$462.22B 3.12B USD | $1.43M 9.62K USD | $1,604 10.83 USD | $1,615.5 10.91 USD | $462.22B 3.12B USD | 227.36 | $7.07 0.05 USD | |
| GMS GMS | $73.24 — |
-3.81
|
$2.81B — | $926.46K — | $73.07 — | $75.98 — | $2.81B — | 20.06 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.75 1.49 USD |
-0.83
|
$17.26B 2.4B USD | $4.31M 598.86K USD | $10.72 1.49 USD | $10.87 1.51 USD | $17.26B 2.4B USD | 18.53 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.27 2.83 USD |
-0.47
|
$3.3B 2.19B USD | $3.36M 2.23M USD | $4.25 2.81 USD | $4.32 2.86 USD | $3.3B 2.19B USD | 17.07 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,023.1 12.38 USD |
-1.04
|
$162.95B 1.97B USD | $125.12K 1.51K USD | $1,017.2 12.31 USD | $1,033.9 12.51 USD | $162.95B 1.97B USD | 47.56 | $21.51 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.05 0.7 USD |
+0.2
|
$13.55B 1.88B USD | $17.45M 2.43M USD | $5.02 0.7 USD | $5.09 0.71 USD | $13.55B 1.88B USD | 33.66 | $0.15 0.02 USD | |
| Arlo ARLO | $17.28 — |
+0.29
|
$1.79B — | $1.12M — | $17.14 — | $17.7 — | $1.79B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.34 — |
-5.17
|
$1.76B — | $1K — | $8.34 — | $8.34 — | $1.76B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $85.2 8.32 USD |
-0.58
|
$17.72B 1.73B USD | $63.19K 6.17K USD | $84.8 8.28 USD | $86.3 8.42 USD | $17.72B 1.73B USD | 26.05 | $3.27 0.32 USD | |
| Finolex Industries Limited FINPIPE.NS | $228.24 2.76 USD |
+2.57
|
$141.12B 1.71B USD | $4.25M 51.43K USD | $222.5 2.69 USD | $234 2.83 USD | $141.12B 1.71B USD | 17.65 | $12.93 0.16 USD | |
| Gibraltar Industries ROCK | $57.35 — |
-1.07
|
$1.69B — | $170.97K — | $57.04 — | $58.14 — | $1.69B — | 13.21 | $4.34 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
-1.45
|
$12.78B 1.63B USD | $4.55M 581.14K USD | $4.08 0.52 USD | $4.16 0.53 USD | $12.78B 1.63B USD | 6.93 | $0.59 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $197.8 19.31 USD |
-2.18
|
$15.24B 1.49B USD | $53.41K 5.21K USD | $196.4 19.17 USD | $202.2 19.74 USD | $15.24B 1.49B USD | 44.25 | $4.47 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.8 3.03 USD |
+0.28
|
$9.44B 1.31B USD | $961.41K 133.68K USD | $21.5 2.99 USD | $21.92 3.05 USD | $9.44B 1.31B USD | 25.95 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.84 1.23 USD |
-1.23
|
$8.88B 1.24B USD | $16.78M 2.33M USD | $8.8 1.22 USD | $8.98 1.25 USD | $8.88B 1.24B USD | 14.73 | $0.6 0.08 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $22.95K 25.08K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $28.75 31.43 USD |
-1.71
|
$1.1B 1.2B USD | $9.51K 10.39K USD | $28.6 31.26 USD | $29 31.7 USD | $1.1B 1.2B USD | 20.53 | $1.4 1.53 USD | |
| Interface TILE | $20.12 — |
-1.32
|
$1.18B — | $315.83K — | $20.08 — | $20.42 — | $1.18B — | 13.78 | $1.46 — | |
| Inwido AB (publ) INWI.ST | $203.8 19.89 USD |
-1.64
|
$11.81B 1.15B USD | $90.46K 8.83K USD | $202.6 19.78 USD | $207 20.21 USD | $11.81B 1.15B USD | 21.38 | $9.53 0.93 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $35.37 4.92 USD |
+3.6
|
$8.02B 1.11B USD | $25.03M 3.48M USD | $34.51 4.8 USD | $37.55 5.22 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Janus JBI | $7.89 — |
-2.71
|
$1.1B — | $547.58K — | $7.86 — | $8.1 — | $1.1B — | 21.91 | $0.36 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.71 0.79 USD |
+0.35
|
$6.61B 918.57M USD | $4.27M 593.16K USD | $5.68 0.79 USD | $5.74 0.8 USD | $6.61B 918.57M USD | 21.96 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.09 1.4 USD |
+5.77
|
$6.16B 856.47M USD | $11.37M 1.58M USD | $9.57 1.33 USD | $10.38 1.44 USD | $6.16B 856.47M USD | 0 | -$1.18 -0.1 USD | |
