Sektör: Enerji Endüstri: Petrol ve Gaz Sondajlama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (56)
- {{item.name}}
- Tüm sektörler
- Enerji (56)
Petrol ve Gaz Sondajlama (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$46.13 — |
-0.3
|
$7.36B — | $835.59K — | $45.77 — | $47.27 — | $7.36B — | 32.25 | $1.43 — | ||
Transocean
RIG
US
|
$6.03 — |
+0.33
|
$6.67B — | $22.54M — | $5.92 — | $6.17 — | $6.67B — | 0 | -$2.89 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.26 0.33 USD |
+1.8
|
CN¥42.84B 6.32B USD | CN¥98.85M 14.58M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥42.84B 6.32B USD | 75.33 | CN¥0.03 0.004 USD | ||
|
Valaris
VAL
US
|
$89.78 — |
+0.9
|
$6.22B — | $686.09K — | $88.09 — | $91.08 — | $6.22B — | 6.34 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
-4.41
|
$4.36B — | $8.69M — | $11.44 — | $12.20 — | $4.36B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$39.19 — |
-0.46
|
$3.92B — | $824.88K — | $38.76 — | $40.25 — | $3.92B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 89.70 8.6 USD |
+0.79
|
NOK 21.51B 2.06B USD | NOK 158.44K 15.2K USD | NOK 88.90 8.53 USD | NOK 90.50 8.68 USD | NOK 21.51B 2.06B USD | 11.03 | NOK 8.13 0.78 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$12.70B 1.62B USD | HK$19.12M 2.44M USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$12.70B 1.62B USD | 16.75 | HK$0.04 0.005 USD | ||
|
Nabors Industries
NBR
US
|
$101.89 — |
-0.95
|
$1.51B — | $208.73K — | $100.76 — | $105.44 — | $1.51B — | 7.45 | $13.67 — | ||
Borr Drilling
BORR
US
|
$4.66 — |
+2.87
|
$1.44B — | $9.42M — | $4.55 — | $4.73 — | $1.44B — | 31.06 | $0.15 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$134.62 99.9 USD |
+0.64
|
CA$1.74B 1.29B USD | CA$91.64K 68K USD | CA$132.15 98.06 USD | CA$137.22 101.83 USD | CA$1.74B 1.29B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$96.42 — |
+0.4
|
$1.25B — | $100.63K — | $94.70 — | $98.02 — | $1.25B — | 0 | -$0.75 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.99 2.96 USD |
-0.99
|
CA$735.56M 545.83M USD | CA$116.43K 86.4K USD | CA$3.92 2.91 USD | CA$4.11 3.05 USD | CA$735.56M 545.83M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.89 — |
-0.69
|
$532.77M — | $4.00K — | $2.84 — | $2.90 — | $532.77M — | 0 | -$0.21 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 22.79M 4.85M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.24 8.34 USD |
0
|
CA$513.21M 380.83M USD | CA$123.00K 91.27K USD | CA$11.17 8.29 USD | CA$11.46 8.5 USD | CA$513.21M 380.83M USD | 12.62 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$8.16 — |
+0.99
|
$372.58M — | $1.60K — | $8.13 — | $8.21 — | $372.58M — | 12.75 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.07 1.34 USD |
+1
|
CN¥1.82B 268.97M USD | CN¥7.68M 1.13M USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥1.82B 268.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.20 5.97 USD |
-0.32
|
NOK 2.45B 235.47M USD | NOK 24.65K 2.36K USD | NOK 62.10 5.96 USD | NOK 63.50 6.09 USD | NOK 2.45B 235.47M USD | 8.34 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
+1.27
|
NOK 2.39B 229.06M USD | NOK 102.01K 9.79K USD | NOK 23.75 2.28 USD | NOK 24.45 2.35 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.55 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.78 0.75 USD |
-0.26
|
NOK 2.36B 226.3M USD | NOK 57.73K 5.54K USD | NOK 7.78 0.75 USD | NOK 7.94 0.76 USD | NOK 2.36B 226.3M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.78 1.9 USD |
-0.4
|
NOK 1.85B 177.43M USD | NOK 232.91K 22.34K USD | NOK 19.74 1.89 USD | NOK 19.90 1.91 USD | NOK 1.85B 177.43M USD | 9.19 | NOK 2.15 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€121.53M 140.28M USD | €3.52K 4.06K USD | €20.20 23.32 USD | €21.20 24.47 USD | €121.53M 140.28M USD | 46.13 | €0.44 0.51 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.87 — |
-1.37
|
$109.72M — | $2.30K — | $2.73 — | $2.97 — | $109.72M — | 57.39 | $0.05 — | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.83 2.84 USD |
-6.81
|
CA$146.43M 108.66M USD | CA$63.52K 47.13K USD | CA$3.77 2.8 USD | CA$4.16 3.09 USD | CA$146.43M 108.66M USD | 54.71 | CA$0.07 0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$44.14M 32.76M USD | CA$44.09K 32.72K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-24.24
|
$5.05M — | $107.90K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$30.90 6.26 USD |
-0.48
|
R$34.20B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.20B 6.93B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$50.50 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.26 11.84 USD |
+5.48
|
€3.89B 4.49B USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.26 11.84 USD | €3.89B 4.49B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.88 36.8 USD |
+0.13
|
€3.19B 3.68B USD | €280.00 323.21 USD | €31.88 36.8 USD | €33.65 38.84 USD | €3.19B 3.68B USD | 0 | -€3.29 -3.7 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.02 9.26 USD |
-1.23
|
€1.92B 2.22B USD | €4.00 4.62 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.92B 2.22B USD | 10.69 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 89.20 8.56 USD |
+1.36
|
NOK 21.12B 2.03B USD | NOK 948.00 90.94 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.12B 2.03B USD | 37.63 | NOK 2.37 0.23 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€88.00 101.58 USD |
+7.32
|
€1.30B 1.5B USD | €18.00 20.78 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.30B 1.5B USD | 7.41 | €11.87 13.7 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.97 4.59 USD |
+0.15
|
€1.23B 1.42B USD | €9.00 10.39 USD | €3.83 4.43 USD | €4.02 4.65 USD | €1.23B 1.42B USD | 30.56 | €0.13 0.15 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€82.50 95.23 USD |
+3.13
|
€1.07B 1.23B USD | €4.00 4.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.07B 1.23B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.57 6.43 USD |
-0.18
|
€219.81M 253.74M USD | €400.00 461.73 USD | €5.57 6.43 USD | €5.57 6.43 USD | €219.81M 253.74M USD | 8.19 | €0.68 0.78 USD | ||
Archer
ARHVF
US
|
$2.50 — |
-1.96
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.66 0.77 USD |
-0.6
|
€201.34M 232.41M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.67 0.78 USD | €201.34M 232.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.07 USD |
-0.11
|
€167.94M 193.86M USD | €120.00 138.52 USD | €1.80 2.07 USD | €1.81 2.08 USD | €167.94M 193.86M USD | 8.98 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€20.80 24.01 USD |
-3.26
|
€124.52M 143.74M USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.80 24.01 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$56.00 41.56 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.38 — |
-4.23
|
$80.39M — | $100.00 — | $2.48 — | $2.48 — | $80.39M — | 0 | -$0.56 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 464.59B 29.69M USD | IDR 1.50M 95.9 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 464.59B 29.69M USD | 5.36 | IDR 24.41 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}