Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $0 226.55 USD |
0
|
$3.11T 3.4T USD | $40.39K 44.16K USD | $206.2 225.4 USD | $208.7 228.14 USD | $3.11T 3.4T USD | 35.48 | $5.84 6.38 USD | |
| Apple Inc. APC.F | $205.9 225.08 USD |
-0.77
|
$3.09T 3.38T USD | $6.11K 6.68K USD | $205.65 224.8 USD | $208.65 228.08 USD | $3.09T 3.38T USD | 35.19 | $5.85 6.39 USD | |
| NVIDIA Corporation NVD.F | $105.58 115.41 USD |
-5.43
|
$2.73T 2.99T USD | $17.18K 18.78K USD | $104.9 114.67 USD | $111.44 121.82 USD | $2.73T 2.99T USD | 38.81 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.DE | $363.9 397.79 USD |
-0.15
|
$2.71T 2.96T USD | $20.29K 22.18K USD | $363.65 397.52 USD | $366.95 401.13 USD | $2.71T 2.96T USD | 31.64 | $11.5 12.57 USD | |
| Microsoft Corporation MSF.F | $362.8 396.59 USD |
-1.02
|
$2.7T 2.95T USD | $2.85K 3.11K USD | $361.85 395.55 USD | $366.95 401.13 USD | $2.7T 2.95T USD | 31.54 | $11.5 12.57 USD | |
| NVIDIA Corporation NVD.DE | $0 115.68 USD |
0
|
$2.58T 2.82T USD | $198.42K 216.9K USD | $105.38 115.19 USD | $111.26 121.62 USD | $2.58T 2.82T USD | 38.76 | $2.73 2.98 USD | |
| Amazon.com, Inc. AMZ.DE | $188.2 205.73 USD |
-0.51
|
$1.99T 2.18T USD | $55.39K 60.55K USD | $187 204.42 USD | $191.74 209.6 USD | $1.99T 2.18T USD | 36.75 | $5.12 5.6 USD | |
| Amazon.com, Inc. AMZ.F | $187.16 204.59 USD |
-2.09
|
$1.98T 2.17T USD | $8.51K 9.31K USD | $186.14 203.48 USD | $191.86 209.73 USD | $1.98T 2.17T USD | 36.48 | $5.13 5.61 USD | |
| Alphabet Inc. ABEA.DE | $155.26 169.72 USD |
-0.88
|
$1.88T 2.05T USD | $63.47K 69.38K USD | $155.14 169.59 USD | $158.78 173.57 USD | $1.88T 2.05T USD | 20.84 | $7.45 8.14 USD | |
| Alphabet Inc. ABEA.F | $153.92 168.26 USD |
-2.83
|
$1.85T 2.03T USD | $5.12K 5.59K USD | $153.26 167.53 USD | $158.72 173.5 USD | $1.85T 2.03T USD | 20.66 | $7.45 8.14 USD | |
| Alphabet Inc. ABEC.DE | $0 171.99 USD |
0
|
$1.85T 2.03T USD | $9.39K 10.26K USD | $157.34 171.99 USD | $160.66 175.62 USD | $1.85T 2.03T USD | 21.09 | $7.46 8.15 USD | |
| Meta Platforms, Inc. FB2A.DE | $0 623.2 USD |
0
|
$1.39T 1.52T USD | $6.32K 6.9K USD | $566.4 619.15 USD | $583.7 638.06 USD | $1.39T 1.52T USD | 25.77 | $22.12 24.18 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $0 540.01 USD |
0
|
$1.07T 1.17T USD | $11.51K 12.58K USD | $490.55 536.24 USD | $499 545.47 USD | $1.07T 1.17T USD | 12.91 | $38.24 41.8 USD | |
| Broadcom Inc. 1YD.DE | $0 182.86 USD |
0
|
$830.11B 907.42B USD | $4.67K 5.11K USD | $167.06 182.62 USD | $174.76 191.04 USD | $830.11B 907.42B USD | 83.22 | $2.01 2.2 USD | |
| Tesla, Inc. TL0.DE | $0 278.09 USD |
0
|
$818.28B 894.49B USD | $134.97K 147.53K USD | $252.85 276.4 USD | $265.55 290.28 USD | $818.28B 894.49B USD | 135.31 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.F | $251.55 274.98 USD |
-5.72
|
$809.12B 884.47B USD | $5.48K 5.99K USD | $248.55 271.7 USD | $265.7 290.45 USD | $809.12B 884.47B USD | 133.09 | $1.89 2.07 USD | |
| Walmart Inc. WMT.DE | $0 85.88 USD |
0
|
$634.93B 694.07B USD | $4.51K 4.92K USD | $78.54 85.85 USD | $79.29 86.67 USD | $634.93B 694.07B USD | 35.22 | $2.23 2.44 USD | |
