Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$90,564 ₿1	3.73	$1.81T ₿19.68M	$90,562 ₿1	$86,448 ₿1	$69.83B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	Ethereum ETH	$3,028.22 ₿0.050	2.48	$365.17B ₿6.08M	$3,041.37 ₿0.051	$2,892.14 ₿0.050	$21.15B ₿267.46K	$365.17B ₿6.08M	$365.17B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	0.02	$184.56B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$86.41B ₿849.82K	$190.03B ₿1.58M	$184.56B ₿1.58M
4	XRP XRP	$2.22 ₿0.0000088	1.15	$134.16B ₿487.14K	$2.25 ₿0.0000090	$2.15 ₿0.0000087	$3.79B ₿31.4K	$222.34B ₿884.76K	$134.16B ₿487.14K
5	Binance Coin BNB	$891.69 ₿0.0085	3.45	$122.72B ₿1.31M	$896.71 ₿0.0085	$852.21 ₿0.0082	$1.55B ₿19.18K	$122.72B ₿1.31M	$122.72B ₿1.31M
6	Solana SOL	$142.91 ₿0.0024	2.81	$79.9B ₿1.08M	$144.38 ₿0.0025	$135.72 ₿0.0024	$6B ₿49.13K	$87.83B ₿1.4M	$79.9B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01	$75.76B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.39B ₿97.15K	$75.76B ₿474.09K	$75.76B ₿474.25K
8	TRON TRX	$0.2764 ₿0.0000017	0.81	$26.17B ₿152.95K	$0.277 ₿0.0000017	$0.274 ₿0.0000017	$518.54M ₿7.33K	$26.17B ₿152.95K	$26.17B ₿152.95K
9	Staked Ether STETH	$3,025.33 ₿0.050	2.48	$26.09B ₿481.74K	$3,035.37 ₿0.051	$2,889.58 ₿0.050	$33.82M ₿2.45K	$26.09B ₿481.74K	$26.09B ₿481.74K
10	Dogecoin DOGE	$0.1547 ₿0.0000026	0.76	$23.51B ₿388.46K	$0.1564 ₿0.0000027	$0.1489 ₿0.0000026	$1.51B ₿33.48K	$23.51B ₿388.48K	$23.51B ₿388.46K
11	Cardano ADA	$0.4352 ₿0.0000083	2.95	$15.93B ₿294.48K	$0.4371 ₿0.0000088	$0.4106 ₿0.0000083	$733.1M ₿7.88K	$19.58B ₿375.57K	$15.93B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.04	2.99	$14.37B	$1.04	$1	$67.46M	$14.37B	$14.37B
13	WhiteBIT Coin WBT	$58.75 ₿0.00012	1.13	$12.58B ₿18.11K	$58.78 ₿0.00012	$57.08 ₿0.00012	$106.18M ₿233.74	$18.83B ₿44.67K	$12.58B ₿18.11K
14	Wrapped stETH WSTETH	$3,692 ₿0.058	2.48	$12.19B ₿0	$3,701.45 ₿0.060	$3,531.83 ₿0.058	$27.75M ₿1.66K	$12.19B ₿180.89K	$12.19B ₿0
15	Wrapped Bitcoin WBTC	$90,375 ₿1.00071	3.65	$11.3B ₿155.34K	$90,445 ₿1.0029	$86,250 ₿0.99	$215.71M ₿4.38K	$11.3B ₿155.34K	$11.3B ₿155.34K
16	Bitcoin Cash BCH	$544.57 ₿0.0089	3.29	$10.87B ₿176.58K	$547.39 ₿0.010	$526.85 ₿0.0088	$494.59M ₿18.15K	$10.87B ₿188.33K	$10.87B ₿176.58K
17	Wrapped Beacon ETH WBETH	$3,279.35 ₿0.052	2.47	$10.7B ₿3.71K	$3,294.95 ₿0.053	$3,131.76 ₿0.052	$3.3M ₿91.01	$10.7B ₿3.71K	$10.7B ₿3.71K
18	Hyperliquid HYPE	$36.02	7.06	$9.75B	$36.28	$33.15	$424.69M	$36.01B	$9.75B
