Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (423)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (307)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (124)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (184)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (34)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (210)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (139)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (256)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (64)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€182.36 210.5 USD |
+0.11
|
€4.42T 5.1T USD | €16.69K 19.27K USD | €182.16 210.27 USD | €182.68 210.87 USD | €4.42T 5.1T USD | 32.39 | €5.63 6.5 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€182.16 210.39 USD |
-0.13
|
€4.41T 5.1T USD | €4.10K 4.23K USD | €182.18 210.3 USD | €182.56 210.74 USD | €4.41T 5.1T USD | 32.43 | €5.62 6.49 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€318.20 367.31 USD |
-0.76
|
€3.88T 4.48T USD | €6.41K 7.4K USD | €317.05 365.98 USD | €318.95 368.17 USD | €3.88T 4.48T USD | 28.18 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€315.70 364.42 USD |
-0.89
|
€3.85T 4.45T USD | €585.00 675.29 USD | €315.00 363.62 USD | €317.00 365.92 USD | €3.85T 4.45T USD | 27.91 | €11.31 13.06 USD | ||
Apple Inc.
APC.DE
DE
|
€255.35 294.76 USD |
-0.1
|
€3.75T 4.33T USD | €3.02K 3.49K USD | €255.05 294.41 USD | €256.35 295.91 USD | €3.75T 4.33T USD | 35.81 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€344.55 397.73 USD |
+0.23
|
€2.56T 2.95T USD | €5.03K 5.8K USD | €344.40 397.55 USD | €345.85 399.23 USD | €2.56T 2.95T USD | 23.81 | €14.47 16.7 USD | ||
Microsoft Corporation
MSF.F
DE
|
€344.50 397.67 USD |
-0.12
|
€2.56T 2.95T USD | €1.24K 1.43K USD | €344.45 397.61 USD | €345.75 399.11 USD | €2.56T 2.95T USD | 23.77 | €14.49 16.73 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.80 246.8 USD |
+0.52
|
€2.30T 2.65T USD | €1.71K 1.97K USD | €213.15 246.05 USD | €213.90 246.91 USD | €2.30T 2.65T USD | 31.91 | €6.70 7.73 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.40 246.33 USD |
+0.71
|
€2.30T 2.65T USD | €4.35K 5.02K USD | €213.05 245.93 USD | €213.85 246.85 USD | €2.30T 2.65T USD | 31.99 | €6.67 7.7 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.00 392.47 USD |
+0.62
|
€1.62T 1.87T USD | €1.36K 1.57K USD | €338.95 391.26 USD | €340.15 392.65 USD | €1.62T 1.87T USD | 65.76 | €5.17 5.97 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.90 402.75 USD |
-1.29
|
€1.31T 1.51T USD | €5.10K 5.89K USD | €348.65 402.46 USD | €350.10 404.13 USD | €1.31T 1.51T USD | 367.26 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€511.90 590.9 USD |
-0.64
|
€1.30T 1.5T USD | €1.02K 1.17K USD | €511.40 590.33 USD | €514.00 593.33 USD | €1.30T 1.5T USD | 21.59 | €23.70 27.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€970.40 1120.17 USD |
+5.23
|
€1.09T 1.26T USD | €9.24K 10.67K USD | €930.90 1074.57 USD | €975.00 1125.48 USD | €1.09T 1.26T USD | 53.14 | €18.26 21.08 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,395.00 1604.52 USD |
+2.2
|
€986.70B 1.14T USD | €14.78K 15.04K USD | €1,355.00 1564.12 USD | €1,390.00 1604.52 USD | €986.70B 1.14T USD | 23.08 | €60.20 69.49 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€427.20 493.13 USD |
