Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$92,556 ₿1	2.41	$1.85T ₿19.68M	$93,468 ₿1	$89,426 ₿1	$46.17B ₿512.94K	$1.85T ₿21M	$1.85T ₿19.68M
2	Ethereum ETH	$3,256.49 ₿0.050	1.58	$393.01B ₿6.08M	$3,267.7 ₿0.051	$3,160.13 ₿0.050	$24.92B ₿267.46K	$393.01B ₿6.08M	$393.01B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01*	$186.17B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$77.5B ₿849.82K	$191.64B ₿1.58M	$186.17B ₿1.58M
4	XRP XRP	$2.04 ₿0.0000088	1.28	$122.94B ₿487.14K	$2.05 ₿0.0000090	$1.99 ₿0.0000087	$2.96B ₿31.4K	$203.74B ₿884.76K	$122.94B ₿487.14K
5	Binance Coin BNB	$892.41 ₿0.0085	2.36	$122.87B ₿1.31M	$895.61 ₿0.0085	$861.83 ₿0.0082	$1.39B ₿19.18K	$122.87B ₿1.31M	$122.87B ₿1.31M
6	USD Coin USDC	$0.9999 ₿0.000014	0.08	$78.53B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$12.41B ₿97.15K	$78.53B ₿474.09K	$78.53B ₿474.25K
7	Solana SOL	$139.06 ₿0.0024	6.02	$78.11B ₿1.08M	$139.81 ₿0.0025	$130.39 ₿0.0024	$5.74B ₿49.13K	$85.64B ₿1.4M	$78.11B ₿1.08M
8	Staked Ether STETH	$3,254.13 ₿0.050	1.66	$28.51B ₿481.74K	$3,264.96 ₿0.051	$3,154.24 ₿0.050	$28.47M ₿2.45K	$28.51B ₿481.74K	$28.51B ₿481.74K
9	TRON TRX	$0.2795 ₿0.0000017	0.10	$26.47B ₿152.95K	$0.2815 ₿0.0000017	$0.2788 ₿0.0000017	$534.66M ₿7.33K	$26.47B ₿152.95K	$26.47B ₿152.95K
10	Dogecoin DOGE	$0.1409 ₿0.0000026	1.59	$21.44B ₿388.46K	$0.1423 ₿0.0000027	$0.1365 ₿0.0000026	$1.11B ₿33.48K	$23.65B ₿388.48K	$21.44B ₿388.46K
11	Cardano ADA	$0.4259 ₿0.0000083	-1.33	$15.61B ₿294.48K	$0.4317 ₿0.0000088	$0.411 ₿0.0000083	$1.09B ₿7.88K	$19.18B ₿375.57K	$15.61B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.03	1.02	$14.59B	$1.03	$1.01	$221.79M	$14.59B	$14.59B
13	WhiteBIT Coin WBT	$61.72 ₿0.00012	0.39	$13.23B ₿18.11K	$62.13 ₿0.00012	$60.62 ₿0.00012	$134.11M ₿233.74	$19.8B ₿44.67K	$13.23B ₿18.11K
14	Wrapped stETH WSTETH	$3,977.17 ₿0.058	1.69	$12.4B ₿0	$3,991.66 ₿0.060	$3,856.29 ₿0.058	$49.71M ₿1.66K	$12.4B ₿180.89K	$12.4B ₿0
15	Bitcoin Cash BCH	$579.77 ₿0.0089	3.12	$11.57B ₿176.58K	$583.66 ₿0.010	$558.1 ₿0.0088	$338.28M ₿18.15K	$11.57B ₿188.33K	$11.57B ₿176.58K
16	Wrapped Beacon ETH WBETH	$3,535.18 ₿0.052	1.41	$11.54B ₿3.71K	$3,549.39 ₿0.053	$3,427.04 ₿0.052	$6.79M ₿91.01	$11.54B ₿3.71K	$11.54B ₿3.71K
17	Wrapped Bitcoin WBTC	$92,433 ₿1.00071	2.28	$11.54B ₿155.34K	$93,083 ₿1.0029	$89,217 ₿0.99	$329.04M ₿4.38K	$11.54B ₿155.34K	$11.54B ₿155.34K
18	USDS USDS	$0.9998	0.04	$9.93B	$1	$0.9987	$7.03M	$9.93B	$9.93B
