Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€194.48 224.49 USD |
+1.73
|
€4.70T 5.42T USD | €3.71K 4.29K USD | €192.96 222.74 USD | €194.48 224.49 USD | €4.70T 5.42T USD | 28.64 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.36 224.36 USD |
+0.58
|
€4.69T 5.42T USD | €22.80K 26.32K USD | €192.72 222.46 USD | €194.56 224.59 USD | €4.69T 5.42T USD | 28.62 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€304.20 351.15 USD |
-0.85
|
€4.44T 5.12T USD | €3.08K 3.56K USD | €304.20 351.15 USD | €307.15 354.55 USD | €4.44T 5.12T USD | 40.66 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.30 352.42 USD |
-0.21
|
€3.73T 4.31T USD | €3.02K 3.49K USD | €304.50 351.49 USD | €306.45 353.75 USD | €3.73T 4.31T USD | 17.87 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€301.40 347.92 USD |
-0.53
|
€3.69T 4.25T USD | €3.03K 3.49K USD | €300.95 347.4 USD | €303.50 350.34 USD | €3.69T 4.25T USD | 17.64 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.90 544.73 USD |
0
|
€3.50T 4.04T USD | €6.15K 7.09K USD | €471.90 544.73 USD | €475.85 549.29 USD | €3.50T 4.04T USD | 30.66 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€226.95 261.98 USD |
+0.44
|
€2.45T 2.83T USD | €8.07K 9.31K USD | €225.05 259.78 USD | €227.05 262.09 USD | €2.45T 2.83T USD | 21.28 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€633.70 731.5 USD |
-1.25
|
€1.61T 1.86T USD | €3.87K 4.47K USD | €624.70 721.11 USD | €640.20 739 USD | €1.61T 1.86T USD | 27.85 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.00 348.61 USD |
+1.17
|
€1.44T 1.66T USD | €3.73K 4.31K USD | €299.45 345.67 USD | €302.45 349.13 USD | €1.44T 1.66T USD | 44.87 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€316.30 365.12 USD |
-1.16
|
€1.25T 1.44T USD | €5.77K 6.66K USD | €314.00 362.46 USD | €319.05 368.29 USD | €1.25T 1.44T USD | 340.10 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.50 544.27 USD |
-0.1
|
€1.01T 1.17T USD | €2.20K 2.53K USD | €471.50 544.27 USD | €475.00 548.31 USD | €1.01T 1.17T USD | 13.83 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.60 938.01 USD |
+1.45
|
€919.39B 1.06T USD | €5.17K 5.97K USD | €800.30 923.81 USD | €812.90 938.36 USD | €919.39B 1.06T USD | 12.72 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€487.95 563.26 USD |
+1.01
|
€796.57B 919.5B USD | €8.94K 10.32K USD | €482.35 556.79 USD | €489.50 565.05 USD | €796.57B 919.5B USD | 145.22 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€868.00 1001.96 USD |
+5.85
|
€632.66B 730.3B USD | €15.62K 18.03K USD | €842.00 971.95 USD | €878.00 1013.51 USD | €632.66B 730.3B USD | 6.45 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€83.40 96.27 USD |
+2.27
|
€440.86B 508.9B USD | €18.19K 21K USD | €82.57 95.31 USD | €84.00 96.96 USD | €440.86B 508.9B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.34 192.01 USD |
-0.3
|
€398.77B 460.31B USD | €13.52K 15.6K USD | €165.34 190.86 USD | €169.02 195.11 USD | €398.77B 460.31B USD | 156.92 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.86 95.65 USD |
-0.43
|
€356.51B 411.53B USD | €7.44K 8.59K USD | €82.86 95.65 USD | €83.46 96.34 USD | €356.51B 411.53B USD | 29.07 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.79 95.57 USD |
-0.56
|
€356.21B 411.18B USD | €765.00 883.07 USD | €82.79 95.57 USD | €83.37 96.24 USD | €356.21B 411.18B USD | 29.04 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.70 134.71 USD |
+0.9
|
€353.78B 408.38B USD | €6.80K 7.85K USD | €115.44 133.26 USD | €116.82 134.85 USD | €353.78B 408.38B USD | 21.29 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.60 19.17 USD |
-2.21
|
€283.93B 327.75B USD | €34.74K 40.1K USD | €16.59 19.15 USD | €16.88 19.49 USD | €283.93B 327.75B USD | 13.83 | €1.20 1.39 USD | ||
Shell plc
R6C0.F
DE
|
€46.90 54.14 USD |
-1.19
|
€266.81B 307.99B USD | €4.48K 5.17K USD | €46.89 54.12 USD | €47.39 54.7 USD | €266.81B 307.99B USD | 11.58 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€46.82 54.04 USD |
-0.11
|
€266.32B 307.43B USD | €22.59K 26.08K USD | €46.82 54.04 USD | €47.32 54.62 USD | €266.32B 307.43B USD | 11.58 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.55 72.2 USD |
-0.68
|