+0.29
|
€921.41B 1.06T USD | €3.19K 3.68K USD | €425.90 491.63 USD | €427.60 493.59 USD | €921.41B 1.06T USD | 14.75 | €28.96 33.43 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.35 547.56 USD |
+0.56
|
€773.48B 892.85B USD | €5.04K 5.82K USD | €469.25 541.67 USD | €474.70 547.96 USD | €773.48B 892.85B USD | 183.14 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,630.40 1882.03 USD |
+0.21
|
€628.38B 725.37B USD | €957.00 1.1K USD | €1,615.80 1865.17 USD | €1,632.20 1884.1 USD | €628.38B 725.37B USD | 63.02 | €25.87 29.86 USD | ||
Intel Corporation
INL.F
DE
|
€110.08 127.07 USD |
+0.07
|
€553.26B 638.65B USD | €7.12K 8.22K USD | €108.00 124.67 USD | €110.08 127.07 USD | €553.26B 638.65B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€109.66 126.58 USD |
-1.33
|
€551.15B 636.21B USD | €16.99K 19.61K USD | €108.60 125.36 USD | €110.32 127.35 USD | €551.15B 636.21B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€121.28 140 USD |
-0.62
|
€502.70B 580.28B USD | €4.18K 4.83K USD | €120.64 139.26 USD | €122.00 140.83 USD | €502.70B 580.28B USD | 23.73 | €5.11 5.9 USD | ||
Oracle Corporation
ORC.DE
DE
|
€167.30 193.12 USD |
-0.32
|
€481.66B 556B USD | €6.10K 7.05K USD | €165.68 191.25 USD | €167.42 193.26 USD | €481.66B 556B USD | 33.32 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.10 119.01 USD |
-0.42
|
€406.36B 469.08B USD | €2.52K 2.91K USD | €102.86 118.73 USD | €103.60 119.59 USD | €406.36B 469.08B USD | 39.80 | €2.59 2.99 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.84 149.88 USD |
+0.62
|
€302.35B 349.01B USD | €292.00 337.07 USD | €129.62 149.62 USD | €129.84 149.88 USD | €302.35B 349.01B USD | 22.00 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.77 80.54 USD |
+0.35
|
€300.18B 346.51B USD | €664.00 766.48 USD | €69.75 80.51 USD | €69.89 80.68 USD | €300.18B 346.51B USD | 25.46 | €2.74 3.16 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.22 81.06 USD |
+0.26
|
€295.68B 341.32B USD | €3.11K 3.59K USD | €70.14 80.97 USD | €70.64 81.54 USD | €295.68B 341.32B USD | 26.29 | €2.67 3.08 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.61
|
€281.53B 324.97B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.79 0.91 USD | €281.53B 324.97B USD | 6.07 | €0.13 0.15 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.82 134.85 USD |
+1.02
|
€280.05B 323.28B USD | €7.96K 9.19K USD | €116.66 134.66 USD | €117.48 135.61 USD | €280.05B 323.28B USD | 151.71 | €0.77 0.89 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.26 18.77 USD |
+1.31
|
€278.90B 321.94B USD | €23.86K 27.55K USD | €16.13 18.62 USD | €16.31 18.82 USD | €278.90B 321.94B USD | 15.63 | €1.04 1.2 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€263.55 306.13 USD |
+3.66
|
€232.20B 268.03B USD | €7.13K 6.03K USD | €263.00 303.59 USD | €266.05 307.11 USD | €232.20B 268.03B USD | 105.23 | €2.52 2.91 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€353.60 408.17 USD |
-0.69
|
€229.17B 264.54B USD | €259.00 298.97 USD | €352.60 407.02 USD | €354.00 408.63 USD | €229.17B 264.54B USD | 32.68 | €10.82 12.49 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.93 13.77 USD |
-0.91
|
€228.97B 264.31B USD | €5.36K 6.19K USD | €11.72 13.53 USD | €11.93 13.77 USD | €228.97B 264.31B USD | 17.04 | €0.70 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.70 109.32 USD |
