Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $206.4 225.62 USD |
-0.1
|
$3.1T 3.39T USD | $142 155.23 USD | $206.3 225.51 USD | $206.4 225.62 USD | $3.1T 3.39T USD | 35.28 | $5.85 6.39 USD | |
| Apple Inc. APC.DE | $206.1 225.3 USD |
+1.43
|
$3.1T 3.39T USD | $66.73K 72.95K USD | $203 221.91 USD | $207 226.28 USD | $3.1T 3.39T USD | 35.35 | $5.83 6.37 USD | |
| Microsoft Corporation MSF.DE | $352.35 385.17 USD |
+2.8
|
$2.7T 2.95T USD | $29.89K 32.67K USD | $345.9 378.12 USD | $353.4 386.31 USD | $2.7T 2.95T USD | 30.69 | $11.48 12.55 USD | |
| Microsoft Corporation MSF.F | $353.9 386.86 USD |
0
|
$2.68T 2.93T USD | $2.58K 2.82K USD | $345.6 377.79 USD | $353.9 386.86 USD | $2.68T 2.93T USD | 30.85 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.F | $101.98 111.48 USD |
0
|
$2.49T 2.72T USD | $24.91K 27.23K USD | $98.83 108.03 USD | $102.02 111.52 USD | $2.49T 2.72T USD | 37.08 | $2.75 3.01 USD | |
| NVIDIA Corporation NVD.DE | $100.74 110.12 USD |
+3.14
|
$2.48T 2.72T USD | $221.86K 242.52K USD | $98.61 107.79 USD | $101.68 111.15 USD | $2.48T 2.72T USD | 35.97 | $2.8 3.06 USD | |
| Amazon.com, Inc. AMZ.F | $177.88 194.45 USD |
0
|
$1.89T 2.06T USD | $5.89K 6.44K USD | $173.98 190.18 USD | $179.64 196.37 USD | $1.89T 2.06T USD | 34.47 | $5.16 5.64 USD | |
| Amazon.com, Inc. AMZ.DE | $177.74 194.29 USD |
+2.36
|
$1.88T 2.06T USD | $77.6K 84.83K USD | $173.64 189.81 USD | $178.66 195.3 USD | $1.88T 2.06T USD | 33.98 | $5.23 5.72 USD | |
| Alphabet Inc. ABEC.DE | $147.44 161.17 USD |
+2.9
|
$1.83T 2T USD | $17.14K 18.73K USD | $143.96 157.37 USD | $147.44 161.17 USD | $1.83T 2T USD | 19.87 | $7.42 8.11 USD | |
| Alphabet Inc. ABEA.DE | $145.74 159.31 USD |
+2.76
|
$1.83T 2T USD | $62.42K 68.23K USD | $142.4 155.66 USD | $145.84 159.42 USD | $1.83T 2T USD | 19.61 | $7.43 8.12 USD | |
| Alphabet Inc. ABEA.F | $145.4 158.94 USD |
+0.03
|
$1.81T 1.98T USD | $230 251.42 USD | $145.4 158.94 USD | $145.54 159.09 USD | $1.81T 1.98T USD | 19.59 | $7.42 8.11 USD | |
| Meta Platforms, Inc. FB2A.DE | $539.2 589.42 USD |
+2.72
|
$1.41T 1.54T USD | $11.12K 12.15K USD | $528.4 577.61 USD | $541 591.39 USD | $1.41T 1.54T USD | 24.45 | $22.05 24.1 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $494.1 540.12 USD |
+0.87
|
$1.07T 1.17T USD | $13.52K 14.78K USD | $488.9 534.43 USD | $497 543.29 USD | $1.07T 1.17T USD | 12.96 | $38.11 41.66 USD | |
| Tesla, Inc. TL0.DE | $253.25 276.84 USD |
+8.44
|
$814.58B 890.45B USD | $189.47K 207.12K USD | $240.4 262.79 USD | $254.3 277.98 USD | $814.58B 890.45B USD | 123.53 | $2.05 2.24 USD | |
| Tesla, Inc. TL0.F | $246.65 269.62 USD |
-1.52
|
$793.35B 867.24B USD | $61 66.68 USD | $245.8 268.69 USD | $247.1 270.11 USD | $793.35B 867.24B USD | 124.57 | $1.98 2.16 USD | |
| Broadcom Inc. 1YD.DE | $154.44 168.82 USD |
+1.91
|
$746.48B 816B USD | $9.94K 10.86K USD | $151.48 165.59 USD | $156.52 171.1 USD | $746.48B 816B USD | 77.21 | $2 2.19 USD | |
| Walmart Inc. WMT.DE | $82.22 89.88 USD |
+2.69
|
