$2.05T
Toplam piyasa değeri
$84.75B
Toplam hacim
BTC 48.78%     ETH 17.22%
Baskınlığı

Ülke: Almanya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE 379.4 EUR 415.23 USD
+0.04
2.83T EUR 3.09T USD 24.09K EUR 26.36K USD 379.05 EUR 414.85 USD 383.9 EUR 420.16 USD 2.83T EUR 3.09T USD 37.05 10.24 EUR 11.21 USD
Microsoft Corporation  MSF.F 379.25 EUR 414.8 USD
-0.24
2.82T EUR 3.08T USD 3.03K EUR 3.08K USD 378.45 EUR 414.2 USD 383.4 EUR 419.61 USD 2.82T EUR 3.08T USD 37.04 10.23 EUR 11.2 USD
Apple Inc.  APC.DE 169.16 EUR 185.14 USD
-0.11
2.63T EUR 2.88T USD 37.95K EUR 41.54K USD 168.88 EUR 184.83 USD 171.02 EUR 187.17 USD 2.63T EUR 2.88T USD 28.47 5.94 EUR 6.5 USD
Apple Inc.  APC.F 168.82 EUR 184.96 USD
-0.93
2.61T EUR 2.86T USD 9.33K EUR 9.93K USD 169 EUR 184.96 USD 170.82 EUR 186.95 USD 2.61T EUR 2.86T USD 28.40 5.95 EUR 6.51 USD
NVIDIA Corporation  NVD.DE 735 EUR 804.42 USD
+2.08
1.85T EUR 2.03T USD 155.86K EUR 170.58K USD 717.5 EUR 785.27 USD 760.4 EUR 832.22 USD 1.85T EUR 2.03T USD 66.69 11.02 EUR 12.06 USD
NVIDIA Corporation  NVD.F 736.9 EUR 804.42 USD
+1.54
1.84T EUR 2.01T USD 13.86K EUR 13.17K USD 719.1 EUR 787.02 USD 757.8 EUR 829.38 USD 1.84T EUR 2.01T USD 66.63 11.03 EUR 12.07 USD
Amazon.com, Inc.  AMZ.DE 160.98 EUR 176.18 USD
+0.9
1.69T EUR 1.85T USD 75.41K EUR 82.54K USD 159.46 EUR 174.52 USD 162.36 EUR 177.7 USD 1.69T EUR 1.85T USD 60.06 2.68 EUR 2.93 USD
Amazon.com, Inc.  AMZ.F 161.48 EUR 176.56 USD
+0.34
1.68T EUR 1.84T USD 8.52K EUR 9.29K USD 159.66 EUR 174.74 USD 162.04 EUR 177.34 USD 1.68T EUR 1.84T USD 59.97 2.69 EUR 2.94 USD
Alphabet Inc.  ABEC.DE 133.86 EUR 146.5 USD
-0.04
1.66T EUR 1.82T USD 9.37K EUR 10.25K USD 133.48 EUR 146.09 USD 134.74 EUR 147.47 USD 1.66T EUR 1.82T USD 24.97 5.36 EUR 5.87 USD
Alphabet Inc.  ABEA.DE 132.6 EUR 145.12 USD
-0.09
1.66T EUR 1.82T USD 36.93K EUR 40.41K USD 132.38 EUR 144.88 USD 133.56 EUR 146.17 USD 1.66T EUR 1.82T USD 24.73 5.36 EUR 5.87 USD
Alphabet Inc.  ABEA.F 132.86 EUR 145.19 USD
-0.29
1.65T EUR 1.81T USD 4.78K EUR 5.22K USD 132.34 EUR 144.84 USD 133.28 EUR 145.87 USD 1.65T EUR 1.81T USD 24.75 5.36 EUR 5.87 USD
Meta Platforms, Inc.  FB2A.DE 449.3 EUR 491.74 USD
-0.21
1.14T EUR 1.25T USD 17.09K EUR 18.71K USD 446.75 EUR 488.95 USD 456.1 EUR 499.18 USD 1.14T EUR 1.25T USD 32.72 13.73 EUR 15.03 USD