19	ChainLink LINK	$13.45 ₿0.00025	2.93	$9.37B ₿147.73K	$13.47 ₿0.00025	$12.77 ₿0.00024	$575.6M ₿5.73K	$13.44B ₿251.62K	$9.37B ₿147.73K
20	USDS USDS	$0.9996	0.01*	$9.34B	$1	$0.9977	$76.39M	$9.34B	$9.34B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.21B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	LEO Token LEO	$9.69 ₿0.000086	0.52	$8.94B ₿79.96K	$9.7 ₿0.000086	$9.61 ₿0.000081	$549.83K ₿29.84	$9.55B ₿85.01K	$8.94B ₿79.96K
23	Zcash ZEC	$526.46 ₿0.00039	3.47	$8.65B ₿5.86K	$531.94 ₿0.00040	$493.71 ₿0.00038	$989.51M ₿470.48	$8.65B ₿8.23K	$8.65B ₿5.86K
24	Stellar XLM	$0.2589 ₿0.0000018	2.66	$8.36B ₿54.15K	$0.2617 ₿0.0000019	$0.2483 ₿0.0000018	$194.84M ₿1.36K	$12.94B ₿93.79K	$8.36B ₿54.15K
25	WETH WETH	$3,027.26 ₿0.050	2.50	$8.06B ₿0	$3,039.1 ₿0.051	$2,888.33 ₿0.050	$146.8M ₿32.34K	$8.06B ₿151.29K	$8.06B ₿0
26	Wrapped eETH WEETH	$3,272.62 ₿0.052	2.49	$7.74B ₿33.69K	$3,283.68 ₿0.053	$3,126.53 ₿0.052	$2.45M ₿637.44	$7.74B ₿33.69K	$7.74B ₿33.69K
27	Monero XMR	$398.15 ₿0.0019	3.61	$7.36B ₿35.7K	$404.84 ₿0.0019	$384.28 ₿0.0018	$197.34M ₿703.41	$7.36B	$7.36B ₿35.7K
28	Ethena USDe USDE	$0.9993 ₿0.000014	0.08	$7.28B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$121.36M ₿3.35K	$7.28B ₿34.16K	$7.28B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$90,485	3.50	$6.7B	$90,589	$86,385	$428.77M	$6.7B	$6.7B
30	Litecoin LTC	$86.88 ₿0.0014	1.69	$6.65B ₿104.05K	$87.49 ₿0.0014	$83.54 ₿0.0013	$591.05M ₿9.51K	$6.65B ₿117.46K	$6.65B ₿104.05K
31	Avalanche AVAX	$14.92 ₿0.00067	5.23	$6.39B ₿256.28K	$14.9 ₿0.00068	$13.93 ₿0.00066	$436.39M ₿7.56K	$6.86B ₿296.08K	$6.39B ₿256.28K
32	Hedera Hashgraph HBAR	$0.148 ₿0.0000014	2.18	$6.29B ₿49.45K	$0.15 ₿0.0000015	$0.1418 ₿0.0000014	$206.7M ₿926.12	$7.4B ₿73.33K	$6.29B ₿49.45K
33	Sui SUI	$1.54 ₿0.000021	-1.55	$5.67B ₿28.5K	$1.57 ₿0.000023	$1.47 ₿0.000021	$816.71M ₿3.82K	$15.41B ₿219.89K	$5.67B ₿28.5K
34	Shiba Inu SHIB	$0.00000859 ₿0.00000000039	-2.25	$5.06B ₿233.85K	$0.00000882 ₿0.00000000040	$0.000008329 ₿0.00000000039	$149.69M ₿8.67K	$5.06B ₿396.85K	$5.06B ₿233.85K
35	World Liberty Financial WLFI	$0.1653	-0.07	$4.51B	$0.1726 ₿0.	$0.1578 ₿0.	$294.27M ₿0	$16.54B	$4.51B
36	Dai DAI	$0.999 ₿0.000014	-0.01*	$4.45B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$121.05M ₿4.63K	$4.45B ₿71.14K	$4.45B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$40.01M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