19	ChainLink LINK	$14.12 ₿0.00025	3.59	$9.84B ₿147.73K	$14.19 ₿0.00025	$13.44 ₿0.00024	$624.58M ₿5.73K	$14.12B ₿251.62K	$9.84B ₿147.73K
20	Wrapped eETH WEETH	$3,525.25 ₿0.052	1.62	$9.61B ₿33.69K	$3,539.02 ₿0.053	$3,421.69 ₿0.052	$8.61M ₿637.44	$9.61B ₿33.69K	$9.61B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.04	$8.99B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.54B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
22	LEO Token LEO	$9.5 ₿0.000086	0.46	$8.76B ₿79.96K	$9.53 ₿0.000086	$9.4 ₿0.000081	$452.85K ₿29.84	$9.36B ₿85.01K	$8.76B ₿79.96K
23	WETH WETH	$3,255.36 ₿0.050	1.29	$8.31B ₿0	$3,270.13 ₿0.051	$3,159.81 ₿0.050	$34.22M ₿32.34K	$8.31B ₿151.29K	$8.31B ₿0
24	Hyperliquid HYPE	$29.55	4.75	$8.01B	$29.77	$26.99	$313.36M	$29.57B	$8.01B
25	Stellar XLM	$0.2447 ₿0.0000018	0.99	$7.92B ₿54.15K	$0.2472 ₿0.0000019	$0.2396 ₿0.0000018	$136.2M ₿1.36K	$12.24B ₿93.79K	$7.92B ₿54.15K
26	Monero XMR	$416.41 ₿0.0019	3.51	$7.68B ₿35.7K	$418.92 ₿0.0019	$398.88 ₿0.0018	$171.14M ₿703.41	$7.68B	$7.68B ₿35.7K
27	Zcash ZEC	$451.61 ₿0.00039	8.28	$7.42B ₿5.86K	$467.94 ₿0.00040	$412.64 ₿0.00038	$1.07B ₿470.48	$7.42B ₿8.23K	$7.42B ₿5.86K
28	Coinbase Wrapped BTC CBBTC	$92,507	2.38	$6.68B	$93,360	$89,539	$472.09M	$6.68B	$6.68B
29	Ethena USDe USDE	$0.999 ₿0.000014	-0.03	$6.55B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$149.09M ₿3.35K	$6.55B ₿34.16K	$6.55B ₿34.16K
30	Litecoin LTC	$83.39 ₿0.0014	2.41	$6.39B ₿104.05K	$83.57 ₿0.0014	$80.57 ₿0.0013	$447.75M ₿9.51K	$6.39B ₿117.46K	$6.39B ₿104.05K
31	Sui SUI	$1.65 ₿0.000021	5.84	$6.18B ₿28.5K	$1.66 ₿0.000023	$1.53 ₿0.000021	$880.18M ₿3.82K	$16.53B ₿219.89K	$6.18B ₿28.5K
32	Avalanche AVAX	$13.76 ₿0.00067	2.24	$5.91B ₿256.28K	$13.77 ₿0.00068	$12.92 ₿0.00066	$425.4M ₿7.56K	$6.34B ₿296.08K	$5.91B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1303 ₿0.0000014	-0.42	$5.54B ₿49.45K	$0.1318 ₿0.0000015	$0.1287 ₿0.0000014	$137.49M ₿926.12	$6.52B ₿73.33K	$5.54B ₿49.45K
34	Shiba Inu SHIB	$0.00000846 ₿0.00000000039	1.36	$4.98B ₿233.85K	$0.00000859 ₿0.00000000040	$0.000008209 ₿0.00000000039	$116.94M ₿8.67K	$4.99B ₿396.85K	$4.98B ₿233.85K
35	USDT0 USDT0	$1	0.03	$4.65B	$1	$0.9991	$309.52M	$4.65B	$4.65B
36	sUSDS SUSDS	$1.08	-1.10	$4.62B	$1.1	$1.07	$16.86M	$4.62B	$4.62B
37	Dai DAI	$1 ₿0.000014	0.02	$4.33B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$64.54M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