$659.15B 720.54B USD | $6.2K 6.78K USD | $80.8 88.33 USD | $82.55 90.24 USD | $659.15B 720.54B USD | 35.90 | $2.29 2.5 USD | |
| Tencent Holdings Limited NNND.F | $59.5 65.04 USD |
-0.27
|
$571.86B 625.12B USD | $1.49K 1.63K USD | $59.5 65.04 USD | $59.5 65.04 USD | $571.86B 625.12B USD | 24.08 | $2.47 2.7 USD | |
| Oracle Corporation ORC.DE | $131.16 143.38 USD |
+2.48
|
$377.08B 412.2B USD | $4.29K 4.69K USD | $128.48 140.45 USD | $131.16 143.38 USD | $377.08B 412.2B USD | 33.28 | $3.94 4.31 USD | |
| SAP SE SAP.DE | $250.15 273.45 USD |
+2.35
|
$298.69B 326.51B USD | $1.35M 1.47M USD | $245.9 268.8 USD | $251.1 274.49 USD | $298.69B 326.51B USD | 94.75 | $2.64 2.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $123.8 135.33 USD |
+1.64
|
$297.79B 325.53B USD | $40.39K 44.16K USD | $122.2 133.58 USD | $124.2 135.77 USD | $297.79B 325.53B USD | 19.55 | $6.33 6.92 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.3 16.72 USD |
0
|
$296.82B 324.47B USD | $4.2K 4.59K USD | $15.3 16.72 USD | $15.56 17 USD | $296.82B 324.47B USD | 19.36 | $0.79 0.86 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+0.28
|
$291.11B 318.22B USD | $4.84K 5.29K USD | $0.65 0.71 USD | $0.65 0.71 USD | $291.11B 318.22B USD | 5.38 | $0.12 0.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $575.4 628.99 USD |
+0.68
|
$287.25B 314.01B USD | $2.6K 2.84K USD | $572.7 626.04 USD | $577.7 631.5 USD | $287.25B 314.01B USD | 22.87 | $25.15 27.49 USD | |
| The Coca-Cola Company CCC3.F | $66.48 72.67 USD |
-0.18
|
$286.1B 312.75B USD | $4 4.37 USD | $66.48 72.67 USD | $66.52 72.72 USD | $286.1B 312.75B USD | 29.15 | $2.28 2.49 USD | |
| The Coca-Cola Company CCC3.DE | $66.4 72.58 USD |
0
|
$285.91B 312.54B USD | $12.41K 13.56K USD | $65.93 72.07 USD | $66.6 72.8 USD | $285.91B 312.54B USD | 29.25 | $2.27 2.48 USD | |
| ASML Holding N.V. ASME.DE | $619.1 676.76 USD |
+2.13
|
$243.43B 266.1B USD | $4.96K 5.42K USD | $607.4 663.97 USD | $620.3 678.07 USD | $243.43B 266.1B USD | 32.21 | $19.22 21.01 USD | |
| Cisco Systems, Inc. CIS.DE | $57.35 62.69 USD |
+1.24
|
$228.15B 249.4B USD | $4.11K 4.5K USD | $56.47 61.73 USD | $57.4 62.75 USD | $228.15B 249.4B USD | 26.92 | $2.13 2.33 USD | |
| AstraZeneca PLC ZEG.DE | $136.1 148.78 USD |
+1
|
$212.53B 232.33B USD | $23.7K 25.91K USD | $135.2 147.79 USD | $137.45 150.25 USD | $212.53B 232.33B USD | 32.71 | $4.16 4.55 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+0.59
|
$209.19B 228.68B USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $209.19B 228.68B USD | 4.84 | $0.17 0.19 USD | |
| Merck & Co., Inc. 6MK.DE | $81.9 89.53 USD |
-0.85
|
$206.88B 226.15B USD | $1.53K 1.67K USD | $81.4 88.98 USD | $83.5 91.28 USD | $206.88B 226.15B USD | 13.14 | $6.23 6.81 USD | |
| Linde plc LIN.DE | $431.2 471.36 USD |
+0.37
|
$204.95B 224.04B USD | $12.83K 14.02K USD | $426.8 466.55 USD | $432.4 472.67 USD | $204.95B 224.04B USD | 34.24 | $12.59 13.76 USD | |
| Shell plc R6C0.DE | $33.77 36.92 USD |
-0.34
|
$202.07B 220.89B USD | $45.79K 50.05K USD | $33.45 36.57 USD | $34.09 37.26 USD | $202.07B 220.89B USD | 14.43 | $2.34 2.56 USD | |