38	Crypto.com Coin CRO	$0.1118 ₿0.0000020	1.37	$4.17B ₿55.56K	$0.1119 ₿0.0000021	$0.1081 ₿0.0000020	$22.06M ₿345.91	$10.97B ₿62.55K	$4.17B ₿55.56K
39	The Open Network TON	$1.61 ₿0.000099	3.07	$4.01B ₿344.64K	$1.61 ₿0.00010	$1.55 ₿0.000093	$36.56M ₿9.24K	$8.28B ₿506.94K	$4.01B ₿344.64K
40	Uniswap UNI	$6.3 ₿0.00016	1.13	$3.96B ₿120.73K	$6.37 ₿0.00016	$6.01 ₿0.00015	$342.73M ₿2.37K	$6.29B ₿160.17K	$3.96B ₿120.73K
41	USDT0 USDT0	$1	0.06	$3.95B	$1	$0.9986	$218.51M	$3.95B	$3.95B
42	sUSDS SUSDS	$1.08	0.76	$3.9B	$1.08	$1.07	$2.81M	$3.9B	$3.9B
43	Polkadot DOT	$2.34 ₿0.00012	2.06	$3.84B ₿164.49K	$2.37 ₿0.00012	$2.25 ₿0.00012	$151.22M ₿5K	$3.84B ₿174.35K	$3.84B ₿164.49K
44	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.82B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$140.11M ₿76.24	$3.82B ₿2.83K	$3.82B ₿2.83K
45	Mantle MNT	$1.07 ₿0.000018	4.65	$3.49B ₿61.48K	$1.07 ₿0.000019	$0.994 ₿0.000018	$99.56M ₿1.01K	$6.67B ₿117.12K	$3.49B ₿61.48K
46	MemeCore M	$1.92	2.90	$3.28B	$1.93	$1.78	$22.83M	$10.21B	$3.28B
47	Canton CC	$0.08836	-2.16	$3.13B	$0.09198	$0.08397	$27.7M	$3.13B	$3.13B
48	Bittensor TAO	$309.42 ₿0.0089	-0.52	$2.97B ₿58.76K	$322.11 ₿0.0093	$303.26 ₿0.0080	$207.65M ₿1.02K	$6.5B ₿187.78K	$2.97B ₿58.76K
49	Aave [New] AAVE	$185.87 ₿0.0018	3.83	$2.82B ₿27.26K	$187.9 ₿0.0018	$175.38 ₿0.0017	$255.58M ₿2.81K	$2.97B ₿29.47K	$2.82B ₿27.26K
50	USD1 USD1	$0.999	0.04	$2.7B	$0.9996	$0.9985	$379.8M	$2.71B	$2.7B
51	Bitget Token BGB	$3.64 ₿0.000018	2.13	$2.55B ₿25.02K	$3.64 ₿0.000019	$3.57 ₿0.000017	$49.64M ₿911.48	$3.35B ₿35.74K	$2.55B ₿25.02K
52	Near NEAR	$1.94 ₿0.000099	1.16	$2.48B ₿105.66K	$1.96 ₿0.00010	$1.84 ₿0.000099	$171.92M ₿8.91K	$2.48B ₿117.88K	$2.48B ₿105.66K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
54	OKB OKB	$110.19 ₿0.00082	3.66	$2.31B ₿49.74K	$110.71 ₿0.00083	$105.67 ₿0.00081	$38.16M ₿131.07	$2.31B ₿195.59K	$2.31B ₿49.74K
55	Internet Computer ICP	$4.24 ₿0.00022	-2.80	$2.29B ₿104.51K	$4.36 ₿0.00024	$4.1 ₿0.00022	$139.28M ₿4.01K	$2.29B ₿116.95K	$2.29B ₿104.51K
56	Aster ASTER	$1.11	-5.58	$2.23B	$1.18	$1.07	$576.36M	$8.84B	$2.23B
57	Falcon USD USDF	$0.9979	0.04	$2.19B	$1	$0.9951	$2.71M	$2.19B	$2.19B
58	Ethereum Classic ETC	$14.14 ₿0.00047	-0.09	$2.18B ₿69.11K	$14.16 ₿0.00048	$13.71 ₿0.00046	$74.17M ₿4.09K	$2.18B ₿99.41K	$2.18B ₿69.11K
59	Tether Gold XAUT	$4,151.17 ₿0.034	0.79	$2.17B ₿8.51K	$4,160.03 ₿0.034	$4,108.46 ₿0.033	$160.57M ₿249.03	$2.17B ₿8.51K	$2.17B ₿8.51K