-2.87
|
€227.20B 262.26B USD | €19.28K 22.25K USD | €94.20 108.74 USD | €94.80 109.43 USD | €227.20B 262.26B USD | 16.91 | €5.60 6.46 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€232.65 268.56 USD |
+0.45
|
€218.66B 252.41B USD | €828.00 955.79 USD | €231.85 267.63 USD | €232.85 268.79 USD | €218.66B 252.41B USD | 23.86 | €9.75 11.25 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€38.11 43.99 USD |
-5.68
|
€217.16B 250.67B USD | €1.98K 2.29K USD | €38.11 43.99 USD | €38.49 44.42 USD | €217.16B 250.67B USD | 8.10 | €4.70 5.43 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.00 317.44 USD |
+1.72
|
€209.75B 242.13B USD | €121.29K 140.01K USD | €271.25 313.11 USD | €275.15 317.62 USD | €209.75B 242.13B USD | 28.40 | €9.68 11.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€197.62 228.12 USD |
+3.51
|
€208.29B 240.44B USD | €5.39K 6.22K USD | €191.74 221.33 USD | €200.00 230.87 USD | €208.29B 240.44B USD | 24.64 | €8.02 9.26 USD | ||
Linde plc
LIN.DE
DE
|
€449.60 518.99 USD |
+0.22
|
€207.87B 239.95B USD | €1.38K 1.6K USD | €448.20 517.37 USD | €451.40 521.07 USD | €207.87B 239.95B USD | 34.55 | €13.01 15.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€591.90 683.25 USD |
+6.76
|
€204.02B 235.5B USD | €4.88K 5.63K USD | €577.10 666.17 USD | €593.90 685.56 USD | €204.02B 235.5B USD | 41.07 | €14.41 16.63 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.50 45.6 USD |
-0.24
|
€200.69B 231.66B USD | €1.50K 1.73K USD | €39.38 45.45 USD | €39.78 45.92 USD | €200.69B 231.66B USD | 22.83 | €1.73 2 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€244.85 282.64 USD |
+0.31
|
€199.55B 230.35B USD | €386.00 445.57 USD | €244.85 282.64 USD | €245.80 283.74 USD | €199.55B 230.35B USD | 244.84 | €1.00 1.15 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.56 41.05 USD |
+0.03
|
€197.15B 227.57B USD | €3.34K 3.85K USD | €35.42 40.88 USD | €35.60 41.09 USD | €197.15B 227.57B USD | 12.83 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.56 41.05 USD |
-0.32
|
€197.15B 227.57B USD | €14.70K 16.96K USD | €35.47 40.94 USD | €35.63 41.13 USD | €197.15B 227.57B USD | 12.83 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.69 USD |
-1
|
€191.39B 220.93B USD | €1.30K 1.5K USD | €0.59 0.69 USD | €0.59 0.69 USD | €191.39B 220.93B USD | 6.59 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€145.40 167.84 USD |
+2.11
|
€170.32B 196.61B USD | €1.59K 1.83K USD | €142.54 164.54 USD | €145.40 167.84 USD | €170.32B 196.61B USD | 23.30 | €6.24 7.2 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.78 47.07 USD |
-0.18
|
€170.26B 196.54B USD | €2.73K 3.15K USD | €40.74 47.03 USD | €40.98 47.3 USD | €170.26B 196.54B USD | 11.55 | €3.53 4.07 USD | ||
SAP SE
SAP.DE
DE
|
€145.26 167.68 USD |
+1.45
|
€169.60B 195.77B USD | €452.84K 522.73K USD | €142.40 164.38 USD | €145.92 168.44 USD | €169.60B 195.77B USD | 23.27 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€137.14 158.31 USD |
+1.12
|
€168.71B 194.75B USD | €698.00 805.73 USD | €136.44 157.5 USD | €139.00 160.45 USD | €168.71B 194.75B USD | 45.71 | €3.00 3.46 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.55 13.33 USD |
+0.77
|