Berkshire Hathaway Inc.  BRYN.DE 386 EUR 422.46 USD
+1.1
841.72B EUR 921.22B USD 11.55K EUR 12.64K USD 383.8 EUR 420.05 USD 388.8 EUR 425.52 USD 841.72B EUR 921.22B USD 11.89 32.45 EUR 35.51 USD
Eli Lilly and Company  LLY.DE 706 EUR 772.68 USD
-1.33
670.82B EUR 734.18B USD 6.57K EUR 7.19K USD 705.5 EUR 772.14 USD 718 EUR 785.82 USD 670.82B EUR 734.18B USD 131.47 5.37 EUR 5.88 USD
Tesla, Inc.  TL0.DE 179.74 EUR 196.72 USD
-0.08
580.47B EUR 635.29B USD 43.33K EUR 47.42K USD 178.86 EUR 195.75 USD 182 EUR 199.19 USD 580.47B EUR 635.29B USD 45.16 3.98 EUR 4.36 USD
Tesla, Inc.  TL0.F 178.6 EUR 197 USD
-2.25
573.26B EUR 627.41B USD 5.07K EUR 4.97K USD 178.8 EUR 195.69 USD 181.96 EUR 199.15 USD 573.26B EUR 627.41B USD 45.34 3.97 EUR 4.34 USD
ASML Holding N.V.  ASME.DE 865.3 EUR 947.03 USD
-0.89
341.44B EUR 373.69B USD 3.67K EUR 4.02K USD 862.9 EUR 944.4 USD 881 EUR 964.21 USD 341.44B EUR 373.69B USD 43.46 19.91 EUR 21.79 USD
Tencent Holdings Limited  NNND.F 34.3 EUR 37.43 USD
+0.47
328.7B EUR 359.75B USD 6.42K EUR 5.96K USD 33.81 EUR 37 USD 34.39 EUR 37.64 USD 328.7B EUR 359.75B USD 13.84 2.47 EUR 2.7 USD
Advanced Micro Devices, Inc.  AMD.DE 163.26 EUR 178.68 USD
-3.76
263.79B EUR 288.71B USD 50.04K EUR 54.76K USD 161.66 EUR 176.93 USD 169.5 EUR 185.51 USD 263.79B EUR 288.71B USD 333.18 0.49 EUR 0.54 USD
Bank of America Corporation  NCB.DE 31.36 EUR 34.32 USD
-0.38
246.89B EUR 270.21B USD 7.65K EUR 8.38K USD 30.98 EUR 33.91 USD 31.44 EUR 34.41 USD 246.89B EUR 270.21B USD 11.00 2.85 EUR 3.12 USD
The Coca-Cola Company  CCC3.DE 56.64 EUR 61.99 USD
+0.68
245.37B EUR 268.54B USD 5.68K EUR 6.21K USD 56.32 EUR 61.64 USD 56.91 EUR 62.29 USD 245.37B EUR 268.54B USD 24.84 2.28 EUR 2.5 USD
PetroChina Company Limited  PC6.F 0.73 EUR 0.8 USD
+0.63
208.67B EUR 228.37B USD 55K EUR 60.19K USD 0.73 EUR 0.8 USD 0.73 EUR 0.8 USD 208.67B EUR 228.37B USD 6.63 0.11 EUR 0.12 USD
Linde plc  LIN.DE 412.7 EUR 451.68 USD
+0.86
203.11B EUR 222.3B USD 16.18K EUR 17.71K USD 410.15 EUR 448.89 USD 414.4 EUR 453.54 USD 203.11B EUR 222.3B USD 51.14 8.07 EUR 8.83 USD
SAP SE  SAP.F 169.86 EUR 185.9 USD
+1.36
198.69B EUR 217.45B USD 10.6K EUR 11.6K USD 166.72 EUR 182.47 USD 170 EUR 186.06 USD 198.69B EUR 217.45B USD 55.69 3.05 EUR 3.34 USD
SAP SE  SAP.DE 169.8 EUR 185.84 USD
+1.54