60	Pi Network PI	$0.2555 ₿0.00055	5.55	$2.12B ₿0	$0.2582 ₿0.00057	$0.2408 ₿0.00054	$46.28M ₿5.62	$3.27B	$2.12B ₿0
61	Ethena ENA	$0.2803 ₿0.000019	-1.27	$2.08B ₿27.95K	$0.2982 ₿0.000021	$0.2729 ₿0.000017	$379.59M ₿20.92K	$4.2B ₿294.23K	$2.08B ₿27.95K
62	Jito Staked SOL JITOSOL	$177.85 ₿0.0026	2.81	$2B ₿0	$179.84 ₿0.0028	$168.87 ₿0.0026	$23.03M ₿165.53	$2B	$2B ₿0
63	Pepe PEPE	$0.000004689 ₿0.00000000010	2.21	$1.97B ₿42.25K	$0.00000474 ₿0.00000000010	$0.000004449 ₿0.000000000098	$334.61M ₿7.64K	$1.97B ₿42.25K	$1.97B ₿42.25K
64	Jupiter Perpetuals Liquidity Provider Token JLP	$4.76 ₿0.000036	1.75	$1.87B ₿0	$4.78 ₿0.000037	$4.62 ₿0.000035	$71.67M ₿186.03	$1.87B ₿260.12	$1.87B ₿0
65	Binance-Peg WETH WETH	$3,025.59	2.41	$1.83B	$3,041.78	$2,893.03	$72.94M	$1.83B	$1.83B
66	Wrapped SOL SOL	$142.85 ₿0.0024	2.73	$1.82B ₿0	$144.4 ₿0.	$135.7 ₿0.	$796.76M ₿0	$1.82B	$1.82B ₿0
67	Rain RAIN	$0.007576	-2.64	$1.8B	$0.007933	$0.007378	$63.67M	$8.71B	$1.8B
68	Pump.fun PUMP	$0.002935	4.84	$1.73B	$0.002959	$0.002715	$162.33M	$2.93B	$1.73B
69	Aptos APT	$2.27 ₿0.00017	-1.06	$1.67B ₿69.43K	$2.29 ₿0.00019	$2.15 ₿0.00017	$251.92M ₿4.59K	$2.69B ₿189.76K	$1.67B ₿69.43K
70	Ondo ONDO	$0.5171 ₿0.000010	2.30	$1.63B ₿15.67K	$0.5203 ₿0.000011	$0.4936 ₿0.000010	$77.96M ₿2.36K	$5.17B ₿108.52K	$1.63B ₿15.67K
71	HTX DAO HTX	$0.000001729 ₿0.000000000022	0.71	$1.61B ₿0	$0.000001729 ₿0.	$0.00000172 ₿0.	$10.57M ₿0	$1.61B ₿22.19K	$1.61B ₿0
72	KuCoin Shares KCS	$12.18 ₿0.00015	4.56	$1.58B ₿14.72K	$12.19 ₿0.00015	$11.63 ₿0.00014	$6.56M ₿3.11	$1.73B ₿21.99K	$1.58B ₿14.72K
73	Worldcoin WLD	$0.6557 ₿0.000093	2.18	$1.55B ₿17.03K	$0.6584 ₿0.000099	$0.6192 ₿0.000093	$92.47M ₿3.24K	$6.56B ₿939.26K	$1.55B ₿17.03K
74	Kaspa KAS	$0.05764 ₿0.0000019	13.62	$1.54B ₿45.59K	$0.05974 ₿0.0000020	$0.04981 ₿0.0000019	$90.46M ₿514.3	$1.55B ₿45.99K	$1.54B ₿45.59K
75	POL (ex-MATIC) POL	$0.1378 ₿0.000012	0.97	$1.45B ₿1.74K	$0.1386 ₿0.000013	$0.1326 ₿0.000012	$71.36M ₿11.63	$1.45B ₿129.67K	$1.45B ₿1.74K
76	PAX Gold PAXG	$4,166.65 ₿0.034	1.01	$1.39B ₿6.25K	$4,169.92 ₿0.034	$4,124.85 ₿0.032	$179.56M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
77	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.36B	$1.14	$1.14	$19.69M	$1.36B	$1.36B
78	USDtb USDTB	$1	0.12	$1.34B	$1	$0.9987	$3.1M	$1.34B	$1.34B
79	BFUSD BFUSD	$0.999	-0.04	$1.32B	$0.9996	$0.9988	$76.64M	$1.32B	$1.32B