| Shell plc R6C0.F | $33.72 36.86 USD |
-0.25
|
$201.74B 220.53B USD | $1.02K 1.11K USD | $33.72 36.86 USD | $33.72 36.86 USD | $201.74B 220.53B USD | 14.40 | $2.34 2.56 USD | |
| Bank of China Limited W8V.F | $0.55 0.6 USD |
+1.6
|
$197.36B 215.74B USD | $71.1K 77.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $197.36B 215.74B USD | 5.47 | $0.1 0.11 USD | |
| AT&T Inc. SOBA.DE | $26.32 28.77 USD |
+0.3
|
$189.55B 207.21B USD | $9.66K 10.56K USD | $26.11 28.54 USD | $26.38 28.83 USD | $189.55B 207.21B USD | 19.06 | $1.38 1.51 USD | |
| HSBC Holdings plc HBC1.F | $10.66 11.66 USD |
+0.49
|
$189.1B 206.71B USD | $1.25K 1.37K USD | $10.57 11.55 USD | $10.66 11.66 USD | $189.1B 206.71B USD | 9.27 | $1.15 1.26 USD | |
| HSBC Holdings plc HBC1.DE | $10.61 11.59 USD |
+0.55
|
$188.1B 205.62B USD | $865.13K 945.7K USD | $10.49 11.47 USD | $10.7 11.7 USD | $188.1B 205.62B USD | 9.22 | $1.15 1.26 USD | |
| Palantir Technologies Inc. PTX.DE | $78.44 85.75 USD |
+2.06
|
$187.36B 204.81B USD | $116.22K 127.04K USD | $75.89 82.96 USD | $79.53 86.94 USD | $187.36B 204.81B USD | 435.77 | $0.18 0.2 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.27
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $78.18 85.46 USD |
+0.31
|
$184.46B 201.64B USD | $283 309.36 USD | $78.18 85.46 USD | $78.57 85.89 USD | $184.46B 201.64B USD | 434.33 | $0.18 0.2 USD | |
| Verizon Communications Inc. BAC.DE | $42.06 45.97 USD |
-0.04
|
$177.04B 193.53B USD | $7.71K 8.42K USD | $41.81 45.7 USD | $42.2 46.12 USD | $177.04B 193.53B USD | 11.00 | $3.82 4.18 USD | |
| Deutsche Telekom AG DTE.F | $34.63 37.86 USD |
0
|
$171.49B 187.46B USD | $16.76K 18.32K USD | $34.26 37.45 USD | $34.63 37.86 USD | $171.49B 187.46B USD | 15.25 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $34.56 37.78 USD |
+0.99
|
$171.04B 186.97B USD | $5.07M 5.54M USD | $34.21 37.4 USD | $34.57 37.79 USD | $171.04B 186.97B USD | 15.22 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.75 234.75 USD |
+1.34
|
$170.46B 186.33B USD | $1.28M 1.4M USD | $211.7 231.42 USD | $216.35 236.5 USD | $170.46B 186.33B USD | 23.04 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $213.8 233.71 USD |
0
|
$169.42B 185.2B USD | $3.36K 3.68K USD | $211.75 231.47 USD | $216.1 236.23 USD | $169.42B 185.2B USD | 22.93 | $9.32 10.19 USD | |
| The Walt Disney Company WDP.DE | $90.48 98.91 USD |
+0.31
|
$163.57B 178.8B USD | $2.15K 2.35K USD | $89.87 98.24 USD | $91.45 99.97 USD | $163.57B 178.8B USD | 31.74 | $2.85 3.12 USD | |
| QUALCOMM Incorporated QCI.DE | $141.62 154.81 USD |
+2.03
|
$156.63B 171.22B USD | $3.02K 3.3K USD | $139.12 152.08 USD | $142.34 155.6 USD | $156.63B 171.22B USD | 16.20 | $8.74 9.55 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $94.66 103.48 USD |
+0.83
|
$154.35B 168.73B USD | $19.8K 21.64K USD | $93.57 102.28 USD | $95.64 104.55 USD | $154.35B 168.73B USD | 101.78 | $0.93 1.02 USD | |
| Uber Technologies, Inc. UT8.DE | $66.45 72.64 USD |
-0.08
|