198.62B EUR 217.37B USD 1.72M EUR 1.88M USD 167.3 EUR 183.1 USD 170.08 EUR 186.14 USD 198.62B EUR 217.37B USD 55.85 3.04 EUR 3.33 USD
Shell plc  R6C0.DE 29.52 EUR 32.31 USD
-0.32
190.92B EUR 208.95B USD 66.52K EUR 72.81K USD 29.28 EUR 32.04 USD 29.78 EUR 32.59 USD 190.92B EUR 208.95B USD 11.22 2.63 EUR 2.88 USD
Shell plc  R6C0.F 29.5 EUR 32.28 USD
-0.52
190.76B EUR 208.78B USD 8.25K EUR 9.02K USD 29.5 EUR 32.28 USD 29.66 EUR 32.46 USD 190.76B EUR 208.78B USD 11.21 2.63 EUR 2.88 USD
AstraZeneca PLC  ZEG.DE 121.05 EUR 132.48 USD
+2.02
187.65B EUR 205.37B USD 135.2K EUR 147.97K USD 118.55 EUR 129.75 USD 121.3 EUR 132.76 USD 187.65B EUR 205.37B USD 34.38 3.52 EUR 3.85 USD
Cisco Systems, Inc.  CIS.DE 45.19 EUR 49.45 USD
+0.56
182.96B EUR 200.24B USD 5.59K EUR 6.12K USD 44.69 EUR 48.91 USD 45.32 EUR 49.6 USD 182.96B EUR 200.24B USD 14.86 3.04 EUR 3.33 USD
The Walt Disney Company  WDP.DE 98.41 EUR 107.7 USD
-1.61
180.51B EUR 197.56B USD 10.02K EUR 10.97K USD 97.78 EUR 107.02 USD 99.55 EUR 108.95 USD 180.51B EUR 197.56B USD 65.17 1.51 EUR 1.65 USD
China Mobile Limited  CTM.F 8.14 EUR 8.9 USD
+0.18
179.76B EUR 196.73B USD 3.93K EUR 4.3K USD 7.98 EUR 8.73 USD 8.14 EUR 8.9 USD 179.76B EUR 196.73B USD 10.16 0.8 EUR 0.88 USD
Alibaba Group Holding Limited  AHLA.DE 70.3 EUR 76.94 USD
+0.64
178.04B EUR 194.86B USD 53.72K EUR 58.8K USD 69.5 EUR 76.06 USD 71.05 EUR 77.76 USD 178.04B EUR 194.86B USD 14.11 4.98 EUR 5.45 USD
Alibaba Group Holding Limited  2RR.F 8.72 EUR 9.54 USD
-1.78
174.42B EUR 190.89B USD 720 EUR 788 USD 8.72 EUR 9.54 USD 8.8 EUR 9.63 USD 174.42B EUR 190.89B USD 14.06 0.62 EUR 0.68 USD
Intel Corporation  INL.F 39.8 EUR 43.56 USD
0
168.27B EUR 184.17B USD 10.52K EUR 11.51K USD 39.56 EUR 43.29 USD 40.2 EUR 44 USD 168.27B EUR 184.17B USD 107.56 0.37 EUR 0.4 USD
Intel Corporation  INL.DE 39.75 EUR 43.5 USD
-0.66
168.04B EUR 183.91B USD 49.39K EUR 54.06K USD 39.45 EUR 43.18 USD 40.19 EUR 43.99 USD 168.04B EUR 183.91B USD 107.41 0.37 EUR 0.4 USD
Verizon Communications Inc.  BAC.DE 37.9 EUR 41.48 USD
+0.64
159.34B EUR 174.39B USD 1.81K EUR 1.98K USD 37.51 EUR 41.05 USD 38.01 EUR 41.59 USD 159.34B EUR 174.39B USD 14.92 2.54 EUR 2.78 USD
Bank of China Limited  W8V.F 0.37 EUR 0.4 USD
+1.98
157.74B EUR 172.63B USD 2.5K EUR 2.74K USD 0.37 EUR 0.4 USD 0.37 EUR 0.4 USD 157.74B EUR 172.63B USD 4.11 0.09 EUR 0.1 USD