80	Rocket Pool ETH RETH	$3,475.65 ₿0.056	2.28	$1.29B ₿29.52K	$3,488.46 ₿0.056	$3,322.66 ₿0.055	$4.59M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
81	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$291.57M ₿1.47K	$1.29B	$1.29B ₿0
82	Algorand ALGO	$0.1462 ₿0.0000032	0.04	$1.29B ₿26.57K	$0.148 ₿0.0000034	$0.1417 ₿0.0000032	$46M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
83	Ripple USD RLUSD	$0.9999	0.02	$1.26B	$1	$0.9989	$110.03M	$1.26B	$1.26B
84	Official Trump TRUMP	$6.29	0.92	$1.26B	$6.3	$6.13	$263.83M	$6.29B	$1.26B
85	Gatechain Token GT	$10.67 ₿0.00011	5.35	$1.25B ₿15.18K	$10.78 ₿0.00011	$10.05 ₿0.00010	$6.25M ₿311.85	$3.2B ₿34.09K	$1.25B ₿15.18K
86	Quant QNT	$84.55 ₿0.0016	-4.61	$1.23B ₿24.58K	$89.88 ₿0.0017	$83.74 ₿0.0016	$33.4M ₿415.46	$1.24B ₿24.7K	$1.23B ₿24.58K
87	Arbitrum ARB	$0.2184 ₿0.000021	0.95	$1.23B ₿55.94K	$0.2224 ₿0.000022	$0.2089 ₿0.000020	$118.27M ₿5.3K	$2.18B ₿210.77K	$1.23B ₿55.94K
88	Wrapped BNB WBNB	$891.21 ₿0.0085	3.39	$1.22B ₿0	$896.59 ₿0.0085	$852.06 ₿0.0082	$313.84M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
89	Binance Staked SOL BNSOL	$154.74	2.84	$1.22B	$156.51	$146.89	$3.35M	$1.22B	$1.22B
90	Global Dollar USDG	$0.9997	0.01*	$1.21B	$1	$0.9995	$36.77M	$1.21B	$1.21B
91	Cosmos ATOM	$2.52 ₿0.00015	2.28	$1.21B ₿60.66K	$2.56 ₿0.00015	$2.44 ₿0.00015	$51.9M ₿3.6K	$1.21B ₿60.7K	$1.21B ₿60.66K
92	Filecoin FIL	$1.67 ₿0.00012	0.40	$1.21B ₿65.49K	$1.7 ₿0.00013	$1.6 ₿0.00012	$174.2M ₿4.95K	$3.27B ₿240.11K	$1.21B ₿65.49K
93	VeChain VET	$0.01389 ₿0.00000063	2.06	$1.19B ₿46.12K	$0.01413 ₿0.00000066	$0.0132 ₿0.00000062	$25.55M ₿1.38K	$1.19B ₿54.53K	$1.19B ₿46.12K
94	Circle USYC USYC	$1.11	0.02	$1.17B	$1.11	$1.11	$332.21	$1.17B	$1.17B
95	Provenance Blockchain HASH	$0.02223	-19.26	$1.15B	$0.02764 ₿0.	$0.02042 ₿0.	$22.59K ₿0	$2.22B	$1.15B
96	Flare FLR	$0.01419 ₿0.00000056	4.64	$1.11B ₿20.56K	$0.0145 ₿0.00000058	$0.01335 ₿0.00000055	$7.31M ₿275.34	$1.48B ₿56.84K	$1.11B ₿20.56K
97	Kinetiq Staked HYPE KHYPE	$36.24	7.19	$1.09B	$36.53	$33.36	$22.28M	$1.09B	$1.09B
98	Kelp DAO Restaked ETH RSETH	$3,202.24 ₿0.051	2.57	$1.07B ₿11.81K	$3,216.37 ₿0.051	$3,062.03 ₿0.050	$1.29M ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
99	Sky SKY	$0.04626 ₿0.000000000092	8.25	$1.06B	$0.04614 ₿0.	$0.04217 ₿0.	$17.45M ₿0	$1.09B	$1.06B
100	Function FBTC FBTC	$90,359	3.15	$1.06B	$90,556	$84,573	$115.25K	$1.06B	$1.06B
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}