$140.99B 154.13B USD | $3.78K 4.13K USD | $65.73 71.85 USD | $67.73 74.04 USD | $140.99B 154.13B USD | 15.74 | $4.22 4.61 USD | |
| Xiaomi Corporation 3CP.F | $5.35 5.85 USD |
-1.83
|
$140.56B 153.65B USD | $6.28K 6.86K USD | $5.35 5.85 USD | $5.42 5.92 USD | $140.56B 153.65B USD | 48.64 | $0.11 0.12 USD | |
| Allianz SE ALV.DE | $357 390.25 USD |
+1.39
|
$139.69B 152.7B USD | $812.19K 887.83K USD | $350.6 383.25 USD | $357.1 390.36 USD | $139.69B 152.7B USD | 14.17 | $25.18 27.53 USD | |
| Unilever PLC UNVB.DE | $55.32 60.47 USD |
+0.51
|
$136.48B 149.19B USD | $20.1K 21.97K USD | $55.14 60.28 USD | $55.54 60.71 USD | $136.48B 149.19B USD | 24.15 | $2.29 2.5 USD | |
| Sony Group Corporation SON1.F | $22.6 24.7 USD |
-3
|
$136.26B 148.95B USD | $2.02K 2.2K USD | $22.6 24.7 USD | $22.6 24.7 USD | $136.26B 148.95B USD | 19.65 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $45.1 49.3 USD |
-1.48
|
$134.67B 147.22B USD | $1.42K 1.55K USD | $45.1 49.3 USD | $45.41 49.64 USD | $134.67B 147.22B USD | 25.62 | $1.76 1.92 USD | |
| Airbus SE AIR.DE | $167.92 183.56 USD |
+3.13
|
$132.31B 144.64B USD | $249.76K 273.02K USD | $163.18 178.38 USD | $167.98 183.62 USD | $132.31B 144.64B USD | 31.32 | $5.36 5.86 USD | |
| TotalEnergies SE TOTB.DE | $59.49 65.03 USD |
-0.34
|
$131.8B 144.07B USD | $13.6K 14.86K USD | $59 64.49 USD | $59.99 65.58 USD | $131.8B 144.07B USD | 9.62 | $6.18 6.76 USD | |
| Pfizer Inc. PFE.DE | $23.12 25.27 USD |
+0.17
|
$131.1B 143.31B USD | $50.49K 55.19K USD | $22.9 25.03 USD | $23.5 25.69 USD | $131.1B 143.31B USD | 17.78 | $1.3 1.42 USD | |
| Pfizer Inc. PFE.F | $22.74 24.85 USD |
-0.26
|
$128.94B 140.95B USD | $320 349.8 USD | $22.74 24.85 USD | $22.74 24.85 USD | $128.94B 140.95B USD | 17.48 | $1.3 1.42 USD | |
| Xiaomi Corporation 3CP.SG | $5.36 5.86 USD |
-1.42
|
$125.92B 137.65B USD | $798 872.32 USD | $5.36 5.86 USD | $5.4 5.9 USD | $125.92B 137.65B USD | 0 | -$0.18 -0.1 USD | |
| Sanofi SNW.DE | $102.34 111.87 USD |
+0.65
|
$125.56B 137.26B USD | $6.64K 7.25K USD | $101.76 111.24 USD | $103.66 113.31 USD | $125.56B 137.26B USD | 23.31 | $4.39 4.8 USD | |
| The Boeing Company BCO.DE | $156.94 171.56 USD |
-0.88
|
$118.08B 129.08B USD | $8.65K 9.46K USD | $152 166.16 USD | $157.9 172.61 USD | $118.08B 129.08B USD | 0 | -$16.96 -18.5 USD | |
| BHP Group Limited BHP1.F | $22.26 24.33 USD |
-1.48
|
$112.92B 123.43B USD | $20.1K 21.97K USD | $22.26 24.33 USD | $22.33 24.4 USD | $112.92B 123.43B USD | 10.75 | $2.07 2.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $158.18 172.91 USD |
-0.43
|
$105.27B 115.08B USD | $3.04K 3.32K USD | $158.18 172.91 USD | $158.18 172.91 USD | $105.27B 115.08B USD | 96.45 | $1.64 1.79 USD | |
| BP p.l.c. BPE.F | $5.12 5.6 USD |
0
|
$97.98B 107.1B USD | $1.34K 1.46K USD | $5.08 5.55 USD | $5.12 5.6 USD | $97.98B 107.1B USD | 256.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $6.31 6.9 USD |
-0.75
|
$97.89B 107B USD | $440 480.98 USD | $6.31 6.9 USD | $6.31 6.9 USD | $97.89B 107B USD | 8.20 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.33 6.92 USD |