NIKE, Inc.  NKE.DE 98.02 EUR 107.28 USD
+1.52
149.38B EUR 163.49B USD 1.95K EUR 2.14K USD 96.75 EUR 105.89 USD 98.4 EUR 107.69 USD 149.38B EUR 163.49B USD 30.92 3.17 EUR 3.47 USD
Pfizer Inc.  PFE.DE 25.9 EUR 28.35 USD
+2.37
147.18B EUR 161.08B USD 99.87K EUR 109.3K USD 25.5 EUR 27.91 USD 25.95 EUR 28.4 USD 147.18B EUR 161.08B USD 76.17 0.34 EUR 0.37 USD
Pfizer Inc.  PFE.F 25.9 EUR 28.35 USD
+2.17
146.89B EUR 160.76B USD 5.47K EUR 5.99K USD 25.45 EUR 27.85 USD 25.95 EUR 28.4 USD 146.89B EUR 160.76B USD 76.17 0.34 EUR 0.37 USD
TotalEnergies SE  TOTB.DE 59.57 EUR 65.2 USD
+0.76
139.09B EUR 152.23B USD 26.05K EUR 28.5K USD 58.96 EUR 64.53 USD 59.7 EUR 65.34 USD 139.09B EUR 152.23B USD 7.43 8.01 EUR 8.77 USD
Siemens Aktiengesellschaft  SIE.DE 175.3 EUR 191.86 USD
+1.86
138.47B EUR 151.55B USD 1.84M EUR 2.01M USD 171.46 EUR 187.65 USD 175.56 EUR 192.14 USD 138.47B EUR 151.55B USD 17.70 9.9 EUR 10.84 USD
HSBC Holdings plc  HBC1.DE 7.08 EUR 7.75 USD
+1.03
135.07B EUR 147.82B USD 180.39K EUR 197.42K USD 7.05 EUR 7.71 USD 7.11 EUR 7.78 USD 135.07B EUR 147.82B USD 6.74 1.05 EUR 1.15 USD
Unilever PLC  UNVB.DE 46.84 EUR 51.26 USD
+0.68
119.2B EUR 130.46B USD 13.13K EUR 14.36K USD 46.71 EUR 51.12 USD 47.02 EUR 51.46 USD 119.2B EUR 130.46B USD 18.29 2.56 EUR 2.8 USD
Unilever PLC  UNVB.F 46.95 EUR 51.38 USD
+0.46
118.94B EUR 130.17B USD 1.93K EUR 2.11K USD 46.4 EUR 50.78 USD 47 EUR 51.44 USD 118.94B EUR 130.17B USD 18.33 2.56 EUR 2.8 USD
Airbus SE  AIR.DE 148 EUR 161.98 USD
+0.37
116.54B EUR 127.54B USD 331.25K EUR 362.54K USD 146.52 EUR 160.36 USD 148.24 EUR 162.24 USD 116.54B EUR 127.54B USD 29.07 5.09 EUR 5.57 USD
The Boeing Company  BCO.DE 185.96 EUR 203.52 USD
-0.15
113.46B EUR 124.18B USD 5.38K EUR 5.88K USD 182.38 EUR 199.61 USD 186.72 EUR 204.36 USD 113.46B EUR 124.18B USD 0 -3.39 EUR -3.7 USD
AT&T Inc.  SOBA.DE 15.52 EUR 16.98 USD
+1.04
110.93B EUR 121.41B USD 17.24K EUR 18.86K USD 15.25 EUR 16.69 USD 15.58 EUR 17.05 USD 110.93B EUR 121.41B USD 8.52 1.82 EUR 1.99 USD
Deutsche Telekom AG  DTE.F 22.14 EUR 24.23 USD
-1.49
110.1B EUR 120.49B USD 52.44K EUR 57.33K USD 21.75 EUR 23.8 USD 22.49 EUR 24.61 USD 110.1B EUR 120.49B USD 18.29 1.21 EUR 1.32 USD
Deutsche Telekom AG  DTE.DE 22.13 EUR 24.22 USD
-0.96
