Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (46)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (10)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (513)
Yapı Ürünleri ve Ekipmanları (513)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $353.67 — |
+0.67
|
$78.93B — | $1.44M — | $346.45 — | $355 — | $78.93B — | 31.16 | $11.35 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.01 — |
+0.27
|
$54.68B — | $9.88K — | $21.86 — | $22.07 — | $54.68B — | 17.06 | $1.29 — | |
| Johnson Controls JCI | $82.28 — |
+1.45
|
$54.32B — | $1.44M — | $80.56 — | $82.43 — | $54.32B — | 38.62 | $2.13 — | |
| Carrier Global CARR | $60.83 — |
+0.56
|
$52.56B — | $4M — | $60.24 — | $61.43 — | $52.56B — | 49.86 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.08 105.03 USD |
+0.13
|
$47.74B 52.19B USD | $1.02M 1.11M USD | $95.66 104.57 USD | $97.62 106.71 USD | $47.74B 52.19B USD | 17.03 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $91.5 100.02 USD |
+0.33
|
$47.11B 51.5B USD | $101.42K 110.87K USD | $91.5 100.02 USD | $97.62 106.71 USD | $47.11B 51.5B USD | 16.22 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.34 — |
+0.35
|
$33.2B — | $5.74K — | $11.31 — | $11.36 — | $33.2B — | 18.29 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,120 108.81 USD |
+0.59
|
$4.72T 31.86B USD | $531.6K 3.59K USD | $16,075 108.51 USD | $16,260 109.76 USD | $4.72T 31.86B USD | 18.14 | $888.21 6 USD | |
| Geberit AG 0QQ2.IL | $564.3 642.05 USD |
+0.66
|
$20.76B 23.62B USD | $57.95K 65.93K USD | $560.8 638.07 USD | $567 645.12 USD | $20.76B 23.62B USD | 28.51 | $19.79 22.52 USD | |
| Geberit AG GBERY | $68.91 — |
+0.31
|
$22.7B — | $90 — | $68.64 — | $68.7 — | $22.7B — | 31.61 | $2.18 — | |
| Geberit AG GEBN.SW | $562.2 639.66 USD |
-0.11
|
$18.52B 21.07B USD | $54.42K 61.91K USD | $560.6 637.84 USD | $567.4 645.58 USD | $18.52B 21.07B USD | 31.21 | $18.01 20.49 USD | |
| Lennox LII | $535.63 — |
+0.84
|
$19.01B — | $111.09K — | $525.59 — | $536.36 — | $19.01B — | 23.89 | $22.42 — | |
| Carlisle Companies Incorporated CSL | $379.36 — |
+0.63
|
$16.41B — | $317.43K — | $374.97 — | $384.12 — | $16.41B — | 21.13 | $17.95 — | |
| Kingspan KGSPY | $85.77 — |
+0.18
|
$15.61B — | $463 — | $84.21 — | $86.05 — | $15.61B — | 20.71 | $4.14 — | |
| Kingspan Group plc KRX.IR | $75.4 82.42 USD |
+0.8
|
$13.72B 15B USD | $339.53K 371.15K USD | $74.5 81.44 USD | $76.25 83.35 USD | $13.72B 15B USD | 20.82 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $120.52 — |
-0.81
|
$13.71B — | $588.8K — | $118.41 — | $121.2 — | $13.71B — | 13.30 | $9.06 — | |
| Masco MAS | $60.46 — |
-0.04
|
$12.75B — | $1.79M — | $59.94 — | $61.26 — | $12.75B — | 16.51 | $3.66 — | |
| Owens Corning OC | $144.41 — |
+0.31
|
$12.35B — | $351.01K — | $142.17 — | $145.34 — | $12.35B — | 19.59 | $7.37 — | |
| BELIMO Holding AG BEAN.SW | $685 779.38 USD |
+2.39
|
$8.43B 9.59B USD | $29.62K 33.7K USD | $668.5 760.61 USD | $685.5 779.95 USD | $8.43B 9.59B USD | 61.32 | $11.17 12.71 USD | |
| Rockwool A/S ROCK-B.CO | $294 43.11 USD |
-0.2
|
$61.56B 9.03B USD | $151.69K 22.24K USD | $292.6 42.9 USD | $297.6 43.63 USD | $61.56B 9.03B USD | 15.32 | $19.18 2.81 USD | |
| Advanced Drainage Systems WMS | $113.42 — |
+0.69
|