€165.83B 191.43B USD | €9.28K 10.71K USD | €11.46 13.23 USD | €11.55 13.33 USD | €165.83B 191.43B USD | 13.12 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.53 13.31 USD |
+0.07
|
€165.63B 191.19B USD | €1.20K 1.39K USD | €11.47 13.24 USD | €11.53 13.31 USD | €165.63B 191.19B USD | 13.10 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.20 84.5 USD |
+0.25
|
€162.86B 188B USD | €6.18K 7.13K USD | €72.68 83.9 USD | €73.20 84.5 USD | €162.86B 188B USD | 12.59 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€73.03 84.3 USD |
+1.01
|
€162.48B 187.56B USD | €858.00 990.42 USD | €72.07 83.19 USD | €73.03 84.3 USD | €162.48B 187.56B USD | 12.56 | €5.81 6.71 USD | ||
Allianz SE
ALV.DE
DE
|
€396.90 458.16 USD |
+0.56
|
€150.54B 173.77B USD | €76.61K 88.43K USD | €394.00 454.81 USD | €397.30 458.62 USD | €150.54B 173.77B USD | 12.82 | €30.94 35.72 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.47 105.59 USD |
-0.29
|
€148.75B 171.71B USD | €2.82K 3.25K USD | €90.88 104.91 USD | €91.47 105.59 USD | €148.75B 171.71B USD | 17.38 | €5.26 6.07 USD | ||
Airbus SE
AIR.DE
DE
|
€186.50 215.28 USD |
+1.49
|
€146.82B 169.48B USD | €34.35K 39.65K USD | €184.28 212.72 USD | €186.62 215.42 USD | €146.82B 169.48B USD | 29.50 | €6.32 7.3 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.11 23.21 USD |
-0.2
|
€139.70B 161.26B USD | €768.00 886.53 USD | €20.11 23.21 USD | €20.20 23.31 USD | €139.70B 161.26B USD | 7.67 | €2.62 3.02 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.62 23.8 USD |
+1.08
|
€135.89B 156.87B USD | €3.78K 4.37K USD | €20.47 23.63 USD | €20.62 23.8 USD | €135.89B 156.87B USD | 25.77 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.57 23.74 USD |
-0.15
|
€135.56B 156.49B USD | €3.70K 4.27K USD | €20.46 23.62 USD | €20.58 23.76 USD | €135.56B 156.49B USD | 25.71 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.00 32.32 USD |
+0.54
|
€135.46B 156.37B USD | €2.71K 3.12K USD | €27.60 31.86 USD | €28.05 32.38 USD | €135.46B 156.37B USD | 15.46 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.99 32.31 USD |
+0.5
|
€135.42B 156.32B USD | €897.39K 1.04M USD | €27.56 31.81 USD | €28.11 32.45 USD | €135.42B 156.32B USD | 15.46 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€158.64 183.12 USD |
+2.89
|
€134.98B 155.81B USD | €866.00 999.65 USD | €154.86 178.76 USD | €158.64 183.12 USD | €134.98B 155.81B USD | 62.45 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€158.62 183.1 USD |
+1.55
|
€134.96B 155.79B USD | €400.09K 461.84K USD | €155.88 179.94 USD | €158.94 183.47 USD | €134.96B 155.79B USD | 62.20 | €2.55 2.94 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.20 18.7 USD |
+3.17
|
€134.29B 155.02B USD | €1.41K 1.63K USD | €15.46 17.84 USD | €16.20 18.7 USD | €134.29B 155.02B USD | 20.24 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.17 18.67 USD |
+3.35
|
€134.08B 154.77B USD | €70.09K 80.91K USD | €15.98 18.45 USD | €16.18 18.68 USD | €134.08B 154.77B USD | 20.21 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.97 72.69 USD |
+0.13
|
€128.18B 147.96B USD | €1.68K 1.94K USD | €62.90 72.61 USD | €63.09 72.83 USD | €128.18B 147.96B USD | 18.14 | €3.47 4.01 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.47 25.93 USD |
-0.9
|
€128.04B 147.8B USD | €3.65K 4.21K USD | €22.42 25.88 USD | €22.49 25.96 USD | €128.04B 147.8B USD | 19.88 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.44 25.9 USD |