€260.45B 300.65B USD | €9.28K 10.71K USD | €62.50 72.15 USD | €63.27 73.03 USD | €260.45B 300.65B USD | 22.91 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.10 113.24 USD |
+0.1
|
€244.05B 281.71B USD | €6.04K 6.97K USD | €97.90 113.01 USD | €98.80 114.05 USD | €244.05B 281.71B USD | 27.71 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.11 13.98 USD |
-2.73
|
€241.01B 278.21B USD | €285.00 328.99 USD | €12.11 13.98 USD | €12.23 14.12 USD | €241.01B 278.21B USD | 27.52 | €0.44 0.51 USD | ||
SAP SE
SAP.F
DE
|
€199.52 230.31 USD |
+1.18
|
€230.29B 265.83B USD | €1.29K 1.48K USD | €198.82 229.5 USD | €200.60 231.56 USD | €230.29B 265.83B USD | 29.86 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€197.64 228.14 USD |
-0.79
|
€228.12B 263.32B USD | €423.66K 489.05K USD | €197.64 228.14 USD | €200.80 231.79 USD | €228.12B 263.32B USD | 29.58 | €6.68 7.71 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
0
|
€223.94B 258.5B USD | €10.00K 11.54K USD | €0.70 0.8 USD | €0.70 0.8 USD | €223.94B 258.5B USD | 7.72 | €0.09 0.1 USD | ||
Linde plc
LIN.DE
DE
|
€442.80 511.14 USD |
-0.31
|
€204.12B 235.63B USD | €3.53K 4.07K USD | €442.60 510.91 USD | €446.00 514.83 USD | €204.12B 235.63B USD | 33.34 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.35 307.46 USD |
-1.59
|
€203.88B 235.35B USD | €249.37K 287.86K USD | €264.65 305.49 USD | €269.75 311.38 USD | €203.88B 235.35B USD | 26.63 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.70 237.45 USD |
-0.07
|
€193.80B 223.71B USD | €1.16K 1.34K USD | €205.70 237.45 USD | €208.35 240.51 USD | €193.80B 223.71B USD | 21.33 | €9.64 11.13 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.00 449.04 USD |
-2.06
|
€191.76B 221.36B USD | €1.76K 2.03K USD | €387.95 447.82 USD | €390.80 451.11 USD | €191.76B 221.36B USD | 18.09 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€212.55 245.35 USD |
+1.8
|
€191.02B 220.5B USD | €8.37K 9.67K USD | €209.35 241.66 USD | €212.55 245.35 USD | €191.02B 220.5B USD | 81.43 | €2.61 3.01 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.40 42.01 USD |
-1.64
|
€184.99B 213.55B USD | €826.00 953.48 USD | €36.40 42.01 USD | €37.33 43.09 USD | €184.99B 213.55B USD | 21.92 | €1.66 1.92 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.72 93.18 USD |
+0.04
|
€177.97B 205.44B USD | €5.73K 6.62K USD | €80.72 93.18 USD | €81.26 93.8 USD | €177.97B 205.44B USD | 11.27 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.80 245.64 USD |
+0.12
|
€175.13B 202.16B USD | €1.06K 1.23K USD | €212.30 245.07 USD | €215.00 248.18 USD | €175.13B 202.16B USD | 22.66 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.83 13.66 USD |
-1.99
|
€171.03B 197.43B USD | €3.70K 4.27K USD | €11.83 13.66 USD | €12.00 13.85 USD | €171.03B 197.43B USD | 13.44 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.76 13.57 USD |
-2.34
|
€169.96B 196.19B USD | €31.19K 36.01K USD | €11.74 13.55 USD | €11.86 13.69 USD | €169.96B 196.19B USD | 13.35 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.45 45.54 USD |
-1.09
|
€163.91B 189.2B USD | €902.00 1.04K USD | €39.45 45.54 USD | €39.88 46.03 USD | €163.91B 189.2B USD | 11.99 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€425.50 491.17 USD |
-1.94
|
€161.39B 186.29B USD | €162.45K 187.53K USD | €425.20 490.82 USD | €432.40 499.13 USD | €161.39B 186.29B USD | 13.95 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.74 134.76 USD |
+0.05
|
€159.09B 183.64B USD | €2.25K 2.59K USD | €116.60 134.6 USD | €117.04 135.1 USD | €159.09B 183.64B USD | 17.06 | €6.84 7.9 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.39 31.61 USD |
+4.2
|
€156.07B 180.16B USD | €6.18K 7.13K USD | €27.19 31.38 USD | €27.57 31.82 USD | €156.07B 180.16B USD | 5.74 | €4.77 5.51 USD | ||
Airbus SE
AIR.DE
DE
|
€193.24 223.06 USD |
-2.85
|
€152.95B 176.55B USD | €103.54K 119.52K USD | €191.80 221.4 USD | €197.78 228.3 USD | €152.95B 176.55B USD | 25.73 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.24 30.28 USD |
-0.47
|
€149.52B 172.6B USD | €4.00K 4.62K USD | €26.20 30.24 USD | €26.35 30.41 USD | €149.52B 172.6B USD | 40.36 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.22 30.26 USD |
-0.32
|