110.05B EUR 120.44B USD 12.24M EUR 13.4M USD 21.71 EUR 23.76 USD 22.5 EUR 24.63 USD 110.05B EUR 120.44B USD 18.28 1.21 EUR 1.32 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 8.2 EUR 9.15 USD
-0.62
106.16B EUR 116.19B USD 13.96K EUR 11.99K USD 8.22 EUR 9 USD 8.54 EUR 9.35 USD 106.16B EUR 116.19B USD 4.40 1.9 EUR 2.08 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 8.09 EUR 8.85 USD
-0.65
104.1B EUR 113.93B USD 18.14K EUR 19.85K USD 7.95 EUR 8.7 USD 8.23 EUR 9 USD 104.1B EUR 113.93B USD 4.25 1.9 EUR 2.08 USD
Rio Tinto Group  RIO1.DE 61.06 EUR 66.83 USD
+0.89
98.48B EUR 107.78B USD 23.71K EUR 25.95K USD 60.89 EUR 66.64 USD 61.4 EUR 67.2 USD 98.48B EUR 107.78B USD 10.73 5.69 EUR 6.23 USD
Rio Tinto Group  RIO1.F 60.88 EUR 66.63 USD
+0.02
97.62B EUR 106.84B USD 5.17K EUR 5.66K USD 60.88 EUR 66.63 USD 61.42 EUR 67.22 USD 97.62B EUR 106.84B USD 10.68 5.7 EUR 6.24 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F 4.48 EUR 4.9 USD
+4.39
96.92B EUR 106.08B USD 3.11K EUR 3.4K USD 4.38 EUR 4.79 USD 4.48 EUR 4.9 USD 96.92B EUR 106.08B USD 8.00 0.56 EUR 0.61 USD
Allianz SE  ALV.DE 246.5 EUR 269.78 USD
-3.37
96.56B EUR 105.68B USD 2.33M EUR 2.55M USD 245.45 EUR 268.63 USD 253 EUR 276.9 USD 96.56B EUR 105.68B USD 9.51 25.92 EUR 28.37 USD
CNOOC Limited  NC2B.F 1.88 EUR 2.06 USD
-1.57
93.98B EUR 102.86B USD 11K EUR 12.04K USD 1.88 EUR 2.06 USD 1.89 EUR 2.07 USD 93.98B EUR 102.86B USD 5.37 0.35 EUR 0.38 USD
Nippon Telegraph and Telephone Corporation  NTT.F 1.1 EUR 1.21 USD
0
93.4B EUR 102.22B USD 42.5K EUR 46.51K USD 1.1 EUR 1.21 USD 1.1 EUR 1.21 USD 93.4B EUR 102.22B USD 12.24 0.09 EUR 0.1 USD
BP p.l.c.  BPE5.F 5.43 EUR 5.95 USD
-0.49
93.2B EUR 102B USD 14.48K EUR 15.2K USD 5.41 EUR 5.92 USD 5.45 EUR 5.97 USD 93.2B EUR 102B USD 6.88 0.79 EUR 0.86 USD
BP p.l.c.  BPE5.DE 5.45 EUR 5.97 USD
-0.31
93.18B EUR 101.98B USD 467.07K EUR 511.19K USD 5.4 EUR 5.91 USD 5.5 EUR 6.02 USD 93.18B EUR 101.98B USD 6.90 0.79 EUR 0.86 USD
China Petroleum & Chemical Corporation  CHU.F 0.52 EUR 0.57 USD
+0.77
92.04B EUR 100.73B USD 36K EUR 39.4K USD 0.52 EUR 0.57 USD 0.52 EUR 0.57 USD 92.04B EUR 100.73B USD 7.48 0.07 EUR 0.08 USD
Diageo plc  GUI.DE 35.08 EUR 38.39 USD
+0.63
78.47B EUR 85.88B USD 5.42K EUR 5.94K USD 34.92 EUR 38.22 USD 35.2 EUR 38.52 USD 78.47B EUR 85.88B USD 18.56 1.89 EUR 2.07 USD
Mercedes-Benz Group AG  MBG.F 71.68 EUR 78.45 USD
+0.82