| Quanex Building Products NX | $18.53 — |
-2.83
|
$851.88M — | $297.51K — | $18.5 — | $19.17 — | $851.88M — | 50.08 | $0.37 — | |
| Zehnder Group AG ZEHN.SW | $66.2 75.32 USD |
-1.19
|
$737.28M 838.87M USD | $14.15K 16.1K USD | $66.1 75.21 USD | $67.4 76.69 USD | $737.28M 838.87M USD | 472.85 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $37.91 — |
-1.51
|
$817.84M — | $166.73K — | $37.85 — | $38.7 — | $817.84M — | 9.74 | $3.89 — | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.23 1.98 USD |
-7.54
|
$5.68B 789.23M USD | $30.41M 4.23M USD | $14.11 1.96 USD | $15.5 2.16 USD | $5.68B 789.23M USD | 45.90 | $0.31 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $4.19 0.54 USD |
+5.54
|
$6.16B 787.6M USD | $13.82M 1.77M USD | $4.02 0.51 USD | $4.46 0.57 USD | $6.16B 787.6M USD | 0 | -$1.29 -0.1 USD | |
| Bawan Company 1302.SR | $48.05 12.82 USD |
-0.72
|
$2.88B 769.11M USD | $115.76K 30.88K USD | $47.5 12.67 USD | $48.55 12.95 USD | $2.88B 769.11M USD | 25.42 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $26.55 7.08 USD |
-2.03
|
$2.65B 706.02M USD | $357.3K 95.32K USD | $26.45 7.06 USD | $27.35 7.3 USD | $2.65B 706.02M USD | 0 | -$0.75 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.09 0.57 USD |
+0.25
|
$5.03B 698.97M USD | $5.34M 742.94K USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.03B 698.97M USD | 34.08 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
+4.66
|
$4.99B 694.04M USD | $40.29M 5.6M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.99B 694.04M USD | 38.00 | $0.13 0.02 USD | |
| Latham SWIM | $5.72 — |
-1.21
|
$665.62M — | $436.43K — | $5.68 — | $5.88 — | $665.62M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $40 10.67 USD |
+4.71
|
$2.4B 640.26M USD | $937.02K 249.97K USD | $37.7 10.06 USD | $40.8 10.88 USD | $2.4B 640.26M USD | 56.33 | $0.71 0.19 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.34 0.6 USD |
+0.93
|
$3.99B 554.99M USD | $45.36M 6.31M USD | $4.33 0.6 USD | $4.58 0.64 USD | $3.99B 554.99M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.94 1.66 USD |
+0.34
|
$3.98B 553.65M USD | $13.23M 1.84M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.98B 553.65M USD | 14.92 | $0.8 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.65 0.65 USD |
-0.21
|
$3.72B 516.59M USD | $10.11M 1.41M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.71 1.35 USD |
-0.82
|
$3.7B 514.62M USD | $2.02M 280.83K USD | $9.65 1.34 USD | $9.95 1.38 USD | $3.7B 514.62M USD | 0 | -$1.44 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.14 0.19 USD |
+1.15
|
$16.21B 509.05M USD | $32.25M 1.01M USD | $6.09 0.19 USD | $6.2 0.19 USD | $16.21B 509.05M USD | 0 | -$1.04 -0.03 USD | |
| Aspen Aerogels ASPN | $5.94 — |
-5.56
|
$488.12M — | $804.41K — | $5.92 — | $6.3 — | $488.12M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.62
|
$3.46B 480.46M USD | $10.44M 1.45M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.27 1.15 USD |
+0.36
|
$3.43B 477.42M USD | $2.55M 354.77K USD | $8.24 1.15 USD | $8.32 1.16 USD | $3.43B 477.42M USD | 118.14 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
+0.65
|
$3.63B 464.25M USD | $60.4K 7.72K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.63B 464.25M USD | 12.91 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.07 0.57 USD |
0
|
$3.32B 461.87M USD | $5.85M 813.63K USD | $4.04 0.56 USD | $4.08 0.57 USD | $3.32B 461.87M USD | 37.00 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
0
|
$3.31B 460.03M USD | $41.25M 5.74M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.37 1.58 USD |
0
|
