Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (46)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (10)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (513)
Yapı Ürünleri ve Ekipmanları (513)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $331.04 — |
-4.86
|
$74.25B — | $1.37M — | $329.36 — | $338.41 — | $74.25B — | 29.19 | $11.34 — | |
| Carrier Global CARR | $60.72 — |
-6.64
|
$52.46B — | $5.76M — | $60.59 — | $63.81 — | $52.46B — | 49.77 | $1.22 — | |
| Johnson Controls JCI | $77.23 — |
-6.79
|
$50.98B — | $5.78M — | $76.94 — | $79.5 — | $50.98B — | 36.25 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.52 — |
+0.05
|
$48.5B — | $11.88K — | $19.48 — | $19.72 — | $48.5B — | 16.00 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.64 96.9 USD |
-4.57
|
$44.04B 48.15B USD | $1.47M 1.6M USD | $87.74 95.91 USD | $90.66 99.1 USD | $44.04B 48.15B USD | 15.71 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $88.1 96.31 USD |
-4.24
|
$43.92B 48.01B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $43.92B 48.01B USD | 15.62 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. 6367.T | $15,775 106.49 USD |
-0.28
|
$4.62T 31.18B USD | $757.3K 5.11K USD | $15,725 106.15 USD | $16,070 108.48 USD | $4.62T 31.18B USD | 17.74 | $889.08 6 USD | |
| Daikin Industries,Ltd. DKILY | $10.6 — |
-1.21
|
$31.04B — | $267.01K — | $10.58 — | $10.79 — | $31.04B — | 17.96 | $0.59 — | |
| Geberit AG 0QQ2.IL | $546 621.23 USD |
-0.56
|
$20.08B 22.85B USD | $140 159.29 USD | $0 0 USD | $0 0 USD | $20.08B 22.85B USD | 27.58 | $19.79 22.52 USD | |
| Geberit AG GBERY | $63.32 — |
+0.16
|
$20.89B — | $597 — | $63.22 — | $64.01 — | $20.89B — | 31.03 | $2.04 — | |
| Geberit AG GEBN.SW | $548 623.51 USD |
-0.87
|
$18.05B 20.54B USD | $109.26K 124.32K USD | $540.4 614.86 USD | $554.2 630.56 USD | $18.05B 20.54B USD | 30.41 | $18.02 20.5 USD | |
| Lennox LII | $546.82 — |
-4.82
|
$19.46B — | $662.87K — | $541.13 — | $565.22 — | $19.46B — | 24.28 | $22.52 — | |
| Kingspan KGSPY | $82.85 — |
+0.97
|
$15.08B — | $1.78K — | $82.05 — | $83.65 — | $15.08B — | 21.13 | $3.92 — | |
| Kingspan Group plc KRX.IR | $74.95 81.93 USD |
-1.58
|
$13.64B 14.91B USD | $461.76K 504.76K USD | $73.95 80.84 USD | $75.4 82.42 USD | $13.64B 14.91B USD | 20.70 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CSL | $327.1 — |
-6.07
|
$14.44B — | $569.91K — | $322.66 — | $335.07 — | $14.44B — | 17.82 | $18.35 — | |
| Builders FirstSource BLDR | $119.82 — |
-8.62
|
$13.61B — | $1.32M — | $119.59 — | $125.86 — | $13.61B — | 13.22 | $9.06 — | |
| Masco MAS | $64.15 — |
-9.72
|
$13.6B — | $4.44M — | $63.12 — | $67.85 — | $13.6B — | 17.06 | $3.76 — | |
| Owens Corning OC | $137.26 — |
-6.75
|
$11.74B — | $922.46K — | $134.08 — | $140.62 — | $11.74B — | 18.62 | $7.37 — | |
| Rockwool A/S ROCK-B.CO | $2,746 402.62 USD |
-4.39
|
$57.63B 8.45B USD | $46.24K 6.78K USD | $2,700 395.88 USD | $2,784 408.19 USD | $57.63B 8.45B USD | 15.39 | $178.35 26.15 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.95 3.61 USD |
-1.51
|
$82.71B 8.07B USD | $1.83K 179.02 USD | $0 0 USD | $0 0 USD | $82.71B 8.07B USD | 14.72 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $103.17 — |
-6.2
|
$8B — | $927.96K — | $101.63 — | $107.13 — | $8B — | 17.25 | $5.98 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.38 3.65 USD |