+2.03
|
$97.01B 106.05B USD | $78.59K 85.91K USD | $6.21 6.78 USD | $6.37 6.96 USD | $97.01B 106.05B USD | 8.21 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE1.DE | $15.05 16.45 USD |
+0.77
|
$95.15B 104.01B USD | $10.59K 11.58K USD | $14.92 16.31 USD | $15.1 16.51 USD | $95.15B 104.01B USD | 17.91 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.03 16.42 USD |
+0.84
|
$94.9B 103.74B USD | $136 148.67 USD | $15.03 16.42 USD | $15.1 16.5 USD | $94.9B 103.74B USD | 17.88 | $0.84 0.92 USD | |
| Altria Group, Inc. PHM7.DE | $54.91 60.02 USD |
-0.45
|
$92.83B 101.48B USD | $8.81K 9.63K USD | $54.83 59.94 USD | $55.81 61.01 USD | $92.83B 101.48B USD | 9.07 | $6.05 6.61 USD | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
+3.45
|
$91.64B 100.18B USD | $16.49K 18.02K USD | $79.89 87.33 USD | $82.28 89.94 USD | $91.64B 100.18B USD | 20.46 | $3.99 4.36 USD | |
| Rio Tinto Group RIO1.DE | $55.78 60.98 USD |
+1.27
|
$91.49B 100.01B USD | $50.22K 54.9K USD | $55.48 60.65 USD | $56.2 61.43 USD | $91.49B 100.01B USD | 8.54 | $6.53 7.14 USD | |
| Rio Tinto Group RIO1.F | $55.63 60.81 USD |
0
|
$90.88B 99.34B USD | $4.3K 4.7K USD | $55.57 60.75 USD | $56.11 61.34 USD | $90.88B 99.34B USD | 8.50 | $6.54 7.15 USD | |
| Intel Corporation INL.DE | $20.53 22.44 USD |
-0.36
|
$89.52B 97.86B USD | $79.39K 86.78K USD | $20.2 22.08 USD | $20.96 22.91 USD | $89.52B 97.86B USD | 0 | -$4.05 -4.4 USD | |
| Intel Corporation INL.F | $20.5 22.41 USD |
+1.31
|
$89.39B 97.72B USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $89.39B 97.72B USD | 0 | -$4.05 -4.4 USD | |
| BNP Paribas SA BNP.DE | $78.44 85.75 USD |
+1.88
|
$88.6B 96.85B USD | $7.94K 8.68K USD | $76.87 84.03 USD | $78.52 85.83 USD | $88.6B 96.85B USD | 8.19 | $9.57 10.46 USD | |
| NIKE, Inc. NKE.DE | $59.57 65.12 USD |
+1.43
|
$88.55B 96.79B USD | $12.49K 13.65K USD | $58.67 64.13 USD | $59.65 65.21 USD | $88.55B 96.79B USD | 21.12 | $2.82 3.08 USD | |
| AXA SA AXA.F | $40.57 44.35 USD |
+0.72
|
$88.26B 96.48B USD | $5.58K 6.1K USD | $40.57 44.35 USD | $40.57 44.35 USD | $88.26B 96.48B USD | 12.52 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.97 43.69 USD |
+1.5
|
$87B 95.1B USD | $17.57K 19.21K USD | $39.52 43.2 USD | $40.01 43.74 USD | $87B 95.1B USD | 12.33 | $3.24 3.54 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
+0.83
|
$85.93B 93.93B USD | $3.06K 3.35K USD | $122 133.36 USD | $122 133.36 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
+0.28
|
$85.69B 93.67B USD | $285 311.54 USD | $4.82 5.27 USD | $4.82 5.27 USD | $85.69B 93.67B USD | 10.04 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.79 5.23 USD |
+1.12
|
$85.13B 93.06B USD | $17.21K 18.82K USD | $4.76 5.2 USD | $4.81 5.25 USD | $85.13B 93.06B USD | 9.97 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.21 41.77 USD |
+0.29
|
$83.89B 91.7B USD | $101.61K 111.07K USD | $38.03 41.57 USD | $38.4 41.98 USD | $83.89B 91.7B USD | 23.58 | $1.62 1.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.95 7.6 USD |