$3.21B 445.91M USD | $1.44M 200.73K USD | $11.33 1.58 USD | $11.42 1.59 USD | $3.21B 445.91M USD | 18.33 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.51 6.27 USD |
-1.78
|
$382.68M 435.41M USD | $129.96K 147.87K USD | $5.51 6.27 USD | $5.65 6.43 USD | $382.68M 435.41M USD | 137.75 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.66 1.2 USD |
+0.58
|
$3.1B 431.23M USD | $6.47M 899.69K USD | $8.52 1.18 USD | $8.75 1.22 USD | $3.1B 431.23M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.68
|
$3.08B 428.8M USD | $2.57M 357.52K USD | $7.3 1.02 USD | $7.39 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.62 2.17 USD |
0
|
$2.9B 403.21M USD | $1.53M 212.9K USD | $15.51 2.16 USD | $15.75 2.19 USD | $2.9B 403.21M USD | 16.97 | $0.92 0.13 USD | |
| ST SUPERPIPE 300198.SZ | $2.69 0.37 USD |
+1.51
|
$2.77B 385.83M USD | $46.53M 6.47M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.77B 385.83M USD | 0 | -$0.31 -0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.8 0.18 USD |
-0.85
|
$12.18B 382.51M USD | $84.45M 2.65M USD | $5.8 0.18 USD | $5.91 0.19 USD | $12.18B 382.51M USD | 11.37 | $0.51 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.1 0.85 USD |
-0.81
|
$2.71B 377.25M USD | $3.91M 542.96K USD | $6.06 0.84 USD | $6.19 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
-0.68
|
$13.34B 375.38M USD | $843.34K 23.73K USD | $1.45 0.04 USD | $1.48 0.04 USD | $13.34B 375.38M USD | 12.16 | $0.12 0.003 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.98 2.64 USD |
-1.2
|
$2.69B 374.26M USD | $6.26M 871.1K USD | $18.83 2.62 USD | $19.47 2.71 USD | $2.69B 374.26M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.09 0.57 USD |
-1.21
|
$2.66B 369.39M USD | $16.56M 2.3M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.66B 369.39M USD | 0 | -$0.2 -0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $19.25 3.9 USD |
+2.83
|
$1.82B 368.79M USD | $84.4K 17.11K USD | $18.7 3.79 USD | $19.25 3.9 USD | $1.82B 368.79M USD | 7.37 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.55 0.63 USD |
+1.11
|
$2.56B 356.62M USD | $8.9M 1.24M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.56B 356.62M USD | 41.36 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.46 0.9 USD |
-0.77
|
$2.48B 344.57M USD | $3.71M 515.59K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.48B 344.57M USD | 20.83 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.27 2.26 USD |
-0.31
|
$2.39B 332.26M USD | $4.91M 682.87K USD | $16.13 2.24 USD | $16.68 2.32 USD | $2.39B 332.26M USD | 56.10 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.19 1.42 USD |
-0.49
|
$2.32B 323.2M USD | $5.9M 820.74K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.32B 323.2M USD | 127.37 | $0.08 0.01 USD | |
| Deceuninck NV DECB.BR | $2.14 2.34 USD |
+0.23
|
$295.46M 322.97M USD | $66.69K 72.9K USD | $2.12 2.32 USD | $2.17 2.37 USD | $295.46M 322.97M USD | 21.40 | $0.1 0.11 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.7 0.59 USD |
-1.63
|
$10.19B 320.06M USD | $959.43K 30.13K USD | $18.59 0.58 USD | $19.29 0.61 USD | $10.19B 320.06M USD | 15.45 | $1.21 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.83 0.81 USD |
+0.34
|
$2.3B 319.55M USD | $13.54M 1.88M USD | $5.78 0.8 USD | $6 0.83 USD | $2.3B 319.55M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
-0.38
|
$2.24B 311.15M USD | $16.9M 2.35M USD | $2.61 0.36 USD | $2.69 0.37 USD | $2.24B 311.15M USD | 9.70 | $0.27 0.04 USD | |
| JELD-WEN Holding JELD | $3.55 — |
-1.39
|
$302.81M — | $1.86M — | $3.53 — | $3.76 — | $302.81M — | 0 | -$4.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||