76.87B EUR 84.13B USD 13.74K EUR 15.03K USD 71.36 EUR 78.1 USD 72.89 EUR 79.77 USD 76.87B EUR 84.13B USD 5.05 14.19 EUR 15.53 USD
Mercedes-Benz Group AG  MBG.DE 71.68 EUR 78.45 USD
+0.58
76.69B EUR 83.93B USD 4.35M EUR 4.76M USD 71.36 EUR 78.1 USD 72.92 EUR 79.81 USD 76.69B EUR 83.93B USD 5.05 14.19 EUR 15.53 USD
Stellantis N.V.  8TI.DE 24.6 EUR 26.92 USD
+1.55
74.59B EUR 81.64B USD 70.24K EUR 76.88K USD 24.31 EUR 26.61 USD 24.69 EUR 27.02 USD 74.59B EUR 81.64B USD 4.14 5.94 EUR 6.5 USD
AXA SA  AXA.DE 32.32 EUR 35.37 USD
+0.91
72.79B EUR 79.67B USD 27.33K EUR 29.91K USD 31.88 EUR 34.89 USD 32.41 EUR 35.47 USD 72.79B EUR 79.67B USD 11.22 2.88 EUR 3.15 USD
AXA SA  AXA.F 32.2 EUR 35.24 USD
-0.23
72.52B EUR 79.37B USD 22.89K EUR 25.05K USD 31.87 EUR 34.87 USD 32.44 EUR 35.5 USD 72.52B EUR 79.37B USD 11.18 2.88 EUR 3.15 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE 100.6 EUR 110.1 USD
+1.77
70.5B EUR 77.16B USD 52.4K EUR 57.35K USD 99 EUR 108.35 USD 101 EUR 110.54 USD 70.5B EUR 77.16B USD 5.80 17.33 EUR 18.97 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE 106.72 EUR 116.8 USD
+1.56
70.35B EUR 77B USD 840.75K EUR 920.16K USD 105.18 EUR 115.11 USD 107.36 EUR 117.5 USD 70.35B EUR 77B USD 6.15 17.33 EUR 18.97 USD
Merck KGaA  MRK.DE 159 EUR 174.02 USD
+1.21
69.13B EUR 75.66B USD 208.44K EUR 228.13K USD 157.35 EUR 172.21 USD 159.25 EUR 174.29 USD 69.13B EUR 75.66B USD 23.87 6.66 EUR 7.29 USD
Equinor ASA  DNQ.F 23.25 EUR 25.45 USD
-2.06
68.33B EUR 74.78B USD 6.69K EUR 7.32K USD 23 EUR 25.17 USD 23.64 EUR 25.87 USD 68.33B EUR 74.78B USD 6.40 3.63 EUR 3.97 USD
Altria Group, Inc.  PHM7.DE 38.05 EUR 41.64 USD
+1.66
67.76B EUR 74.16B USD 11.1K EUR 12.15K USD 37.67 EUR 41.23 USD 38.05 EUR 41.64 USD 67.76B EUR 74.16B USD 9.01 4.22 EUR 4.62 USD
Volkswagen AG  VOW3.DE 124 EUR 135.71 USD
+1.31
67.21B EUR 73.56B USD 1.23M EUR 1.35M USD 122.3 EUR 133.85 USD 124.02 EUR 135.73 USD 67.21B EUR 73.56B USD 4.46 27.78 EUR 30.4 USD
Volkswagen AG  VOW.DE 140.75 EUR 154.04 USD
+1.11
67.08B EUR 73.42B USD 21.31K EUR 23.32K USD 139.3 EUR 152.46 USD 141 EUR 154.32 USD 67.08B EUR 73.42B USD 5.06 27.78 EUR 30.4 USD
China Telecom Corporation Limited  ZCH.F 0.49 EUR 0.53 USD
-2.47
66.88B EUR 73.19B USD 31.19K EUR 34.13K USD 0.49 EUR 0.53 USD 0.49 EUR 0.53 USD 66.88B EUR 73.19B USD 12.16 0.04 EUR 0.04 USD