-1.37
|
$75.36B 7.36B USD | $7.92M 772.79K USD | $36.35 3.55 USD | $37.66 3.68 USD | $75.36B 7.36B USD | 64.44 | $0.58 0.06 USD | |
| BELIMO Holding AG BEAN.SW | $510 580.27 USD |
-7.52
|
$6.27B 7.14B USD | $43.7K 49.72K USD | $508 578 USD | $540 614.4 USD | $6.27B 7.14B USD | 45.78 | $11.14 12.67 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.59 4.11 USD |
+0.44
|
$49.99B 6.95B USD | $11.48M 1.6M USD | $29.04 4.04 USD | $30 4.17 USD | $49.99B 6.95B USD | 13.69 | $2.16 0.3 USD | |
| The AZEK Company AZEK | $48.2 — |
-1.89
|
$6.93B — | $4.37M — | $47.81 — | $48.87 — | $6.93B — | 48.68 | $0.99 — | |
| AAON AAON | $77.48 — |
-6.33
|
$6.32B — | $963.83K — | $76.73 — | $79.47 — | $6.32B — | 38.35 | $2.02 — | |
| Louisiana-Pacific LPX | $87.21 — |
-6.92
|
$6.07B — | $475.63K — | $86.85 — | $91.59 — | $6.07B — | 14.80 | $5.89 — | |
| Trex Company TREX | $55.38 — |
-7.68
|
$5.94B — | $2.4M — | $54.05 — | $57.78 — | $5.94B — | 26.49 | $2.09 — | |
| Armstrong World Industries AWI | $135.03 — |
-5.65
|
$5.87B — | $230.34K — | $131.77 — | $138.43 — | $5.87B — | 22.43 | $6.02 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.5 2.43 USD |
-2.07
|
$37.34B 5.19B USD | $10.43M 1.45M USD | $17.49 2.43 USD | $17.95 2.5 USD | $37.34B 5.19B USD | 40.69 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.42 1.33 USD |
-1.88
|
$39.98B 5.11B USD | $3.12M 399.44K USD | $10.38 1.33 USD | $10.66 1.36 USD | $39.98B 5.11B USD | 22.65 | $0.46 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,358.35 16.43 USD |
+1.32
|
$364.9B 4.41B USD | $559.18K 6.77K USD | $1,321 15.98 USD | $1,361.2 16.47 USD | $364.9B 4.41B USD | 68.49 | $19.83 0.24 USD | |
| TOTO LTD. TOTDY | $25.51 — |
+0.55
|
$4.33B — | $210 — | $25.37 — | $25.46 — | $4.33B — | 13.78 | $1.85 — | |
| TOTO LTD. 5332.T | $3,661 24.71 USD |
-3.1
|
$621.11B 4.19B USD | $296.1K 2K USD | $3,660 24.71 USD | $3,752 25.33 USD | $621.11B 4.19B USD | 13.20 | $277.31 1.87 USD | |
| LIXIL Corporation 5938.T | $1,639.5 11.07 USD |
-3.3
|
$470.99B 3.18B USD | $932.7K 6.3K USD | $1,639.5 11.07 USD | $1,688 11.39 USD | $470.99B 3.18B USD | 0 | -$55.95 -0.3 USD | |
| GMS GMS | $71.08 — |
-5.55
|
$2.73B — | $489.36K — | $70.71 — | $72.33 — | $2.73B — | 19.47 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
-1.07
|
$19.09B 2.65B USD | $6.9M 958.73K USD | $11.95 1.66 USD | $12.21 1.7 USD | $19.09B 2.65B USD | 15.98 | $0.75 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.78 0.8 USD |
+0.17
|
$15.51B 2.16B USD | $9.06M 1.26M USD | $5.72 0.8 USD | $5.82 0.81 USD | $15.51B 2.16B USD | 12.84 | $0.45 0.06 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.01 2.65 USD |
-5.76
|
$3.12B 2.07B USD | $1.39M 922.37K USD | $4 2.65 USD | $4.17 2.76 USD | $3.12B 2.07B USD | 18.20 | $0.22 0.15 USD | |
| Gibraltar Industries ROCK | $53.51 — |
-9.44
|
$1.59B — | $362.57K — | $53.4 — | $57.28 — | $1.59B — | 11.99 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | $3.99 0.51 USD |
+1.53
|
$12.29B 1.57B USD | $21.43M 2.74M USD | $3.8 0.49 USD | $4 0.51 USD | $12.29B 1.57B USD | 6.76 | $0.59 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.61 1.61 USD |
-1.44
|
$10.97B 1.52B USD | $15.87M 2.21M USD | $11.52 1.6 USD | $11.82 1.64 USD | $10.97B 1.52B USD | 77.39 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $74.7 7.29 USD |