| Tencent Holdings Limited NNND.F | $60.48 66.11 USD |
-0.2
|
$581.28B 635.42B USD | $1.44K 1.58K USD | $60.11 65.71 USD | $60.6 66.24 USD | $581.28B 635.42B USD | 24.48 | $2.47 2.7 USD | |
| Oracle Corporation ORC.DE | $138.32 151.2 USD |
-2.78
|
$387.88B 424.01B USD | $1.39K 1.52K USD | $138.32 151.2 USD | $142.82 156.12 USD | $387.88B 424.01B USD | 34.92 | $3.96 4.33 USD | |
| Alibaba Group Holding Limited AHLA.DE | $0 135.11 USD |
0
|
$315.5B 344.88B USD | $23.62K 25.82K USD | $121.6 132.93 USD | $124.6 136.2 USD | $315.5B 344.88B USD | 19.40 | $6.37 6.96 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.4 16.83 USD |
+1.32
|
$303.71B 332B USD | $15.7K 17.16K USD | $15.23 16.65 USD | $15.55 17 USD | $303.71B 332B USD | 19.25 | $0.8 0.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $0 650.31 USD |
0
|
$298.58B 326.39B USD | $3.33K 3.64K USD | $592 647.14 USD | $600 655.88 USD | $298.58B 326.39B USD | 23.70 | $25.1 27.44 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
0
|
$292.51B 319.76B USD | $25 27.33 USD | $0.65 0.72 USD | $0.66 0.72 USD | $292.51B 319.76B USD | 5.07 | $0.13 0.14 USD | |
| SAP SE SAP.DE | $0 273.39 USD |
0
|
$291.76B 318.94B USD | $1.75M 1.91M USD | $249.85 273.12 USD | $259.7 283.89 USD | $291.76B 318.94B USD | 94.37 | $2.65 2.9 USD | |
| The Coca-Cola Company CCC3.F | $0 71.38 USD |
0
|
$281.02B 307.2B USD | $1.58K 1.72K USD | $63.75 69.69 USD | $65.3 71.38 USD | $281.02B 307.2B USD | 28.64 | $2.28 2.49 USD | |
| The Coca-Cola Company CCC3.DE | $0 70.61 USD |
0
|
$277.97B 303.86B USD | $5.69K 6.22K USD | $63.71 69.64 USD | $64.7 70.73 USD | $277.97B 303.86B USD | 28.32 | $2.28 2.49 USD | |
| ASML Holding N.V. ASME.DE | $0 718.19 USD |
0
|
$265.29B 290B USD | $4.98K 5.44K USD | $656.3 717.42 USD | $676.4 739.4 USD | $265.29B 290B USD | 34.12 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $0 62.1 USD |
0
|
$227.92B 249.15B USD | $2.07K 2.26K USD | $56.37 61.62 USD | $57.3 62.64 USD | $227.92B 249.15B USD | 26.92 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.DE | $0 89.75 USD |
0
|
$216.65B 236.83B USD | $1.73K 1.89K USD | $81.5 89.09 USD | $82.7 90.4 USD | $216.65B 236.83B USD | 13.13 | $6.25 6.83 USD | |
| AstraZeneca PLC ZEG.DE | $134.85 147.41 USD |
-0.92
|
$209.84B 229.39B USD | $31.6K 34.54K USD | $133.55 145.99 USD | $135.75 148.39 USD | $209.84B 229.39B USD | 32.33 | $4.17 4.56 USD | |
| Palantir Technologies Inc. PTX.F | $85 92.92 USD |
-5.07
|
$209.51B 229.02B USD | $6.98K 7.63K USD | $84.63 92.51 USD | $89.81 98.17 USD | $209.51B 229.02B USD | 472.22 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $85.75 93.74 USD |
-3.46
|
$209.51B 229.02B USD | $100.53K 109.89K USD | $85.2 93.14 USD | $90.31 98.72 USD | $209.51B 229.02B USD | 476.38 | $0.18 0.2 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+0.24
|
$206.59B 225.83B USD | $11K 12.02K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $206.59B 225.83B USD | 4.82 | $0.17 0.19 USD | |
| Shell plc R6C0.F | $0 37.16 USD |
0
|