$8.8B — | $262.06K — | $111.63 — | $113.67 — | $8.8B — | 18.96 | $5.98 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.08 3.91 USD |
-0.07
|
$89.71B 8.76B USD | $365.8K 35.71K USD | $39.73 3.88 USD | $40.56 3.96 USD | $89.71B 8.76B USD | 15.96 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.89 3.89 USD |
-0.57
|
$80.42B 7.85B USD | $4.86M 474.52K USD | $39.72 3.88 USD | $40.61 3.96 USD | $80.42B 7.85B USD | 68.77 | $0.58 0.06 USD | |
| AAON AAON | $89.11 — |
+0.36
|
$7.25B — | $440.72K — | $86.76 — | $89.59 — | $7.25B — | 44.11 | $2.02 — | |
| The AZEK Company AZEK | $49.47 — |
+0.61
|
$7.12B — | $1.41M — | $48.87 — | $49.59 — | $7.12B — | 49.96 | $0.99 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.38 3.95 USD |
-0.91
|
$47.95B 6.67B USD | $6.72M 934.86K USD | $28.36 3.94 USD | $28.76 4 USD | $47.95B 6.67B USD | 13.07 | $2.17 0.3 USD | |
| Armstrong World Industries AWI | $145.29 — |
+4.59
|
$6.31B — | $616.75K — | $137.45 — | $145.64 — | $6.31B — | 24.13 | $6.02 — | |
| Trex Company TREX | $58.03 — |
+1.03
|
$6.22B — | $441.85K — | $56.71 — | $58.21 — | $6.22B — | 27.76 | $2.09 — | |
| Louisiana-Pacific LPX | $86.49 — |
-0.79
|
$6.02B — | $304.15K — | $84.71 — | $87.02 — | $6.02B — | 14.68 | $5.89 — | |
| Astral Limited ASTRAL.NS | $1,364.5 16.51 USD |
-0.46
|
$366.55B 4.43B USD | $249.85K 3.02K USD | $1,356 16.41 USD | $1,390 16.82 USD | $366.55B 4.43B USD | 69.61 | $19.6 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.65 2.04 USD |
-0.34
|
$31.25B 4.35B USD | $9.46M 1.32M USD | $14.6 2.03 USD | $14.91 2.07 USD | $31.25B 4.35B USD | 34.06 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.48 1.08 USD |
+0.59
|
$33.46B 4.28B USD | $1.8M 229.77K USD | $8.4 1.07 USD | $8.55 1.09 USD | $33.46B 4.28B USD | 18.43 | $0.46 0.06 USD | |
| TOTO LTD. TOTDY | $24.99 — |
-0.12
|
$4.24B — | $275 — | $24.9 — | $24.99 — | $4.24B — | 12.94 | $1.93 — | |
| TOTO LTD. 5332.T | $3,465 23.39 USD |
+0.79
|
$587.85B 3.97B USD | $1.08M 7.31K USD | $3,437 23.2 USD | $3,481 23.5 USD | $587.85B 3.97B USD | 12.48 | $277.55 1.87 USD | |
| LIXIL Corporation 5938.T | $1,658 11.19 USD |
+0.33
|
$476.3B 3.22B USD | $1.22M 8.23K USD | $1,653.5 11.16 USD | $1,671 11.28 USD | $476.3B 3.22B USD | 0 | -$55.86 -0.3 USD | |
| GMS GMS | $73.73 — |
+0.7
|
$2.83B — | $116.85K — | $72.51 — | $73.81 — | $2.83B — | 20.19 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.7 1.63 USD |
-0.09
|
$18.63B 2.59B USD | $3.56M 495.32K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.63B 2.59B USD | 20.17 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.12 2.73 USD |
-0.24
|
$3.19B 2.11B USD | $1.77M 1.17M USD | $4.09 2.7 USD | $4.18 2.77 USD | $3.19B 2.11B USD | 16.48 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.45 0.76 USD |
+0.18
|
$14.63B 2.03B USD | $7.68M 1.07M USD | $5.41 0.75 USD | $5.46 0.76 USD | $14.63B 2.03B USD | 36.33 | $0.15 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
0
|
$12.59B 1.61B USD | $2.82M 360.57K USD | $4.04 0.52 USD | $4.12 0.53 USD | $12.59B 1.61B USD | 6.93 | $0.59 0.08 USD | |
| Systemair AB (publ) SYSR.ST | $79.2 7.73 USD |
+0.38
|
$16.47B 1.61B USD | $139.62K 13.63K USD | $78.1 7.62 USD | $79.5 7.76 USD | $16.47B 1.61B USD | 21.75 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $52.83 — |
+0.46
|