-0.29
|
€127.90B 147.63B USD | €1.01K 1.16K USD | €22.41 25.87 USD | €22.47 25.93 USD | €127.90B 147.63B USD | 19.85 | €1.13 1.3 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.66 164.68 USD |
-1.26
|
€116.84B 134.87B USD | €1.32K 1.52K USD | €142.50 164.49 USD | €143.02 165.09 USD | €116.84B 134.87B USD | 19.17 | €7.44 8.59 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.93 24.16 USD |
+1.5
|
€116.32B 134.27B USD | €568.00 655.66 USD | €20.90 24.13 USD | €20.93 24.16 USD | €116.32B 134.27B USD | 11.50 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.33 89.26 USD |
+4.26
|
€115.86B 133.74B USD | €10.21K 11.79K USD | €76.37 88.16 USD | €77.33 89.26 USD | €115.86B 133.74B USD | 10.62 | €7.28 8.4 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.26 61.48 USD |
+0.34
|
€115.09B 132.85B USD | €7.73K 8.92K USD | €52.24 60.3 USD | €53.34 61.57 USD | €115.09B 132.85B USD | 13.18 | €4.04 4.66 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.16 7.11 USD |
-4.1
|
€111.47B 128.67B USD | €4.90K 5.66K USD | €6.16 7.11 USD | €6.21 7.16 USD | €111.47B 128.67B USD | 6.69 | €0.92 1.06 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.95 115.38 USD |
+1.31
|
€109.95B 126.92B USD | €1.05K 1.21K USD | €99.19 114.5 USD | €99.95 115.38 USD | €109.95B 126.92B USD | 9.42 | €10.61 12.25 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.82 20.57 USD |
-1
|
€104.96B 121.16B USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.82 20.57 USD | €104.96B 121.16B USD | 19.36 | €0.92 1.06 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.00 6.93 USD |
+1.08
|
€104.57B 120.71B USD | €2.07K 2.39K USD | €5.91 6.82 USD | €6.00 6.93 USD | €104.57B 120.71B USD | 11.11 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.42 92.83 USD |
-0.72
|
€104.51B 120.63B USD | €6.10K 7.04K USD | €79.26 91.49 USD | €81.00 93.5 USD | €104.51B 120.63B USD | 98.07 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.99 6.92 USD |
+1.78
|
€104.47B 120.59B USD | €20.05K 23.15K USD | €5.94 6.85 USD | €6.00 6.93 USD | €104.47B 120.59B USD | 11.09 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.92 92.25 USD |
-1.03
|
€103.86B 119.88B USD | €828.41K 956.26K USD | €79.15 91.37 USD | €80.94 93.43 USD | €103.86B 119.88B USD | 97.46 | €0.82 0.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€60.08 69.35 USD |
+0.54
|
€100.33B 115.81B USD | €1.32K 1.52K USD | €59.86 69.1 USD | €60.44 69.77 USD | €100.33B 115.81B USD | 14.54 | €4.13 4.77 USD | ||
Newmont Corporation
NMM.DE
DE
|
€92.41 106.67 USD |
+1.13
|
€98.65B 113.88B USD | €2.10K 2.42K USD | €91.11 105.17 USD | €92.41 106.67 USD | €98.65B 113.88B USD | 13.91 | €6.64 7.66 USD | ||
Enel SpA
ENL.DE
DE
|
€9.88 11.4 USD |
+0.87
|
€98.03B 113.16B USD | €2.64K 3.04K USD | €9.83 11.35 USD | €9.90 11.43 USD | €98.03B 113.16B USD | 25.99 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.87 11.4 USD |
+0.8
|
€97.97B 113.09B USD | €5.40K 6.23K USD | €9.76 11.27 USD | €9.87 11.4 USD | €97.97B 113.09B USD | 25.98 | €0.38 0.44 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.60 4.15 USD |
-1.49
|
€95.63B 110.39B USD | €33.00K 38.09K USD | €3.60 4.15 USD | €3.60 4.15 USD | €95.63B 110.39B USD | 12.40 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.64 7.67 USD |