$203.42B 222.36B USD | $30.44K 33.28K USD | $33.53 36.65 USD | $34.26 37.45 USD | $203.42B 222.36B USD | 14.46 | $2.35 2.57 USD | |
| Shell plc R6C0.DE | $34 37.16 USD |
+1.92
|
$203.42B 222.36B USD | $176.45K 192.89K USD | $33.47 36.58 USD | $34.2 37.39 USD | $203.42B 222.36B USD | 14.46 | $2.35 2.57 USD | |
| Linde plc LIN.DE | $0 467.42 USD |
0
|
$202.29B 221.14B USD | $20.68K 22.6K USD | $422.2 461.52 USD | $429.4 469.39 USD | $202.29B 221.14B USD | 33.90 | $12.61 13.78 USD | |
| Bank of China Limited W8V.F | $0.55 0.61 USD |
+1.84
|
$192.52B 210.45B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.55 0.61 USD | $192.52B 210.45B USD | 6.15 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.84 11.85 USD |
+0.74
|
$192.26B 210.17B USD | $2.66K 2.91K USD | $10.8 11.8 USD | $10.9 11.91 USD | $192.26B 210.17B USD | 9.42 | $1.15 1.26 USD | |
| HSBC Holdings plc HBC1.DE | $10.82 11.83 USD |
+0.46
|
$192.02B 209.9B USD | $2.53M 2.76M USD | $10.76 11.76 USD | $10.92 11.93 USD | $192.02B 209.9B USD | 9.41 | $1.15 1.26 USD | |
| AT&T Inc. SOBA.DE | $0 27.96 USD |
0
|
$183.58B 200.68B USD | $14.84K 16.22K USD | $25.31 27.67 USD | $25.72 28.12 USD | $183.58B 200.68B USD | 18.53 | $1.38 1.51 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.78 USD |
+0.03
|
$179.96B 196.72B USD | $5K 5.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $179.96B 196.72B USD | 6.51 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $222.7 243.44 USD |
0
|
$175.83B 192.21B USD | $4.52K 4.94K USD | $222.7 243.44 USD | $231.1 252.62 USD | $175.83B 192.21B USD | 23.86 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $224.5 245.41 USD |
-1.92
|
$175.83B 192.21B USD | $1.16M 1.27M USD | $223.2 243.99 USD | $231.2 252.73 USD | $175.83B 192.21B USD | 24.08 | $9.32 10.19 USD | |
| Verizon Communications Inc. BAC.DE | $40.75 44.55 USD |
+1.36
|
$172.42B 188.47B USD | $4.38K 4.79K USD | $40.27 44.02 USD | $41 44.82 USD | $172.42B 188.47B USD | 10.61 | $3.84 4.2 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $102.04 111.54 USD |
-2.43
|
$170.28B 186.14B USD | $28.61K 31.28K USD | $101.92 111.41 USD | $107.5 117.51 USD | $170.28B 186.14B USD | 109.72 | $0.93 1.02 USD | |
| The Walt Disney Company WDP.DE | $93.42 102.12 USD |
+0.1
|
$168.88B 184.61B USD | $2.03K 2.22K USD | $93.33 102.02 USD | $94.83 103.66 USD | $168.88B 184.61B USD | 32.66 | $2.86 3.13 USD | |
| Xiaomi Corporation 3CP.F | $6.18 6.76 USD |
-4.16
|
$166.12B 181.59B USD | $10.33K 11.29K USD | $6.18 6.76 USD | $6.2 6.78 USD | $166.12B 181.59B USD | 51.50 | $0.12 0.13 USD | |
| Deutsche Telekom AG DTE.F | $33.43 36.54 USD |
-0.15
|
$165.44B 180.85B USD | $9.47K 10.35K USD | $32.91 35.98 USD | $33.51 36.63 USD | $165.44B 180.85B USD | 14.72 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.55 36.67 USD |
+0.45
|
$164.41B 179.72B USD | $5.47M 5.97M USD | $32.8 35.85 USD | $33.59 36.72 USD | $164.41B 179.72B USD | 14.77 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $147 160.69 USD |
-1.28
|
$162.58B 177.72B USD | $2.62K 2.86K USD | $146.76 160.43 USD | $149.24 163.14 USD | $162.58B 177.72B USD | 17.09 | $8.6 9.4 USD | |