$1.57B — | $178.04K — | $52.31 — | $53.21 — | $1.57B — | 11.84 | $4.46 — | |
| Travis Perkins plc TPRKY | $7.35 — |
-0.94
|
$1.55B — | $3.73K — | $7.35 — | $7.35 — | $1.55B — | 0 | -$0.26 — | |
| Lindab International AB (publ) LIAB.ST | $197.8 19.31 USD |
+1.49
|
$15.24B 1.49B USD | $90.63K 8.85K USD | $194.9 19.02 USD | $199.4 19.46 USD | $15.24B 1.49B USD | 48.36 | $4.09 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.66 2.14 USD |
-0.25
|
$109.23B 1.32B USD | $696.67K 8.43K USD | $175.73 2.13 USD | $179.4 2.17 USD | $109.23B 1.32B USD | 13.64 | $12.95 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.95 3.05 USD |
-0.36
|
$9.5B 1.32B USD | $2.02M 281.08K USD | $21.22 2.95 USD | $22.2 3.09 USD | $9.5B 1.32B USD | 21.94 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.74 1.63 USD |
+0.95
|
$8.96B 1.25B USD | $8.16M 1.13M USD | $11.52 1.6 USD | $11.83 1.64 USD | $8.96B 1.25B USD | 14.31 | $0.82 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $16.97K 18.55K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $201 19.62 USD |
+0.1
|
$11.65B 1.14B USD | $56.03K 5.47K USD | $199.7 19.49 USD | $203.4 19.85 USD | $11.65B 1.14B USD | 21.06 | $9.54 0.93 USD | |
| Interface TILE | $18.99 — |
+1.55
|
$1.11B — | $231.44K — | $18.49 — | $19.01 — | $1.11B — | 12.83 | $1.48 — | |
| Rockwool A/S 0M0A.IL | $295.44 43.32 USD |
+0.21
|
$7.15B 1.05B USD | $11.79K 1.73K USD | $293.4 43.02 USD | $297.4 43.61 USD | $7.15B 1.05B USD | 2.69 | $109.72 16.09 USD | |
| Arlo ARLO | $9.94 — |
+0.4
|
$1.03B — | $358.07K — | $9.79 — | $10.06 — | $1.03B — | 0 | -$0.31 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.26 0.87 USD |
-0.32
|
$7.24B 1.01B USD | $7.97M 1.11M USD | $6.14 0.85 USD | $6.32 0.88 USD | $7.24B 1.01B USD | 24.07 | $0.26 0.04 USD | |
| Janus JBI | $7.07 — |
+1.58
|
$989.53M — | $816.47K — | $6.89 — | $7.13 — | $989.53M — | 14.42 | $0.49 — | |
| Bawan Company 1302.SR | $56 14.94 USD |
+1.63
|
$3.36B 896.36M USD | $91.01K 24.28K USD | $54.8 14.62 USD | $56.1 14.97 USD | $3.36B 896.36M USD | 31.63 | $1.77 0.47 USD | |
| Apogee Enterprises APOG | $40.38 — |
+1.61
|
$864.91M — | $211.47K — | $39.46 — | $40.66 — | $864.91M — | 10.38 | $3.89 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.88 3.74 USD |
+3.82
|
$6.09B 846.99M USD | $4.39M 610.98K USD | $25.78 3.58 USD | $27.4 3.81 USD | $6.09B 846.99M USD | 0 | -$0.24 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.33 1.3 USD |
+0.54
|
$6.02B 837.62M USD | $1.82M 252.96K USD | $9.23 1.28 USD | $9.38 1.3 USD | $6.02B 837.62M USD | 0 | -$0.94 -0.1 USD | |
| Quanex Building Products NX | $16.63 — |
+1.59
|
$785.44M — | $258.21K — | $16.06 — | $16.64 — | $785.44M — | 42.64 | $0.39 — | |
| TRIUMPH NEW EN 1108.HK | $3.45 0.44 USD |
+0.58
|
$6.03B 770.6M USD | $408K 52.17K USD | $3.42 0.44 USD | $3.5 0.45 USD | $6.03B 770.6M USD | 0 | -$1 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $27.85 7.43 USD |
+3.15
|
$2.78B 742.96M USD | $2.01M 535.89K USD | $27.4 7.31 USD | $28.5 7.6 USD | $2.78B 742.96M USD | 0 | -$0.8 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.19 2.81 USD |
+2.49
|
$5.29B 736.1M USD | $14.02M 1.95M USD | $19.51 2.71 USD | $20.22 2.81 USD | $5.29B 736.1M USD | 67.29 | $0.3 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.11 0.71 USD |
-0.78
|