+0.15
|
€94.53B 109.12B USD | €1.03K 1.19K USD | €6.64 7.67 USD | €6.72 7.75 USD | €94.53B 109.12B USD | 4.81 | €1.38 1.59 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.56 104.54 USD |
-1.07
|
€93.40B 107.81B USD | €6.99K 8.07K USD | €90.14 104.05 USD | €90.70 104.7 USD | €93.40B 107.81B USD | 62.45 | €1.45 1.67 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.98 6.9 USD |
-0.25
|
€92.38B 106.63B USD | €335.67K 387.47K USD | €5.96 6.87 USD | €5.99 6.91 USD | €92.38B 106.63B USD | 33.21 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.98 6.9 USD |
+0.2
|
€92.35B 106.6B USD | €6.00K 6.93K USD | €5.93 6.85 USD | €5.98 6.9 USD | €92.35B 106.6B USD | 33.20 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.05 8.14 USD |
-1.26
|
€91.13B 105.19B USD | €2.60K 3K USD | €7.03 8.12 USD | €7.20 8.31 USD | €91.13B 105.19B USD | 5.10 | €1.38 1.59 USD | ||
Sanofi
SNW.DE
DE
|
€75.68 87.36 USD |
+0.2
|
€90.58B 104.56B USD | €1.85K 2.14K USD | €75.53 87.19 USD | €75.90 87.61 USD | €90.58B 104.56B USD | 19.11 | €3.96 4.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.61 69.96 USD |
+0.9
|
€87.13B 100.58B USD | €992.00 1.15K USD | €60.15 69.43 USD | €60.61 69.96 USD | €87.13B 100.58B USD | 37.18 | €1.63 1.88 USD | ||
|
AXA SA
AXA.F
DE
|
€42.09 48.59 USD |
+1.13
|
€85.62B 98.83B USD | €1.20K 1.38K USD | €41.88 48.34 USD | €42.09 48.59 USD | €85.62B 98.83B USD | 12.30 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.08 48.57 USD |
+0.45
|
€85.60B 98.81B USD | €7.70K 8.89K USD | €41.88 48.34 USD | €42.13 48.63 USD | €85.60B 98.81B USD | 12.30 | €3.42 3.95 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.26 10.68 USD |
-1.62
|
€84.38B 97.4B USD | €61.16K 70.59K USD | €9.21 10.63 USD | €9.31 10.74 USD | €84.38B 97.4B USD | 37.02 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.08 45.11 USD |
-1.61
|
€83.31B 96.17B USD | €1.83K 2.11K USD | €39.00 45.02 USD | €39.08 45.11 USD | €83.31B 96.17B USD | 7.86 | €4.97 5.74 USD | ||
Glencore plc
8GC.F
DE
|
€6.73 7.77 USD |
0
|
€78.84B 91.01B USD | €20.89K 24.12K USD | €6.73 7.77 USD | €6.73 7.77 USD | €78.84B 91.01B USD | 224.33 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€26.69 30.81 USD |
+1.37
|
€76.50B 88.31B USD | €3.34K 3.85K USD | €26.59 30.69 USD | €26.75 30.88 USD | €76.50B 88.31B USD | 12.18 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.66 30.77 USD |
+1.27
|
€76.42B 88.21B USD | €1.80K 2.08K USD | €26.33 30.39 USD | €26.72 30.84 USD | €76.42B 88.21B USD | 12.17 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.61 6.47 USD |
+1.06
|
€75.75B 87.44B USD | €11.66K 13.45K USD | €5.57 6.43 USD | €5.61 6.48 USD | €75.75B 87.44B USD | 11.21 | €0.50 0.58 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.26 USD |
-1.74
|
€72.65B 83.86B USD | €22.91K 26.44K USD | €2.81 3.24 USD | €2.85 3.29 USD | €72.65B 83.86B USD | 14.09 | €0.20 0.23 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.00 33.48 USD |
-0.75
|
€72.23B 83.38B USD | €1.95K 2.25K USD | €28.90 33.36 USD | €29.39 33.93 USD | €72.23B 83.38B USD | 15.18 | €1.91 2.2 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.88 14.87 USD |
+2.47
|
€71.90B 83B USD | €195.07K 225.18K USD | €12.79 14.76 USD | €12.92 14.91 USD | €71.90B 83B USD | 92.00 | €0.14 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||