| Xiaomi Corporation 3CP.SG | $6.48 7.08 USD |
+1.49
|
$152.12B 166.28B USD | $45.64K 49.89K USD | $6.39 6.99 USD | $6.48 7.08 USD | $152.12B 166.28B USD | 0 | -$0.18 -0.1 USD | |
| BYD Company Limited BY6.F | $47.38 51.79 USD |
+0.25
|
$145.36B 158.9B USD | $69.94K 76.46K USD | $47.38 51.79 USD | $47.86 52.32 USD | $145.36B 158.9B USD | 26.76 | $1.77 1.93 USD | |
| Sony Group Corporation SON1.F | $23.86 26.08 USD |
+1.1
|
$143.85B 157.25B USD | $2.36K 2.58K USD | $23.52 25.71 USD | $23.86 26.08 USD | $143.85B 157.25B USD | 20.74 | $1.15 1.26 USD | |
| Uber Technologies, Inc. UT8.DE | $68.2 74.55 USD |
-2.05
|
$142.62B 155.91B USD | $4.04K 4.41K USD | $67.88 74.2 USD | $70.29 76.84 USD | $142.62B 155.91B USD | 16.12 | $4.23 4.62 USD | |
| Pfizer Inc. PFE.DE | $23.56 25.75 USD |
-1.07
|
$137.29B 150.08B USD | $59.78K 65.35K USD | $23.56 25.75 USD | $23.81 26.02 USD | $137.29B 150.08B USD | 17.98 | $1.31 1.43 USD | |
| Allianz SE ALV.DE | $355.2 388.28 USD |
-0.28
|
$137.08B 149.85B USD | $710.09K 776.22K USD | $354.5 387.52 USD | $358.1 391.45 USD | $137.08B 149.85B USD | 14.10 | $25.18 27.53 USD | |
| Pfizer Inc. PFE.F | $23.41 25.59 USD |
-1.35
|
$136.83B 149.57B USD | $6.03K 6.59K USD | $23.4 25.58 USD | $23.8 26.02 USD | $136.83B 149.57B USD | 17.87 | $1.31 1.43 USD | |
| Airbus SE AIR.DE | $170.52 186.4 USD |
-1.04
|
$135.78B 148.43B USD | $224.52K 245.43K USD | $169.38 185.16 USD | $173.34 189.48 USD | $135.78B 148.43B USD | 31.87 | $5.35 5.85 USD | |
| TotalEnergies SE TOTB.DE | $60.46 66.09 USD |
+1.9
|
$134.07B 146.55B USD | $31.6K 34.55K USD | $59.34 64.87 USD | $60.79 66.45 USD | $134.07B 146.55B USD | 9.75 | $6.2 6.78 USD | |
| Unilever PLC UNVB.DE | $53.82 58.83 USD |
-0.37
|
$132.58B 144.92B USD | $9.01K 9.84K USD | $53.54 58.53 USD | $53.82 58.83 USD | $132.58B 144.92B USD | 23.50 | $2.29 2.5 USD | |
| Sanofi SNW.DE | $101.44 110.89 USD |
-2.37
|
$126.96B 138.78B USD | $11.9K 13.01K USD | $100.38 109.73 USD | $102.7 112.26 USD | $126.96B 138.78B USD | 23.10 | $4.39 4.8 USD | |
| The Boeing Company BCO.DE | $166.62 182.14 USD |
-1.26
|
$125.37B 137.04B USD | $3.96K 4.33K USD | $166.62 182.14 USD | $169.54 185.33 USD | $125.37B 137.04B USD | 0 | -$17.03 -18.6 USD | |
| BHP Group Limited BHP1.F | $23.06 25.2 USD |
+0.07
|
$116.95B 127.84B USD | $1.83K 2K USD | $23.06 25.2 USD | $23.28 25.45 USD | $116.95B 127.84B USD | 11.13 | $2.07 2.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.66 187.65 USD |
-2.05
|
$113.66B 124.24B USD | $2.19K 2.4K USD | $171.66 187.65 USD | $176.44 192.87 USD | $113.66B 124.24B USD | 104.03 | $1.65 1.8 USD | |
| BP p.l.c. BPE.F | $5.24 5.73 USD |
-0.76
|
$100.27B 109.61B USD | $38.2K 41.76K USD | $5.22 5.71 USD | $5.3 5.79 USD | $100.27B 109.61B USD | 262.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $6.58 7.19 USD |
0
|
$98.96B 108.18B USD | $13K 14.21K USD | $6.57 7.19 USD | $6.59 7.2 USD | $98.96B 108.18B USD | 8.54 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.52 7.13 USD |
-1.33
|