38	The Open Network TON	$1.64 ₿0.000099	1.62	$4.02B ₿344.64K	$1.66 ₿0.00010	$1.59 ₿0.000093	$90.7M ₿9.24K	$8.45B ₿506.94K	$4.02B ₿344.64K
39	World Liberty Financial WLFI	$0.1467	-0.64	$4B	$0.149 ₿0.	$0.144 ₿0.	$105.39M ₿0	$14.67B	$4B
40	Mantle MNT	$1.22 ₿0.000018	6.85	$3.96B ₿61.48K	$1.23 ₿0.000019	$1.13 ₿0.000018	$131.38M ₿1.01K	$7.58B ₿117.12K	$3.96B ₿61.48K
41	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.92B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$113.78M ₿76.24	$3.92B ₿2.83K	$3.92B ₿2.83K
42	Crypto.com Coin CRO	$0.1021 ₿0.0000020	0.81	$3.82B ₿55.56K	$0.1024 ₿0.0000021	$0.09939 ₿0.0000020	$15.85M ₿345.91	$10.03B ₿62.55K	$3.82B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.53B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$30.57M ₿222.24	$3.53B ₿6.25K	$3.53B ₿0
44	Uniswap UNI	$5.57 ₿0.00016	3.79	$3.51B ₿120.73K	$5.59 ₿0.00016	$5.32 ₿0.00015	$256.94M ₿2.37K	$5.57B ₿160.17K	$3.51B ₿120.73K
45	Polkadot DOT	$2.07 ₿0.00012	-0.54	$3.41B ₿164.49K	$2.09 ₿0.00012	$2.02 ₿0.00012	$216.61M ₿5K	$3.41B ₿174.35K	$3.41B ₿164.49K
46	Aave [New] AAVE	$205.81 ₿0.0018	7.88	$3.13B ₿27.26K	$205.96 ₿0.0018	$188.31 ₿0.0017	$367.52M ₿2.81K	$3.29B ₿29.47K	$3.13B ₿27.26K
47	Bittensor TAO	$302.29 ₿0.0089	5.67	$2.9B ₿58.76K	$305.66 ₿0.0093	$281.68 ₿0.0080	$126.69M ₿1.02K	$6.35B ₿187.78K	$2.9B ₿58.76K
48	USD1 USD1	$0.9992	0.03	$2.74B	$0.9997	$0.9987	$433.62M	$2.74B	$2.74B
49	Canton CC	$0.074	0.10	$2.66B	$0.0769	$0.073	$16.56M	$2.66B	$2.66B
50	Rain RAIN	$0.007834	2.66	$2.66B	$0.007859	$0.007602	$24.82M	$9.01B	$2.66B
51	MemeCore M	$1.56	8.24	$2.67B	$1.61	$1.44	$20.52M	$8.28B	$2.67B
52	Bitget Token BGB	$3.62 ₿0.000018	1.00	$2.54B ₿25.02K	$3.65 ₿0.000019	$3.57 ₿0.000017	$53.65M ₿911.48	$3.33B ₿35.74K	$2.54B ₿25.02K
53	OKB OKB	$116.91 ₿0.00082	1.85	$2.45B ₿49.74K	$117.31 ₿0.00083	$112.71 ₿0.00081	$38.96M ₿131.07	$2.45B ₿195.59K	$2.45B ₿49.74K
54	Tether Gold XAUT	$4,273.83 ₿0.034	1.22	$2.24B ₿8.51K	$4,283.11 ₿0.034	$4,205.2 ₿0.033	$239.19M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
55	Falcon USD USDF	$0.9988	-0.02	$2.22B	$1	$0.9973	$2.89M	$2.22B	$2.22B
56	Near NEAR	$1.71 ₿0.000099	0.92	$2.19B ₿105.66K	$1.72 ₿0.00010	$1.63 ₿0.000099	$184.03M ₿8.91K	$2.19B ₿117.88K	$2.19B ₿105.66K
57	Ethereum Classic ETC	$13.28 ₿0.00047	1.10	$2.06B ₿69.11K	$13.37 ₿0.00048	$12.98 ₿0.00046	$49.1M ₿4.09K	$2.06B ₿99.41K	$2.06B ₿69.11K
58	Ethena ENA	$0.2637 ₿0.000019	5.31	$2.03B ₿27.95K	$0.2668 ₿0.000021	$0.2487 ₿0.000017	$204.96M ₿20.92K	$3.96B ₿294.23K	$2.03B ₿27.95K