-0.43
|
$83.74B 91.54B USD | $2K 2.19K USD | $6.95 7.6 USD | $6.95 7.6 USD | $83.74B 91.54B USD | 12.87 | $0.54 0.59 USD | |
| British American Tobacco p.l.c. BMT.F | $37.96 41.5 USD |
-0.18
|
$83.51B 91.29B USD | $3.75K 4.1K USD | $37.96 41.5 USD | $37.96 41.5 USD | $83.51B 91.29B USD | 23.43 | $1.62 1.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
0
|
$82.68B 90.38B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $82.68B 90.38B USD | 9.69 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $5.21 5.7 USD |
+0.66
|
$82.23B 89.89B USD | $25.62K 28K USD | $5.21 5.7 USD | $5.21 5.7 USD | $82.23B 89.89B USD | 260.55 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIN.DE | $52.7 57.61 USD |
+2.29
|
$82.09B 89.74B USD | $9.79K 10.7K USD | $51.96 56.8 USD | $52.93 57.86 USD | $82.09B 89.74B USD | 9.11 | $5.78 6.32 USD | |
| BP p.l.c. BPE5.DE | $5.19 5.67 USD |
-0.67
|
$81.85B 89.48B USD | $425.31K 464.92K USD | $5.15 5.63 USD | $5.24 5.73 USD | $81.85B 89.48B USD | 259.35 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.32 6.91 USD |
0
|
$81.5B 89.09B USD | $19.13K 20.91K USD | $6.2 6.78 USD | $6.32 6.91 USD | $81.5B 89.09B USD | 11.70 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.45 10.33 USD |
-1.01
|
$80.41B 87.9B USD | $189 206.6 USD | $9.45 10.33 USD | $9.45 10.33 USD | $80.41B 87.9B USD | 26.24 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.2 10.06 USD |
-1.08
|
$79.31B 86.69B USD | $2.77K 3.03K USD | $9.2 10.06 USD | $9.2 10.06 USD | $79.31B 86.69B USD | 25.55 | $0.36 0.39 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $590.2 645.17 USD |
+1.34
|
$78.59B 85.91B USD | $179.46K 196.18K USD | $580.4 634.46 USD | $591.4 646.48 USD | $78.59B 85.91B USD | 13.78 | $42.81 46.8 USD | |
| Enel SpA ENL.DE | $7.52 8.22 USD |
+0.29
|
$76.35B 83.46B USD | $14.73K 16.11K USD | $7.47 8.16 USD | $7.53 8.23 USD | $76.35B 83.46B USD | 11.21 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.48 8.18 USD |
-0.58
|
$76B 83.08B USD | $23.98K 26.21K USD | $7.48 8.18 USD | $7.48 8.18 USD | $76B 83.08B USD | 11.17 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.76 13.95 USD |
+1.67
|
$74.65B 81.61B USD | $3.34K 3.65K USD | $12.6 13.77 USD | $12.83 14.02 USD | $74.65B 81.61B USD | 7.59 | $1.68 1.84 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.5
|
$72.51B 79.26B USD | $1.02K 1.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.51B 79.26B USD | 10.94 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $24.53 26.81 USD |
0
|
$67.68B 73.99B USD | $30.73K 33.59K USD | $24.46 26.74 USD | $24.89 27.21 USD | $67.68B 73.99B USD | 8.54 | $2.87 3.14 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
+2.5
|
$60.64B 66.28B USD | $6.51K 7.12K USD | $12 13.12 USD | $12.3 13.45 USD | $60.64B 66.28B USD | 25.10 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.16 66.86 USD |
+2.69
|
$60.5B 66.14B USD | $30.84K 33.71K USD | $59.87 65.45 USD | $61.2 66.9 USD | $60.5B 66.14B USD | 16.13 | $3.79 4.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||