-2.35
|
$15.54B 1.52B USD | $68.5K 6.69K USD | $74.2 7.24 USD | $76.4 7.46 USD | $15.54B 1.52B USD | 20.52 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $6.78 — |
+1.65
|
$1.43B — | $3.1K — | $6.67 — | $6.67 — | $1.43B — | 0 | -$0.25 — | |
| Lindab International AB (publ) LIAB.ST | $189.1 18.46 USD |
-2.68
|
$14.57B 1.42B USD | $50.88K 4.97K USD | $186.9 18.24 USD | $194.4 18.98 USD | $14.57B 1.42B USD | 46.12 | $4.1 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $182.16 2.2 USD |
+1.87
|
$112.63B 1.36B USD | $547.05K 6.62K USD | $177.41 2.15 USD | $182.7 2.21 USD | $112.63B 1.36B USD | 14.06 | $12.95 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.1 3.07 USD |
-3.16
|
$9.57B 1.33B USD | $3.03M 421.68K USD | $21.91 3.05 USD | $22.6 3.14 USD | $9.57B 1.33B USD | 22.10 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.22 1.7 USD |
-1.53
|
$9.33B 1.3B USD | $10.69M 1.49M USD | $12.11 1.68 USD | $12.43 1.73 USD | $9.33B 1.3B USD | 15.66 | $0.78 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
-1.18
|
$1.1B 1.2B USD | $5.66K 6.19K USD | $16.5 18.04 USD | $16.8 18.36 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $196 19.13 USD |
-3.73
|
$11.36B 1.11B USD | $162.2K 15.83K USD | $192.1 18.75 USD | $199.4 19.46 USD | $11.36B 1.11B USD | 21.16 | $9.26 0.9 USD | |
| Interface TILE | $18.87 — |
-7.32
|
$1.11B — | $313.67K — | $18.6 — | $19.68 — | $1.11B — | 12.75 | $1.48 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.53 0.91 USD |
+1.4
|
$7.56B 1.05B USD | $7.11M 988.1K USD | $6.38 0.89 USD | $6.55 0.91 USD | $7.56B 1.05B USD | 19.78 | $0.33 0.05 USD | |
| Apogee Enterprises APOG | $45.44 — |
-5.33
|
$997.56M — | $226.35K — | $44.77 — | $46.05 — | $997.56M — | 10.16 | $4.47 — | |
| Janus JBI | $6.59 — |
-7.57
|
$924.65M — | $2.31M — | $6.4 — | $6.96 — | $924.65M — | 13.44 | $0.49 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.66 3.98 USD |
-0.76
|
$6.49B 903.08M USD | $2.9M 403.12K USD | $28.35 3.94 USD | $28.98 4.03 USD | $6.49B 903.08M USD | 0 | -$0.17 -0.02 USD | |
| Arlo ARLO | $8.51 — |
-11.63
|
$871.75M — | $901.77K — | $8.35 — | $9 — | $871.75M — | 0 | -$0.31 — | |
| Triumph New Energy Company Limited 600876.SS | $9.62 1.34 USD |
+0.94
|
$6.21B 863.65M USD | $2.57M 357.08K USD | $9.44 1.31 USD | $9.63 1.34 USD | $6.21B 863.65M USD | 0 | -$0.94 -0.1 USD | |
| Bawan Company 1302.SR | $53.8 14.35 USD |
+2.48
|
$3.23B 861.14M USD | $245.4K 65.47K USD | $51.5 13.74 USD | $54.4 14.51 USD | $3.23B 861.14M USD | 29.72 | $1.81 0.48 USD | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
-3.58
|
$747.3M 850.27M USD | $110.94K 126.23K USD | $10.76 12.24 USD | $11.16 12.7 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $3.83 0.49 USD |
+0.79
|
$6.21B 794.2M USD | $7.93M 1.01M USD | $3.75 0.48 USD | $4.04 0.52 USD | $6.21B 794.2M USD | 0 | -$1.01 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.9 1.24 USD |
-14.75
|
$5.71B 794.1M USD | $112.29M 15.61M USD | $8.88 1.23 USD | $9.79 1.36 USD | $5.71B 794.1M USD | 0 | -$0.19 -0.02 USD | |
| Quanex Building Products NX | $16.62 — |
-12.34
|
$784.97M — | $527.18K — | $16.63 — | $18.27 — | $784.97M — | 42.61 | $0.39 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.48 0.76 USD |
+1.86
|
$5.54B 769.9M USD | $26.22M 3.65M USD | $5.36 0.75 USD | $5.69 0.79 USD | $5.54B 769.9M USD | 36.53 | $0.15 0.02 USD | |
| Saudi Ceramic Company 2040.SR | $28.7 7.66 USD |
-0.86
|
$2.87B 765.64M USD | $406.65K 108.48K USD | $28.35 7.56 USD | $29.15 7.78 USD | $2.87B 765.64M USD | 0 | -$0.8 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.48 0.62 USD |
+0.45
|
$5.51B 765.62M USD | $9.53M 1.32M USD | $4.38 0.61 USD | $4.5 0.63 USD | $5.51B 765.62M USD | 23.57 | $0.19 0.03 USD | |
| Latham SWIM | $5.95 — |
-11.53
|
$688.29M — | $546.69K — | $5.9 — | $6.28 — | $688.29M — | 0 | -$0.15 — | |
| Recticel SA/NV 0NHV.IL | $10.22 11.17 USD |
-0.2
|
$620.69M 678.5M USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $620.69M 678.5M USD | 0 | -$0.22 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.51 2.57 USD |
-1.02
|
$4.85B 674.85M USD | $6.05M 841.38K USD | $18.36 2.55 USD | $18.9 2.63 USD | $4.85B 674.85M USD | 308.50 | $0.06 0.008 USD | |
| LU-VE S.p.A. LUVE.MI | $27.15 29.68 USD |
-2.69
|
$615.87M 673.23M USD | $6.26K 6.84K USD | $27.15 29.68 USD | $28.05 30.66 USD | $615.87M 673.23M USD | 17.51 | $1.55 1.69 USD | |
| Zehnder Group AG ZEHN.SW | $49.5 56.32 USD |
-6.25
|
$551.29M 627.25M USD | $17.46K 19.86K USD | $49.3 56.09 USD | $51.5 58.6 USD | $551.29M 627.25M USD | 353.57 | $0.14 0.16 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $10.66 1.48 USD |
+1.91
|
$4.43B 615.39M USD | $21.77M 3.03M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.43B 615.39M USD | 59.22 | $0.18 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $11.08 1.54 USD |
-13.91
|
$4.19B 582.43M USD | $20.42M 2.84M USD | $11.04 1.54 USD | $13.18 1.83 USD | $4.19B 582.43M USD | 0 | -$0.23 -0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.05 1.68 USD |
+0.84
|
$4.02B 558.75M USD | $10.18M 1.42M USD | $11.74 1.63 USD | $12.14 1.69 USD | $4.02B 558.75M USD | 31.71 | $0.38 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $34.85 9.3 USD |
+6.57
|
$2.09B 557.82M USD | $1.56M 415.83K USD | $33.2 8.86 USD | $35.95 9.59 USD | $2.09B 557.82M USD | 0 | -$0.8 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
+2.17
|
$3.75B 521.03M USD | $45.46M 6.32M USD | $4.48 0.62 USD | $4.76 0.66 USD | $3.75B 521.03M USD | 93.99 | $0.05 0.006 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.03 0.56 USD |
-0.25
|
$3.71B 516.4M USD | $23.03M 3.2M USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.71B 516.4M USD | 0 | -$0.16 -0.02 USD | |
| JELD-WEN Holding JELD | $5.75 — |
-5.58
|
$490.85M — | $2.74M — | $5.71 — | $6.08 — | $490.85M — | 0 | -$2.21 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
+0.63
|
$3.44B 478.97M USD | $7.96M 1.11M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.44B 478.97M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
+1.23
|
$3.42B 475.28M USD | $6.45M 897.35K USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.42B 475.28M USD | 29.50 | $0.14 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
-0.6
|
$3.66B 468.04M USD | $137.7K 17.61K USD | $1.65 0.21 USD | $1.66 0.21 USD | $3.66B 468.04M USD | 11.06 | $0.15 0.02 USD | |
| Aspen Aerogels ASPN | $5.62 — |
-12.46
|
$461.43M — | $2.39M — | $5.46 — | $6.06 — | $461.43M — | 33.05 | $0.17 — | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
-0.64
|
$3.31B 460.03M USD | $33.92M 4.72M USD | $1.54 0.21 USD | $1.58 0.22 USD | $3.31B 460.03M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.91 1.1 USD |