59	Aster ASTER	$0.9562	3.21	$2.01B	$0.964	$0.9201	$184.74M	$7.58B	$2.01B
60	Binance-Peg WETH WETH	$3,260.24	1.83	$1.97B	$3,268.04	$3,158.97	$65.4M	$1.97B	$1.97B
61	Jito Staked SOL JITOSOL	$173.45 ₿0.0026	5.98	$1.95B ₿0	$174.3 ₿0.0028	$162.67 ₿0.0026	$15.84M ₿165.53	$1.95B	$1.95B ₿0
62	Pepe PEPE	$0.00000459 ₿0.00000000010	2.49	$1.93B ₿42.25K	$0.000004689 ₿0.00000000010	$0.00000439 ₿0.000000000098	$360.91M ₿7.64K	$1.93B ₿42.25K	$1.93B ₿42.25K
63	Internet Computer ICP	$3.41 ₿0.00022	2.23	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.29 ₿0.00022	$70.76M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
65	Pi Network PI	$0.2096 ₿0.00055	0.70	$1.75B ₿0	$0.2108 ₿0.00057	$0.2047 ₿0.00054	$15.19M ₿5.62	$2.7B	$1.75B ₿0
66	Wrapped SOL SOL	$139.07 ₿0.0024	5.92	$1.73B ₿0	$139.72 ₿0.	$130.37 ₿0.	$620.92M ₿0	$1.73B	$1.73B ₿0
67	Jupiter Perpetuals Liquidity Provider Token JLP	$4.78 ₿0.000036	2.92	$1.7B ₿0	$4.78 ₿0.000037	$4.62 ₿0.000035	$34.68M ₿186.03	$1.7B ₿260.12	$1.7B ₿0
68	Pump.fun PUMP	$0.002861	3.22	$1.69B	$0.002898	$0.00275	$81.35M	$2.87B	$1.69B
69	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.56B	$1.14	$1.14	$21.22M	$1.56B	$1.56B
70	HTX DAO HTX	$0.00000165 ₿0.000000000022	0.45	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$10.21M ₿0	$1.53B ₿22.19K	$1.53B ₿0
71	Provenance Blockchain HASH	$0.02904	-4.33	$1.52B	$0.03185 ₿0.	$0.02852 ₿0.	$17.59K ₿0	$2.9B	$1.52B
72	Ondo ONDO	$0.4765 ₿0.000010	1.14	$1.51B ₿15.67K	$0.4817 ₿0.000011	$0.4615 ₿0.000010	$76.1M ₿2.36K	$4.77B ₿108.52K	$1.51B ₿15.67K
73	Worldcoin WLD	$0.6036 ₿0.000093	1.94	$1.48B ₿17.03K	$0.6066 ₿0.000099	$0.5819 ₿0.000093	$98.86M ₿3.24K	$6.04B ₿939.26K	$1.48B ₿17.03K
74	PAX Gold PAXG	$4,293.14 ₿0.034	1.70	$1.46B ₿6.25K	$4,292.76 ₿0.034	$4,217.96 ₿0.032	$140.75M ₿139.99	$1.46B ₿6.25K	$1.46B ₿6.25K
75	KuCoin Shares KCS	$10.81 ₿0.00015	2.68	$1.4B ₿14.72K	$10.82 ₿0.00015	$10.46 ₿0.00014	$4.79M ₿3.11	$1.54B ₿21.99K	$1.4B ₿14.72K
76	Global Dollar USDG	$0.9998	-0.01*	$1.4B	$1	$0.9996	$44.13M	$1.4B	$1.4B
77	Rocket Pool ETH RETH	$3,738.43 ₿0.056	1.29	$1.36B ₿29.52K	$3,752.49 ₿0.056	$3,628.25 ₿0.055	$3.15M ₿604.25	$1.36B ₿29.52K	$1.36B ₿29.52K
78	Circle USYC USYC	$1.11	-0.01*	$1.36B	$1.11	$1.11	$666.11K	$1.36B	$1.36B
79	syrupUSDT SYRUPUSDT	$1.11	0.12	$1.33B	$1.11	$1.11	$533.25K	$1.33B	$1.33B
80	BFUSD BFUSD	$0.9993	0.02	$1.32B	$0.9996	$0.9991	$21.06M	$1.32B	$1.32B