$98.16B 107.31B USD | $248.63K 271.79K USD | $6.51 7.12 USD | $6.65 7.27 USD | $98.16B 107.31B USD | 8.47 | $0.77 0.84 USD | |
| Intel Corporation INL.F | $21.71 23.73 USD |
-3.3
|
$96.79B 105.81B USD | $27.5K 30.06K USD | $21.69 23.71 USD | $22.56 24.66 USD | $96.79B 105.81B USD | 0 | -$4.06 -4.4 USD | |
| Intel Corporation INL.DE | $21.82 23.85 USD |
-2.28
|
$96.76B 105.77B USD | $45.54K 49.78K USD | $21.59 23.6 USD | $22.58 24.68 USD | $96.76B 105.77B USD | 0 | -$4.06 -4.4 USD | |
| Micron Technology, Inc. MTE.DE | $85.57 93.54 USD |
-2.24
|
$95.63B 104.54B USD | $18.75K 20.5K USD | $85.57 93.54 USD | $89.38 97.7 USD | $95.63B 104.54B USD | 22.05 | $3.88 4.24 USD | |
| Rio Tinto Group RIO1.DE | $58.41 63.85 USD |
+0.15
|
$94.41B 103.2B USD | $44.76K 48.93K USD | $58.13 63.54 USD | $58.7 64.17 USD | $94.41B 103.2B USD | 8.91 | $6.55 7.16 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
+0.76
|
$92.64B 101.27B USD | $2.02K 2.2K USD | $132 144.29 USD | $136 148.67 USD | $92.64B 101.27B USD | 7.37 | $17.91 19.58 USD | |
| BNP Paribas SA BNP.DE | $80.43 87.92 USD |
-1.36
|
$92.15B 100.73B USD | $10.61K 11.6K USD | $80.19 87.66 USD | $81.95 89.58 USD | $92.15B 100.73B USD | 8.40 | $9.57 10.46 USD | |
| Iberdrola, S.A. IBE1.F | $14.51 15.86 USD |
+0.55
|
$90.7B 99.15B USD | $4.35K 4.76K USD | $14.5 15.84 USD | $14.53 15.88 USD | $90.7B 99.15B USD | 17.26 | $0.84 0.92 USD | |
| Altria Group, Inc. PHM7.DE | $53.41 58.38 USD |
+2.46
|
$90.51B 98.94B USD | $2.35K 2.57K USD | $52.48 57.37 USD | $53.5 58.48 USD | $90.51B 98.94B USD | 8.81 | $6.06 6.62 USD | |
| Iberdrola, S.A. IBE1.DE | $14.43 15.77 USD |
-0.24
|
$90.48B 98.91B USD | $6.78K 7.41K USD | $14.41 15.75 USD | $14.58 15.93 USD | $90.48B 98.91B USD | 17.17 | $0.84 0.92 USD | |
| NIKE, Inc. NKE.DE | $60.74 66.4 USD |
-1.41
|
$90.14B 98.54B USD | $10.66K 11.66K USD | $60.64 66.29 USD | $61.88 67.64 USD | $90.14B 98.54B USD | 21.77 | $2.79 3.05 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
-0.71
|
$87.72B 95.89B USD | $23.86K 26.09K USD | $4.9 5.36 USD | $5 5.46 USD | $87.72B 95.89B USD | 8.90 | $0.55 0.6 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.94 5.4 USD |
0
|
$87.72B 95.89B USD | $11K 12.02K USD | $4.9 5.36 USD | $4.95 5.41 USD | $87.72B 95.89B USD | 8.97 | $0.55 0.6 USD | |
| AXA SA AXA.F | $40 43.73 USD |
-0.7
|
$87.32B 95.46B USD | $6.33K 6.92K USD | $39.88 43.59 USD | $40.32 44.08 USD | $87.32B 95.46B USD | 12.34 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.08 43.81 USD |
-0.22
|
$87.32B 95.46B USD | $11.74K 12.83K USD | $39.9 43.62 USD | $40.37 44.13 USD | $87.32B 95.46B USD | 12.33 | $3.25 3.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5 0.55 USD |
+2.86
|
$86.3B 94.34B USD | $20K 21.86K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $86.3B 94.34B USD | 10.00 | $0.05 0.05 USD | |
| UniCredit S.p.A. CRIN.DE | $55.04 60.17 USD |
-0.4
|
$86.11B 94.13B USD | $22.06K 24.11K USD | $54.34 59.4 USD | $55.67 60.85 USD | $86.11B 94.13B USD | 9.52 | $5.78 6.32 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.89 41.42 USD |
+0.42
|
$83.19B 90.94B USD | $158.15K 172.87K USD | $37.21 40.68 USD | $37.89 41.42 USD | $83.19B 90.94B USD | 23.24 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BMT.F | $37.83 41.35 USD |
-0.03
|
$83.06B 90.8B USD | $2.6K 2.84K USD | $37.26 40.73 USD | $37.97 41.51 USD | $83.06B 90.8B USD | 23.20 | $1.63 1.78 USD | |
| BP p.l.c. BPE5.F | $5.34 5.84 USD |
+0.85
|
$82.86B 90.58B USD | $8.25K 9.02K USD | $5.3 5.79 USD | $5.36 5.86 USD | $82.86B 90.58B USD | 267.19 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $5.34 5.84 USD |
+0.87
|
$82.86B 90.58B USD | $865.26K 945.85K USD | $5.3 5.79 USD | $5.38 5.88 USD | $82.86B 90.58B USD | 267.19 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.21 6.79 USD |
-0.61
|
$82.8B 90.51B USD | $4.05K 4.43K USD | $6.21 6.79 USD | $6.27 6.86 USD | $82.8B 90.51B USD | 11.50 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.75 10.66 USD |
0
|
$81.77B 89.38B USD | $2.65K 2.9K USD | $9.7 10.6 USD | $9.85 10.77 USD | $81.77B 89.38B USD | 27.08 | $0.36 0.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.91 7.56 USD |
0
|
$81.24B 88.8B USD | $1.35K 1.48K USD | $6.75 7.38 USD | $6.93 7.57 USD | $81.24B 88.8B USD | 12.80 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.61 10.51 USD |
-3.28
|
$80.63B 88.13B USD | $5.58K 6.1K USD | $9.61 10.51 USD | $9.8 10.71 USD | $80.63B 88.13B USD | 26.70 | $0.36 0.39 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $585.8 640.36 USD |
+0.07
|
$76.98B 84.15B USD | $200.54K 219.21K USD | $584 638.39 USD | $590.8 645.82 USD | $76.98B 84.15B USD | 13.69 | $42.76 46.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.33 14.57 USD |
-0.78
|
$76.74B 83.88B USD | $10.58K 11.56K USD | $13.28 14.51 USD | $13.52 14.78 USD | $76.74B 83.88B USD | 7.93 | $1.68 1.84 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+0.09
|
$76.1B 83.19B USD | $27.5K 30.06K USD | $0.9 0.98 USD | $0.91 0.99 USD | $76.1B 83.19B USD | 11.24 | $0.08 0.09 USD | |
| Enel SpA ENL.DE | $7.29 7.97 USD |
+0.55
|
$74.02B 80.91B USD | $11.34K 12.39K USD | $7.23 7.91 USD | $7.3 7.98 USD | $74.02B 80.91B USD | 10.87 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.26 7.94 USD |
-0.08
|
$73.76B 80.63B USD | $7.14K 7.8K USD | $7.23 7.9 USD | $7.3 7.98 USD | $73.76B 80.63B USD | 10.84 | $0.67 0.73 USD | |
| Equinor ASA DNQ.F | $24.21 26.46 USD |
+2.26
|
$65.53B 71.64B USD | $1.14K 1.24K USD | $23.73 25.94 USD | $24.21 26.46 USD | $65.53B 71.64B USD | 8.40 | $2.88 3.15 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.95 71 USD |
-1.16
|
$64.25B 70.24B USD | $7.82K 8.55K USD | $64.93 70.98 USD | $66.42 72.61 USD | $64.25B 70.24B USD | 17.60 | $3.69 4.03 USD | |
| Siemens Healthineers AG SHL.DE | $50.74 55.47 USD |
-2.31
|
$59.1B 64.6B USD | $1.03M 1.12M USD | $50.74 55.47 USD | $52.14 57 USD | $59.1B 64.6B USD | 28.66 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.F | $1,355 1481.2 USD |
+3.28
|
$58.86B 64.34B USD | $2.8K 3.06K USD | $1,316.5 1439.11 USD | $1,369 1496.5 USD | $58.86B 64.34B USD | 75.74 | $17.89 19.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||