BYD Company Limited  BY6.F 21.87 EUR 23.94 USD
-0.57
66.57B EUR 72.86B USD 27.16K EUR 29.73K USD 21.78 EUR 23.83 USD 22.04 EUR 24.12 USD 66.57B EUR 72.86B USD 17.22 1.27 EUR 1.39 USD
Iberdrola, S.A.  IBE1.DE 10.65 EUR 11.66 USD
-2.07
66.49B EUR 72.77B USD 16.74K EUR 18.32K USD 10.59 EUR 11.59 USD 10.73 EUR 11.74 USD 66.49B EUR 72.77B USD 14.58 0.73 EUR 0.8 USD
BNP Paribas SA  BNP.DE 56.46 EUR 61.79 USD
+0.44
64.79B EUR 70.91B USD 5.82K EUR 6.37K USD 56.15 EUR 61.45 USD 56.74 EUR 62.1 USD 64.79B EUR 70.91B USD 9.22 6.12 EUR 6.7 USD
British American Tobacco p.l.c.  BMT.DE 28.12 EUR 30.78 USD
+0.46
62.89B EUR 68.83B USD 124.86K EUR 136.65K USD 27.79 EUR 30.41 USD 28.16 EUR 30.82 USD 62.89B EUR 68.83B USD 0 -7.55 EUR -8.2 USD
British American Tobacco p.l.c.  BMT.F 28.1 EUR 30.75 USD
+0.12
62.83B EUR 68.77B USD 23.26K EUR 25.45K USD 27.64 EUR 30.25 USD 28.1 EUR 30.75 USD 62.83B EUR 68.77B USD 0 -7.55 EUR -8.2 USD
Siemens Healthineers AG  SHL.DE 54.62 EUR 59.78 USD
+0.37
60.94B EUR 66.7B USD 517.99K EUR 566.92K USD 54.36 EUR 59.49 USD 54.8 EUR 59.98 USD 60.94B EUR 66.7B USD 40.45 1.35 EUR 1.48 USD
Enel SpA  ENL.F 5.96 EUR 6.53 USD
+0.64
60.89B EUR 66.64B USD 12.2K EUR 13.35K USD 5.91 EUR 6.47 USD 5.97 EUR 6.53 USD 60.89B EUR 66.64B USD 10.84 0.55 EUR 0.6 USD
Banco Santander, S.A.  BSD2.DE 3.84 EUR 4.2 USD
+0.21
60.85B EUR 66.6B USD 65.43K EUR 71.61K USD 3.8 EUR 4.15 USD 3.84 EUR 4.2 USD 60.85B EUR 66.6B USD 5.90 0.65 EUR 0.71 USD
Enel SpA  ENL.DE 5.96 EUR 6.52 USD
+0.46
60.78B EUR 66.52B USD 44.99K EUR 49.24K USD 5.91 EUR 6.47 USD 5.96 EUR 6.52 USD 60.78B EUR 66.52B USD 10.83 0.55 EUR 0.6 USD
Banco Santander, S.A.  BSD2.F 3.82 EUR 4.18 USD
-0.43
60.48B EUR 66.19B USD 4.05K EUR 4.43K USD 3.8 EUR 4.16 USD 3.83 EUR 4.19 USD 60.48B EUR 66.19B USD 5.88 0.65 EUR 0.71 USD
PayPal Holdings, Inc.  2PP.F 54.78 EUR 59.95 USD
+1.18
58.71B EUR 64.26B USD 4.2K EUR 4.59K USD 53.81 EUR 58.89 USD 54.78 EUR 59.95 USD 58.71B EUR 64.26B USD 15.43 3.55 EUR 3.89 USD
PayPal Holdings, Inc.  2PP.DE 54.68 EUR 59.84 USD
+1.33
58.6B EUR 64.14B USD 67.41K EUR 73.78K USD 53.88 EUR 58.97 USD 54.8 EUR 59.98 USD 58.6B EUR 64.14B USD 15.40 3.55 EUR 3.89 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE 423.3 EUR 463.28 USD
+0.95