$5.16B 717.92M USD | $20.59M 2.86M USD | $5.04 0.7 USD | $5.2 0.72 USD | $5.16B 717.92M USD | 36.50 | $0.14 0.02 USD | |
| Recticel SA/NV 0NHV.IL | $10.58 11.57 USD |
+3.78
|
$642.87M 702.74M USD | $29 31.7 USD | $10.38 11.35 USD | $10.4 11.37 USD | $642.87M 702.74M USD | 0 | -$0.22 -0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $28.55 31.21 USD |
-0.7
|
$638.4M 697.86M USD | $16.08K 17.58K USD | $28.25 30.88 USD | $29.15 31.86 USD | $638.4M 697.86M USD | 18.41 | $1.55 1.69 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
0
|
$4.98B 692.39M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $4.98B 692.39M USD | 0 | -$0.2 -0.02 USD | |
| Zehnder Group AG ZEHN.SW | $54 61.44 USD |
-0.18
|
$601.41M 684.27M USD | $9.92K 11.29K USD | $53.5 60.87 USD | $54.5 62.01 USD | $601.41M 684.27M USD | 385.71 | $0.14 0.16 USD | |
| Era Co., Ltd. 002641.SZ | $3.98 0.55 USD |
-6.79
|
$4.89B 680.17M USD | $29.6M 4.12M USD | $3.96 0.55 USD | $4.15 0.58 USD | $4.89B 680.17M USD | 24.87 | $0.16 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $40.4 10.78 USD |
+1
|
$2.42B 646.66M USD | $1.21M 321.81K USD | $39.65 10.58 USD | $41.6 11.1 USD | $2.42B 646.66M USD | 0 | -$0.8 -0.2 USD | |
| Latham SWIM | $5.57 — |
+0.91
|
$644.88M — | $279.77K — | $5.46 — | $5.59 — | $644.88M — | 0 | -$0.15 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.69 1.49 USD |
-0.09
|
$4.04B 561.93M USD | $2.95M 410.28K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.04B 561.93M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.28 1.57 USD |
+1.17
|
$3.76B 523.04M USD | $9.55M 1.33M USD | $11.16 1.55 USD | $11.39 1.58 USD | $3.76B 523.04M USD | 14.09 | $0.8 0.11 USD | |
| Arbonia AG ARBN.SW | $6.42 7.3 USD |
-44.66
|
$445.88M 507.32M USD | $966.95K 1.1M USD | $5.81 6.61 USD | $6.79 7.73 USD | $445.88M 507.32M USD | 160.50 | $0.04 0.05 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.9 0.54 USD |
-0.26
|
$3.6B 500.03M USD | $21.43M 2.98M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.6B 500.03M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.26 0.59 USD |
-1.16
|
$3.4B 472.25M USD | $17.3M 2.41M USD | $4.22 0.59 USD | $4.36 0.61 USD | $3.4B 472.25M USD | 0 | -$0.13 -0.01 USD | |
| JELD-WEN Holding JELD | $5.53 — |
-0.81
|
$471.64M — | $1.47M — | $5.43 — | $5.63 — | $471.64M — | 0 | -$2.21 — | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.38B 469.52M USD | $29.15M 4.05M USD | $4.01 0.56 USD | $4.14 0.58 USD | $3.38B 469.52M USD | 37.45 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.05 1.12 USD |
+1.26
|
$3.34B 464.72M USD | $5.95M 827.24K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.34B 464.72M USD | 115.00 | $0.07 0.009 USD | |
| Aspen Aerogels ASPN | $5.48 — |
-1.71
|
$449.52M — | $622.43K — | $5.37 — | $5.59 — | $449.52M — | 32.20 | $0.17 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-2.56
|
$3.51B 448.81M USD | $315.84K 40.38K USD | $1.5 0.19 USD | $1.57 0.2 USD | $3.51B 448.81M USD | 12.66 | $0.12 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.4 0.17 USD |
+0.93
|
$14.26B 447.7M USD | $42.25M 1.33M USD | $5.32 0.17 USD | $5.51 0.17 USD | $14.26B 447.7M USD | 0 | -$1.13 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.96 0.41 USD |
0
|
$3.18B 441.67M USD | $7.21M 1M USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.18B 441.67M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.24 1.56 USD |
+3.69
|
$3.17B 440.81M USD | $5.59M 776.98K USD | $10.83 1.51 USD | $11.38 1.58 USD | $3.17B 440.81M USD | 18.12 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.44 0.2 USD |
-0.69
|
$3.05B 424.64M USD | $108.73M 15.12M USD | $1.41 0.2 USD | $1.51 0.21 USD | $3.05B 424.64M USD | 0 | -$0.05 -0.006 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.28 0.73 USD |
-1.85
|
$12.69B 398.45M USD | $858.84K 26.97K USD | $23.24 0.73 USD | $23.94 0.75 USD | $12.69B 398.45M USD | 14.37 | $1.62 0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $4.17M 117.37K USD | $1.53 0.04 USD | $1.58 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.72 0.93 USD |
+3.23
|
$2.81B 390.45M USD | $6.99M 972.23K USD | $6.46 0.9 USD | $6.77 0.94 USD | $2.81B 390.45M USD | 19.76 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.03 2.09 USD |
-0.99
|
$2.79B 387.98M USD | $3.09M 429.23K USD | $14.91 2.07 USD | $15.24 2.12 USD | $2.79B 387.98M USD | 17.89 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.5 1.04 USD |
-1.06
|
$2.69B 373.47M USD | $8.24M 1.15M USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.69B 373.47M USD | 0 | -$0.26 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.34 0.17 USD |
+2.3
|
$11.21B 352.17M USD | $127.36M 4M USD | $4.99 0.16 USD | $5.49 0.17 USD | $11.21B 352.17M USD | 10.47 | $0.51 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
0
|
$2.51B 348.54M USD | $60.97M 8.48M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.51B 348.54M USD | 0 | -$0.31 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.58 0.78 USD |
+0.72
|
$2.46B 342.29M USD | $5.6M 778.11K USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.46B 342.29M USD | 0 | -$0.26 -0.03 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
-1.13
|
$302.39M 330.56M USD | $64.81K 70.85K USD | $2.17 2.37 USD | $2.22 2.42 USD | $302.39M 330.56M USD | 21.84 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
+1.94
|
$2.37B 329.97M USD | $7.58M 1.05M USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.37B 329.97M USD | 35.08 | $0.12 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.17 0.86 USD |
-1.28
|
$2.35B 326.57M USD | $8.6M 1.2M USD | $6 0.83 USD | $6.26 0.87 USD | $2.35B 326.57M USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.44 2.29 USD |
+4.65
|
$2.3B 320.29M USD | $3.98M 553.73K USD | $16.04 2.23 USD | $17.37 2.42 USD | $2.3B 320.29M USD | 56.68 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.73 1.35 USD |
+1.35
|
$2.21B 307.11M USD | $6.44M 895.01K USD | $9.59 1.33 USD | $9.84 1.37 USD | $2.21B 307.11M USD | 121.62 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.79 2.06 USD |
+2
|
$2.17B 301.11M USD | $2.29M 318.72K USD | $14.38 2 USD | $14.91 2.07 USD | $2.17B 301.11M USD | 51.00 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.51 0.35 USD |
+2.45
|
$2.14B 296.95M USD | $20.01M 2.78M USD | $2.42 0.34 USD | $2.53 0.35 USD | $2.14B 296.95M USD | 9.65 | $0.26 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.19 4.34 USD |
+2.03
|
$2.12B 294.9M USD | $855.6K 118.97K USD | $30.36 4.22 USD | $31.46 4.37 USD | $2.12B 294.9M USD | 21.36 | $1.46 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||