+0.51
|
$3.31B 459.59M USD | $4.34M 603.17K USD | $7.75 1.08 USD | $7.96 1.11 USD | $3.31B 459.59M USD | 19.77 | $0.4 0.06 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.39 1.58 USD |
+0.18
|
$3.21B 446.69M USD | $1.58M 219.98K USD | $11.24 1.56 USD | $11.41 1.59 USD | $3.21B 446.69M USD | 16.50 | $0.69 0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.06 2.23 USD |
-1.17
|
$2.98B 414.57M USD | $2.15M 298.66K USD | $15.81 2.2 USD | $16.32 2.27 USD | $2.98B 414.57M USD | 19.11 | $0.84 0.12 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.74 0.75 USD |
-0.34
|
$12.98B 407.69M USD | $1.86M 58.37K USD | $23.54 0.74 USD | $24.14 0.76 USD | $12.98B 407.69M USD | 14.65 | $1.62 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.7 0.38 USD |
-2.17
|
$2.79B 387.26M USD | $90.45M 12.58M USD | $2.61 0.36 USD | $2.83 0.39 USD | $2.79B 387.26M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.01 0.84 USD |
+0.33
|
$2.65B 368.66M USD | $6.78M 943.11K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.65B 368.66M USD | 0 | -$0.24 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
-2.07
|
$12.89B 362.62M USD | $252.11K 7.09K USD | $1.42 0.04 USD | $1.44 0.04 USD | $12.89B 362.62M USD | 11.83 | $0.12 0.003 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.3 0.14 USD |
+4.62
|
$11.35B 356.5M USD | $52.48M 1.65M USD | $4.09 0.13 USD | $4.36 0.14 USD | $11.35B 356.5M USD | 0 | -$1.13 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.28 2.54 USD |
-1.77
|
$2.56B 356.14M USD | $1.93M 267.88K USD | $18.07 2.51 USD | $18.7 2.6 USD | $2.56B 356.14M USD | 63.03 | $0.29 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.67 0.93 USD |
+1.52
|
$2.54B 353.04M USD | $4.11M 572.11K USD | $6.46 0.9 USD | $6.69 0.93 USD | $2.54B 353.04M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.9 0.96 USD |
-0.86
|
$2.47B 343.59M USD | $3.47M 482.98K USD | $6.82 0.95 USD | $7.04 0.98 USD | $2.47B 343.59M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.35 0.6 USD |
+0.93
|
$2.45B 340.94M USD | $9.67M 1.35M USD | $4.25 0.59 USD | $4.37 0.61 USD | $2.45B 340.94M USD | 36.25 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.72 1.49 USD |
-1.47
|
$2.43B 338.35M USD | $6.31M 876.77K USD | $10.64 1.48 USD | $10.95 1.52 USD | $2.43B 338.35M USD | 107.20 | $0.1 0.01 USD | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
-1.4
|
$296.8M 324.44M USD | $85.38K 93.33K USD | $2.11 2.3 USD | $2.15 2.34 USD | $296.8M 324.44M USD | 21.14 | $0.1 0.11 USD | |
| SINOMACH GENERAL 600444.SS | $15.75 2.19 USD |
+0.51
|
$2.31B 320.65M USD | $2.78M 386.19K USD | $15.44 2.15 USD | $15.88 2.21 USD | $2.31B 320.65M USD | 43.75 | $0.36 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.45 0.34 USD |
+0.41
|
$2.08B 289.85M USD | $14.01M 1.95M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.08B 289.85M USD | 9.07 | $0.27 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.39 0.75 USD |
-4.77
|
$2.07B 287.29M USD | $51.72M 7.19M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.07B 287.29M USD | 0 | $0 0 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.86 6.37 USD |
-2.61
|
$1.06B 283.26M USD | $773.45K 206.33K USD | $23.78 6.34 USD | $24.36 6.5 USD | $1.06B 283.26M USD | 2.81 | $8.47 2.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||