57.63B EUR 63.07B USD 161.8K EUR 177.08K USD 418.5 EUR 458.03 USD 424.9 EUR 465.03 USD 57.63B EUR 63.07B USD 19.99 21.17 EUR 23.17 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE 9.42 EUR 10.31 USD
+1.03
55.04B EUR 60.24B USD 2.32K EUR 2.54K USD 9.34 EUR 10.23 USD 9.42 EUR 10.31 USD 55.04B EUR 60.24B USD 7.19 1.31 EUR 1.43 USD
Glencore plc  8GC.F 4.37 EUR 4.78 USD
-1.05
54.24B EUR 59.36B USD 69.73K EUR 76.31K USD 4.35 EUR 4.76 USD 4.43 EUR 4.85 USD 54.24B EUR 59.36B USD 14.09 0.31 EUR 0.34 USD
RATIONAL Aktiengesellschaft  RAA.DE 768.5 EUR 841.09 USD
-1.16
53.9B EUR 58.99B USD 4.11K EUR 4.5K USD 762.5 EUR 834.52 USD 776 EUR 849.29 USD 53.9B EUR 58.99B USD 39.85 19.28 EUR 21.1 USD
Intesa Sanpaolo S.p.A.  IES.DE 2.94 EUR 3.22 USD
+1.31
53.67B EUR 58.74B USD 69.1K EUR 75.62K USD 2.91 EUR 3.18 USD 2.94 EUR 3.22 USD 53.67B EUR 58.74B USD 7.53 0.39 EUR 0.43 USD
Intesa Sanpaolo S.p.A.  IES.F 2.92 EUR 3.2 USD
+0.64
53.31B EUR 58.35B USD 9.17K EUR 10.04K USD 2.9 EUR 3.18 USD 2.93 EUR 3.2 USD 53.31B EUR 58.35B USD 7.48 0.39 EUR 0.43 USD
Deutsche Post AG  DHL.DE 43.53 EUR 47.64 USD
+0.05
51.86B EUR 56.76B USD 1.06M EUR 1.16M USD 43.36 EUR 47.45 USD 43.66 EUR 47.78 USD 51.86B EUR 56.76B USD 13.10 3.32 EUR 3.63 USD
UniCredit S.p.A.  CRIN.DE 31.04 EUR 33.97 USD
+1.8
51.74B EUR 56.63B USD 23.68K EUR 25.91K USD 30.17 EUR 33.01 USD 31.06 EUR 33.99 USD 51.74B EUR 56.63B USD 6.58 4.71 EUR 5.15 USD
Reckitt Benckiser Group plc  3RB.DE 68.34 EUR 74.79 USD
+0.56
48.67B EUR 53.27B USD 9.76K EUR 10.68K USD 68.14 EUR 74.58 USD 68.62 EUR 75.1 USD 48.67B EUR 53.27B USD 18.87 3.62 EUR 3.96 USD
3M Company  MMM.DE 85.58 EUR 93.66 USD
+0.66
47.42B EUR 51.9B USD 3.17K EUR 3.47K USD 84.75 EUR 92.75 USD 85.88 EUR 93.99 USD 47.42B EUR 51.9B USD 0 -11.67 EUR -12.7 USD
Eni S.p.A.  ENI.DE 14.25 EUR 15.59 USD
+0.11
45.81B EUR 50.13B USD 5.73K EUR 6.27K USD 14.2 EUR 15.54 USD 14.28 EUR 15.62 USD 45.81B EUR 50.13B USD 10.17 1.4 EUR 1.53 USD
National Grid plc  NNGF.DE 12.3 EUR 13.46 USD
+0.82
45.75B EUR 50.07B USD 4.85K EUR 5.31K USD 12.2 EUR 13.35 USD 12.3 EUR 13.46 USD 45.75B EUR 50.07B USD 15.18 0.81 EUR 0.89 USD
Palantir Technologies Inc.  PTX.DE 21.25 EUR 23.26 USD
-2.88
45.2B EUR 49.47B USD 66.19K EUR 72.44K USD 21.1 EUR 23.09 USD 22.08 EUR 24.17 USD 45.2B EUR 49.47B USD 265.62 0.08 EUR 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin