Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12297)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (41)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (39)
- Alüminyum (17)
- Bakır (36)
- Diğer Endüstriyel Metaller ve Madencilik (419)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (103)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (46)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (43)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
- Varlık Yönetimi (310)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (123)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (101)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (87)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (61)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (87)
- Medikal Ürün Dağıtımı (29)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (80)
- Yayımcılık (44)
- Yayıncılık (34)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (124)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (209)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (35)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (139)
- Mühendislik ve İnşaat (193)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (75)
- Endüstriyel Dağıtım (54)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (255)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (98)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (63)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.86 205.31 USD |
-0.88
|
€4.31T 4.97T USD | €11.48K 13.25K USD | €174.44 201.36 USD | €180.38 208.22 USD | €4.31T 4.97T USD | 30.98 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.24 203.44 USD |
+1.68
|
€4.27T 4.93T USD | €119.33K 137.74K USD | €174.10 200.97 USD | €180.46 208.31 USD | €4.27T 4.93T USD | 30.70 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€275.15 317.62 USD |
+1.31
|
€4.04T 4.66T USD | €25.83K 29.81K USD | €270.00 311.67 USD | €275.30 317.79 USD | €4.04T 4.66T USD | 37.95 | €7.25 8.37 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.50 357.27 USD |
-2.07
|
€3.78T 4.36T USD | €32.78K 37.83K USD | €307.25 354.67 USD | €317.50 366.5 USD | €3.78T 4.36T USD | 26.91 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.05 354.44 USD |
-2.15
|
€3.75T 4.33T USD | €6.07K 7.01K USD | €306.00 353.23 USD | €314.75 363.33 USD | €3.75T 4.33T USD | 26.65 | €11.52 13.3 USD | ||
Microsoft Corporation
MSF.F
DE
|
€332.90 384.28 USD |
-0.7
|
€2.47T 2.85T USD | €2.42K 2.79K USD | €328.00 378.62 USD | €336.75 388.72 USD | €2.47T 2.85T USD | 22.56 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€332.80 384.16 USD |
-0.76
|
€2.47T 2.85T USD | €44.56K 51.44K USD | €326.70 377.12 USD | €336.20 388.09 USD | €2.47T 2.85T USD | 22.54 | €14.76 17.04 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.15 246.05 USD |
+0.4
|
€2.29T 2.65T USD | €1.57K 1.81K USD | €209.60 241.95 USD | €213.65 246.62 USD | €2.29T 2.65T USD | 31.86 | €6.69 7.72 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.15 243.74 USD |
-0.12
|
€2.27T 2.62T USD | €17.15K 19.8K USD | €208.80 241.03 USD | €213.30 246.22 USD | €2.27T 2.62T USD | 31.70 | €6.66 7.69 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€350.30 404.36 USD |
+3.27
|
€1.67T 1.92T USD | €11.92K 13.76K USD | €339.65 392.07 USD | €355.65 410.54 USD | €1.67T 1.92T USD | 66.21 | €5.29 6.11 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€529.40 611.1 USD |
-0.04
|
€1.34T 1.55T USD | €16.93K 19.54K USD | €505.00 582.94 USD | €533.60 615.95 USD | €1.34T 1.55T USD | 21.92 | €24.15 27.88 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.55 400.03 USD |
+0.62
|
€1.30T 1.5T USD | €17.13K 19.77K USD | €342.00 394.78 USD | €348.05 401.77 USD | €1.30T 1.5T USD | 360.98 | €0.96 1.11 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,430.00 1650.7 USD |
+9.16
|
€1.02T 1.17T USD | €64.10K 73.99K USD | €1,285.00 1483.32 USD | €1,455.00 1679.56 USD | €1.02T 1.17T USD | 23.67 | €60.39 69.71 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€890.50 1027.93 USD |
+9.94
|
€1.01T 1.16T USD | €20.52K 23.68K USD | €847.30 978.07 USD | €903.80 1043.29 USD | €1.01T 1.16T USD | 22.90 | €38.88 44.88 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.25 501.27 USD |
-1.28
|
€936.61B 1.08T USD | €4.93K 5.7K USD | €431.50 498.1 USD | €434.75 501.85 USD | €936.61B 1.08T USD | 14.71 | €29.52 34.08 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€484.40 559.16 USD |
+9.47
|
€789.86B 911.77B USD | €39.84K 45.98K USD | €456.85 527.36 USD | €489.35 564.87 USD | €789.86B 911.77B USD | 182.10 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,602.00 1849.24 USD |
+4.97
|
€617.44B 712.73B USD | €7.36K 8.49K USD | €1,556.80 1797.07 USD | €1,625.00 1875.79 USD | €617.44B 712.73B USD | 62.11 | €25.79 29.77 USD | ||
Intel Corporation
INL.F
DE
|
€98.98 114.26 USD |
+4.96
|
€497.47B 574.25B USD | €6.66K 7.69K USD | €97.11 112.1 USD | €101.40 117.05 USD | €497.47B 574.25B USD | 0 | -€0.53 -0.6 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€98.67 113.9 USD |
+6.73
|
€495.92B 572.45B USD | €57.26K 66.09K USD | €98.30 113.47 USD | €101.82 117.53 USD | €495.92B 572.45B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.78 119.8 USD |
+5.04
|
€409.04B 472.17B USD | €1.79K 2.07K USD | €99.27 114.59 USD | €103.78 119.8 USD | €409.04B 472.17B USD | 39.31 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.66 147.36 USD |
+5.23
|
€367.72B 424.47B USD | €22.43K 25.89K USD | €123.08 142.08 USD | €130.22 150.32 USD | €367.72B 424.47B USD | 24.93 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.17 83.31 USD |
-2.45
|
€310.51B 358.43B USD | €11.61K 13.4K USD | €71.58 82.63 USD | €73.19 84.49 USD | €310.51B 358.43B USD | 25.86 | €2.79 3.22 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.14 19.78 USD |
+2.39
|
€293.85B 339.2B USD | €323.42K 373.34K USD | €16.99 19.62 USD | €17.14 19.79 USD | €293.85B 339.2B USD | 16.16 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.33 75.41 USD |
-1.58
|
€275.09B 317.55B USD | €13.05K 15.06K USD | €64.94 74.96 USD | €66.33 76.57 USD | €275.09B 317.55B USD | 24.01 | €2.72 3.14 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.77 0.89 USD |
+2.67
|
€274.43B 316.79B USD | €10.40K 12.01K USD | €0.72 0.83 USD | €0.77 0.89 USD | €274.43B 316.79B USD | 5.92 | €0.13 0.15 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.06 128.2 USD |
-1.54
|
€266.25B 307.34B USD | €19.92K 23K USD | €109.20 126.05 USD | €116.16 134.09 USD | €266.25B 307.34B USD | 142.38 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€396.75 457.98 USD |
+6.7
|
€256.36B 295.92B USD | €2.03K 2.34K USD | €382.60 441.65 USD | €398.00 459.43 USD | €256.36B 295.92B USD | 36.03 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€259.20 299.2 USD |
-1.59
|
€243.62B 281.22B USD | €4.41K 5.08K USD | €249.00 287.43 USD | €263.95 304.69 USD | €243.62B 281.22B USD | 26.10 | €9.93 11.46 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.32 14.22 USD |
+1.99
|
€236.25B 272.72B USD | €4.82K 5.57K USD | €11.97 13.82 USD | €12.32 14.22 USD | €236.25B 272.72B USD | 17.35 | €0.71 0.82 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.70 334.41 USD |
+4.1
|
€236.11B 272.54B USD | €56.12K 64.78K USD | €274.40 316.75 USD | €290.15 334.93 USD | €236.11B 272.54B USD | 289.69 | €1.00 1.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.80 112.89 USD |
+2.41
|
€234.43B 270.61B USD | €44.60K 51.49K USD | €95.10 109.78 USD | €97.90 113.01 USD | €234.43B 270.61B USD | 17.21 | €5.68 6.56 USD | ||
Linde plc
LIN.DE
DE
|
€456.00 526.38 USD |
-1.55
|
€210.83B 243.37B USD | €13.05K 15.07K USD | €454.40 524.53 USD | €462.60 534 USD | €210.83B 243.37B USD | 34.41 | €13.25 15.29 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
+3.11
|
€208.84B 241.07B USD | €875.24K 1.01M USD | €269.40 310.98 USD | €273.95 316.23 USD | €208.84B 241.07B USD | 28.31 | €9.67 11.16 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.73 41.24 USD |
-1.2
|
€198.02B 228.58B USD | €29.21K 33.72K USD | €35.67 41.17 USD | €36.11 41.68 USD | €198.02B 228.58B USD | 12.67 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.60 41.09 USD |
-0.59
|
€197.30B 227.75B USD | €5.64K 6.51K USD | €35.60 41.09 USD | €36.08 41.64 USD | €197.30B 227.75B USD | 12.62 | €2.82 3.26 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€216.60 250.03 USD |
+8.16
|
€189.64B 218.91B USD | €8.57K 9.89K USD | €208.15 240.27 USD | €219.80 253.72 USD | €189.64B 218.91B USD | 84.60 | €2.56 2.96 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.15 38.26 USD |
+4.69
|
€188.89B 218.04B USD | €14.52K 16.76K USD | €30.84 35.59 USD | €33.15 38.26 USD | €188.89B 218.04B USD | 6.99 | €4.74 5.47 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+1.82
|
€181.95B 210.04B USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.56 0.65 USD | €181.95B 210.04B USD | 5.64 | €0.10 0.12 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.42 195.57 USD |
+5.45
|
€178.57B 206.13B USD | €7.64K 8.82K USD | €164.10 189.43 USD | €171.36 197.81 USD | €178.57B 206.13B USD | 20.76 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€517.00 596.79 USD |
+10.28
|
€178.20B 205.7B USD | €8.58K 9.9K USD | €491.90 567.82 USD | €524.70 605.68 USD | €178.20B 205.7B USD | 35.24 | €14.67 16.93 USD | ||
BHP Group Limited
BHP1.F
DE
|
€34.74 40.1 USD |
+0.74
|
€176.48B 203.71B USD | €2.89K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €176.48B 203.71B USD | 19.62 | €1.77 2.04 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.66 164.68 USD |
+5.46
|
€175.51B 202.59B USD | €1.19K 1.37K USD | €139.74 161.31 USD | €143.66 165.83 USD | €175.51B 202.59B USD | 46.62 | €3.06 3.53 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.06 13.92 USD |
+0.52
|
€172.80B 199.47B USD | €9.05K 10.44K USD | €11.94 13.78 USD | €12.09 13.96 USD | €172.80B 199.47B USD | 13.70 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.03 13.88 USD |
+1.48
|
€172.34B 198.94B USD | €13.22K 15.26K USD | €12.02 13.87 USD | €12.11 13.98 USD | €172.34B 198.94B USD | 13.66 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€138.02 159.32 USD |
+0.13
|
€161.67B 186.63B USD | €3.34K 3.85K USD | €134.26 154.98 USD | €139.36 160.87 USD | €161.67B 186.63B USD | 22.11 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€137.74 159 USD |
-0.16
|
€160.82B 185.64B USD | €1.82M 2.1M USD | €134.10 154.8 USD | €138.12 159.44 USD | €160.82B 185.64B USD | 22.07 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€422.70 487.94 USD |
+1
|
€160.32B 185.07B USD | €501.24K 578.6K USD | €419.50 484.24 USD | €423.10 488.4 USD | €160.32B 185.07B USD | 13.64 | €30.97 35.75 USD | ||
Airbus SE
AIR.DE
DE
|
€196.48 226.8 USD |
-0.41
|
€154.67B 178.55B USD | €317.51K 366.51K USD | €194.04 223.99 USD | €200.05 230.92 USD | €154.67B 178.55B USD | 31.03 | €6.33 7.31 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.82 42.5 USD |
-2.53
|
€153.72B 177.45B USD | €4.11K 4.74K USD | €36.65 42.3 USD | €37.51 43.29 USD | €153.72B 177.45B USD | 10.22 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.83 79.45 USD |
-0.71
|
€153.00B 176.62B USD | €13.46K 15.54K USD | €68.44 79 USD | €69.03 79.68 USD | €153.00B 176.62B USD | 11.62 | €5.92 6.83 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€172.28 198.87 USD |
+7.81
|
€148.27B 171.15B USD | €8.90K 10.27K USD | €168.00 193.93 USD | €178.44 205.98 USD | €148.27B 171.15B USD | 94.65 | €1.82 2.1 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.00 19.62 USD |
+2.24
|
€140.90B 162.64B USD | €1.37K 1.58K USD | €16.47 19.01 USD | €17.00 19.62 USD | €140.90B 162.64B USD | 21.25 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.86 19.46 USD |
+3.16
|
€139.73B 161.3B USD | €71.44K 82.46K USD | €16.64 19.21 USD | €16.91 19.52 USD | €139.73B 161.3B USD | 21.07 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €619.00 714.53 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.03 24.28 USD |
+0.19
|
€138.27B 159.61B USD | €10.61K 12.25K USD | €20.90 24.13 USD | €21.07 24.32 USD | €138.27B 159.61B USD | 26.28 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.96 24.19 USD |
-0.1
|
€137.81B 159.08B USD | €1.05K 1.21K USD | €20.94 24.17 USD | €21.06 24.31 USD | €137.81B 159.08B USD | 26.19 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€156.50 180.65 USD |
+2.22
|
€133.16B 153.71B USD | €6.10K 7.04K USD | €154.14 177.93 USD | €158.34 182.78 USD | €133.16B 153.71B USD | 61.61 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.24 180.35 USD |
+2.86
|
€132.94B 153.45B USD | €1.69M 1.95M USD | €153.94 177.7 USD | €158.64 183.12 USD | €132.94B 153.45B USD | 61.51 | €2.54 2.93 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.71 74.7 USD |
+1.41
|
€131.72B 152.05B USD | €4.49K 5.19K USD | €63.30 73.07 USD | €64.91 74.93 USD | €131.72B 152.05B USD | 18.27 | €3.54 4.09 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.13 90.19 USD |
+2.52
|
€127.06B 146.67B USD | €50.33K 58.1K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.06B 146.67B USD | 14.63 | €5.34 6.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.20 21.01 USD |
-2.52
|
€126.46B 145.98B USD | €10.87K 12.55K USD | €18.19 20.99 USD | €18.57 21.43 USD | €126.46B 145.98B USD | 6.97 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.34 29.25 USD |
-0.78
|
€122.60B 141.52B USD | €5.44M 6.28M USD | €25.01 28.87 USD | €25.40 29.32 USD | €122.60B 141.52B USD | 14.00 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.32 29.23 USD |
-0.74
|
€122.50B 141.4B USD | €7.01K 8.09K USD | €25.05 28.92 USD | €25.67 29.63 USD | €122.50B 141.4B USD | 13.98 | €1.81 2.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.09 25.5 USD |
+0.5
|
€122.43B 141.32B USD | €1.47K 1.69K USD | €22.09 25.5 USD | €22.28 25.72 USD | €122.43B 141.32B USD | 12.13 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.20 93.73 USD |
+2.59
|
€121.66B 140.44B USD | €4.69K 5.42K USD | €80.62 93.06 USD | €81.96 94.61 USD | €121.66B 140.44B USD | 11.16 | €7.27 8.39 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.23 24.5 USD |
-0.54
|
€120.97B 139.64B USD | €28.53K 32.93K USD | €21.04 24.28 USD | €21.24 24.52 USD | €120.97B 139.64B USD | 18.45 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.22 24.49 USD |
+0.12
|
€120.91B 139.57B USD | €4.23K 4.88K USD | €21.07 24.32 USD | €21.25 24.52 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.80 164.84 USD |
-1.67
|
€116.95B 135B USD | €15.88K 18.33K USD | €137.14 158.31 USD | €144.96 167.33 USD | €116.95B 135B USD | 18.83 | €7.58 8.75 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
-2.43
|
€114.24B 131.87B USD | €46.39K 53.55K USD | €52.60 60.72 USD | €53.12 61.32 USD | €114.24B 131.87B USD | 13.06 | €4.05 4.68 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.85 115.26 USD |
+1.7
|
€109.84B 126.8B USD | €4.25K 4.91K USD | €99.27 114.59 USD | €99.85 115.26 USD | €109.84B 126.8B USD | 9.41 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.19 7.14 USD |
+1.48
|
€109.09B 125.92B USD | €3.35K 3.87K USD | €6.11 7.05 USD | €6.19 7.14 USD | €109.09B 125.92B USD | 11.45 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.71
|
€109.07B 125.9B USD | €30.14K 34.79K USD | €6.15 7.1 USD | €6.19 7.15 USD | €109.07B 125.9B USD | 11.45 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.98 6.9 USD |
-0.83
|
€108.28B 125B USD | €1.34K 1.55K USD | €5.88 6.79 USD | €5.98 6.9 USD | €108.28B 125B USD | 6.36 | €0.94 1.09 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.30 21.12 USD |
-2.66
|
€107.46B 124.04B USD | €6.31K 7.29K USD | €18.06 20.85 USD | €18.64 21.52 USD | €107.46B 124.04B USD | 19.67 | €0.93 1.07 USD | ||
Enel SpA
ENL.DE
DE
|
€10.07 11.63 USD |
-0.24
|
€99.97B 115.4B USD | €7.67K 8.85K USD | €10.02 11.57 USD | €10.18 11.75 USD | €99.97B 115.4B USD | 26.51 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.07 11.63 USD |
-0.79
|
€99.97B 115.4B USD | €9.18K 10.59K USD | €10.05 11.6 USD | €10.17 11.74 USD | €99.97B 115.4B USD | 26.51 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.85 7.91 USD |
-0.71
|
€97.49B 112.54B USD | €2.61K 3.01K USD | €6.75 7.79 USD | €6.85 7.91 USD | €97.49B 112.54B USD | 4.96 | €1.38 1.59 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€94.40 108.97 USD |
+0.77
|
€97.36B 112.38B USD | €39.36K 45.44K USD | €89.40 103.2 USD | €94.56 109.15 USD | €97.36B 112.38B USD | 64.21 | €1.47 1.7 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.40 8.54 USD |
-3.1
|
€95.69B 110.46B USD | €9.41K 10.86K USD | €7.40 8.54 USD | €7.75 8.94 USD | €95.69B 110.46B USD | 5.36 | €1.38 1.59 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€73.62 84.98 USD |
+3.97
|
€95.67B 110.43B USD | €5.96K 6.88K USD | €71.08 82.05 USD | €73.86 85.26 USD | €95.67B 110.43B USD | 89.78 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€73.35 84.67 USD |
+4.34
|
€95.32B 110.03B USD | €3.90M 4.5M USD | €70.92 81.87 USD | €73.60 84.96 USD | €95.32B 110.03B USD | 89.45 | €0.82 0.95 USD | ||
Sanofi
SNW.DE
DE
|
€76.44 88.24 USD |
+1.39
|
€91.49B 105.61B USD | €19.59K 22.61K USD | €74.79 86.33 USD | €77.05 88.94 USD | €91.49B 105.61B USD | 19.30 | €3.96 4.57 USD | ||
|
AXA SA
AXA.F
DE
|
€44.30 51.14 USD |
+1.1
|
€90.12B 104.03B USD | €4.27K 4.93K USD | €44.06 50.86 USD | €44.34 51.18 USD | €90.12B 104.03B USD | 12.95 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.29 51.13 USD |
+0.61
|
€90.10B 104.01B USD | €10.55K 12.18K USD | €44.02 50.81 USD | €44.29 51.13 USD | €90.10B 104.01B USD | 12.95 | €3.42 3.95 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
+3.08
|
€88.37B 102.01B USD | €3.34K 3.85K USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.68 6.55 USD |
-0.33
|
€87.68B 101.21B USD | €14.88K 17.18K USD | €5.66 6.53 USD | €5.76 6.65 USD | €87.68B 101.21B USD | 31.52 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.65 6.52 USD |
-1.79
|
€87.25B 100.71B USD | €592.46K 683.89K USD | €5.65 6.52 USD | €5.70 6.58 USD | €87.25B 100.71B USD | 31.37 | €0.18 0.21 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.78 45.91 USD |
-1.74
|
€84.75B 97.83B USD | €9.50K 10.96K USD | €39.50 45.6 USD | €40.49 46.73 USD | €84.75B 97.83B USD | 8.66 | €4.59 5.3 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.28 10.71 USD |
-2.53
|
€84.60B 97.65B USD | €74.86K 86.41K USD | €9.22 10.64 USD | €9.32 10.76 USD | €84.60B 97.65B USD | 37.11 | €0.25 0.29 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.53 32.93 USD |
+2.29
|
€81.58B 94.18B USD | €8.42K 9.72K USD | €28.05 32.38 USD | €28.53 32.93 USD | €81.58B 94.18B USD | 13.02 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.44 32.82 USD |
+2.03
|
€81.31B 93.86B USD | €50.87K 58.73K USD | €28.33 32.7 USD | €28.50 32.89 USD | €81.31B 93.86B USD | 12.98 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.95 6.87 USD |
+2.02
|
€80.26B 92.65B USD | €48.78K 56.31K USD | €5.92 6.83 USD | €5.97 6.9 USD | €80.26B 92.65B USD | 11.90 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€193.16 222.97 USD |
+0.07
|
€76.78B 88.63B USD | €5.36K 6.19K USD | €185.34 213.94 USD | €193.16 222.97 USD | €76.78B 88.63B USD | 12.58 | €15.35 17.72 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
+0.81
|
€76.20B 87.96B USD | €32.57K 37.6K USD | €1.31 1.51 USD | €1.32 1.52 USD | €76.20B 87.96B USD | 14.56 | €0.09 0.1 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.63 60.75 USD |
+6.5
|
€75.66B 87.34B USD | €6.24K 7.21K USD | €50.55 58.35 USD | €52.67 60.8 USD | €75.66B 87.34B USD | 31.70 | €1.66 1.92 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.80 3.23 USD |
-0.3
|
€72.11B 83.24B USD | €51.76K 59.75K USD | €2.75 3.17 USD | €2.83 3.27 USD | €72.11B 83.24B USD | 14.00 | €0.20 0.23 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.45 16.67 USD |
-1.26
|
€71.88B 82.97B USD | €79.34K 91.58K USD | €14.42 16.65 USD | €14.72 16.99 USD | €71.88B 82.97B USD | 19.00 | €0.76 0.88 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.00 34.63 USD |
-1.38
|
€71.32B 82.33B USD | €10.72K 12.37K USD | €29.56 34.12 USD | €30.08 34.72 USD | €71.32B 82.33B USD | 15.46 | €1.94 2.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||