81	Ripple USD RLUSD	$0.9995	0.02	$1.32B	$1	$0.999	$44.23M	$1.32B	$1.32B
82	Sky SKY	$0.05695 ₿0.000000000092	4.19	$1.31B	$0.05708 ₿0.	$0.05391 ₿0.	$9.23M ₿0	$1.34B	$1.31B
83	POL (ex-MATIC) POL	$0.1222 ₿0.000012	1.66	$1.29B ₿1.74K	$0.1227 ₿0.000013	$0.1183 ₿0.000012	$62.38M ₿11.63	$1.29B ₿129.67K	$1.29B ₿1.74K
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$256.54M ₿1.47K	$1.29B	$1.29B ₿0
85	Kaspa KAS	$0.04758 ₿0.0000019	-1.30	$1.27B ₿45.59K	$0.04842 ₿0.0000020	$0.04605 ₿0.0000019	$26.26M ₿514.3	$1.28B ₿45.99K	$1.27B ₿45.59K
86	Aptos APT	$1.72 ₿0.00017	-0.73	$1.27B ₿69.43K	$1.75 ₿0.00019	$1.69 ₿0.00017	$219.54M ₿4.59K	$2.04B ₿189.76K	$1.27B ₿69.43K
87	Gatechain Token GT	$10.54 ₿0.00011	1.78	$1.24B ₿15.18K	$10.57 ₿0.00011	$10.21 ₿0.00010	$4.39M ₿311.85	$3.17B ₿34.09K	$1.24B ₿15.18K
88	Arbitrum ARB	$0.2151 ₿0.000021	3.71	$1.21B ₿55.94K	$0.2162 ₿0.000022	$0.203 ₿0.000020	$117.35M ₿5.3K	$2.15B ₿210.77K	$1.21B ₿55.94K
89	Binance Staked SOL BNSOL	$151.17	6.15	$1.2B	$152.19	$141.59	$3.72M	$1.2B	$1.2B
90	Quant QNT	$82.25 ₿0.0016	-1.16	$1.2B ₿24.58K	$83.32 ₿0.0017	$79.83 ₿0.0016	$21.53M ₿415.46	$1.2B ₿24.7K	$1.2B ₿24.58K
91	Wrapped BNB WBNB	$892.5 ₿0.0085	2.40	$1.19B ₿0	$896.15 ₿0.0085	$861.21 ₿0.0082	$521.35M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
92	Kelp DAO Restaked ETH RSETH	$3,452.79 ₿0.051	1.74	$1.18B ₿11.81K	$3,459.68 ₿0.051	$3,338.93 ₿0.050	$342.53K ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
93	Algorand ALGO	$0.1306 ₿0.0000032	0.14	$1.15B ₿26.57K	$0.131 ₿0.0000034	$0.127 ₿0.0000032	$44.31M ₿960.43	$1.15B ₿26.57K	$1.15B ₿26.57K
94	Official Trump TRUMP	$5.69	0.46	$1.14B	$5.71	$5.61	$174.13M	$5.69B	$1.14B
95	Liquid Staked ETH LSETH	$3,486.66 ₿0.053	1.57	$1.08B ₿0	$3,486.74 ₿0.053	$3,398.57 ₿0.052	$44.05K ₿1.08	$1.08B ₿3.56K	$1.08B ₿0
96	Function FBTC FBTC	$91,864	2.25	$1.07B	$92,914	$89,053	$547.12K	$1.07B	$1.07B
97	Cosmos ATOM	$2.19 ₿0.00015	-0.11	$1.06B ₿60.66K	$2.22 ₿0.00015	$2.17 ₿0.00015	$42.31M ₿3.6K	$1.06B ₿60.7K	$1.06B ₿60.66K
98	Lombard Staked BTC LBTC	$92,248	1.85	$1.04B	$93,242	$89,592	$25.7M	$1.04B	$1.04B
99	VeChain VET	$0.01209 ₿0.00000063	1.36	$1.04B ₿46.12K	$0.01223 ₿0.00000066	$0.01157 ₿0.00000062	$26.2M ₿1.38K	$1.04B ₿54.53K	$1.04B ₿46.12K
100	Flare FLR	$0.01272 ₿0.00000056	1.63	$1.02B ₿20.56K	$0.01274 ₿0.00000058	$0.01238 ₿0.00000055	$5.79M ₿275.34	$1.33B ₿56.84K	$1.02B ₿20.56K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}