€149.41B 172.47B USD | €20.87K 24.09K USD | €26.20 30.24 USD | €26.40 30.47 USD | €149.41B 172.47B USD | 40.33 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.37 24.67 USD |
-1.25
|
€142.61B 164.61B USD | €2.58K 2.98K USD | €21.36 24.66 USD | €21.67 25.01 USD | €142.61B 164.61B USD | 28.11 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.00 12.7 USD |
+2.19
|
€142.21B 164.15B USD | €6.94K 8.01K USD | €10.90 12.58 USD | €11.00 12.7 USD | €142.21B 164.15B USD | 6.47 | €1.70 1.96 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.75 23.95 USD |
-1.75
|
€142.15B 164.09B USD | €221.00 255.11 USD | €20.75 23.95 USD | €20.78 23.99 USD | €142.15B 164.09B USD | 7.97 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.22 24.49 USD |
-2.17
|
€141.60B 163.46B USD | €8.59K 9.92K USD | €21.22 24.49 USD | €21.60 24.93 USD | €141.60B 163.46B USD | 27.92 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.94 11.47 USD |
+2.11
|
€141.45B 163.28B USD | €3.18K 3.67K USD | €9.85 11.37 USD | €9.94 11.48 USD | €141.45B 163.28B USD | 5.84 | €1.70 1.96 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€250.20 288.81 USD |
-1.26
|
€140.94B 162.69B USD | €5.46K 6.31K USD | €248.85 287.26 USD | €251.55 290.37 USD | €140.94B 162.69B USD | 30.07 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.54 195.71 USD |
+0.53
|
€133.90B 154.57B USD | €2.66K 3.07K USD | €169.04 195.13 USD | €170.42 196.72 USD | €133.90B 154.57B USD | 70.64 | €2.40 2.77 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.96 92.3 USD |
-1.58
|
€130.05B 150.12B USD | €18.68K 21.56K USD | €79.90 92.23 USD | €81.32 93.87 USD | €130.05B 150.12B USD | 12.63 | €6.33 7.31 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.70 145.1 USD |
-0.04
|
€129.96B 150.01B USD | €3.55K 4.1K USD | €125.40 144.75 USD | €127.20 146.83 USD | €129.96B 150.01B USD | 90.43 | €1.39 1.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.76 18.19 USD |
-2.11
|
€129.64B 149.65B USD | €67.42K 77.83K USD | €15.67 18.09 USD | €15.96 18.42 USD | €129.64B 149.65B USD | 37.52 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.45 72.09 USD |
-0.79
|
€127.56B 147.24B USD | €490.00 565.62 USD | €62.45 72.09 USD | €63.03 72.76 USD | €127.56B 147.24B USD | 15.97 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.58 26.06 USD |
-2.59
|
€124.19B 143.36B USD | €7.17K 8.27K USD | €22.58 26.06 USD | €22.73 26.24 USD | €124.19B 143.36B USD | 12.01 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.64 29.6 USD |
-1.12
|
€122.63B 141.55B USD | €16.98K 19.6K USD | €25.63 29.59 USD | €25.96 29.97 USD | €122.63B 141.55B USD | 14.40 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.59 29.54 USD |
-1.16
|
€122.39B 141.28B USD | €1.81M 2.08M USD | €25.58 29.53 USD | €25.97 29.98 USD | €122.39B 141.28B USD | 14.37 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€134.56 155.33 USD |
-0.31
|
€114.49B 132.16B USD | €504.22K 582.03K USD | €131.82 152.16 USD | €135.78 156.74 USD | €114.49B 132.16B USD | 43.40 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€134.20 154.91 USD |
+0.81
|
€114.18B 131.81B USD | €3.37K 3.89K USD | €132.12 152.51 USD | €135.26 156.14 USD | €114.18B 131.81B USD | 43.29 | €3.10 3.58 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€303.85 350.74 USD |
+0.26
|
€113.74B 131.29B USD | €1.04K 1.2K USD | €300.95 347.4 USD | €306.20 353.46 USD | €113.74B 131.29B USD | 13.16 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.35 8.48 USD |
-0.8
|
€113.58B 131.11B USD | €24.30K 28.04K USD | €7.31 8.44 USD | €7.39 8.53 USD | €113.58B 131.11B USD | 25.34 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.33 8.46 USD |
+0.19
|
€113.27B 130.76B USD | €506.13K 584.24K USD | €7.33 8.46 USD | €7.41 8.55 USD | €113.27B 130.76B USD | 25.27 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.64 60.76 USD |
-0.53
|
€113.20B 130.67B USD | €20.38K 23.52K USD | €52.64 60.76 USD | €53.08 61.27 USD | €113.20B 130.67B USD | 15.76 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.19 85.64 USD |
-3.01
|
€111.88B 129.14B USD | €4.29K 4.96K USD | €74.00 85.42 USD | €74.94 86.51 USD | €111.88B 129.14B USD | 10.62 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.24 121.48 USD |
-0.17
|
€110.89B 128B USD | €1.09K 1.26K USD | €105.14 121.37 USD | €106.12 122.5 USD | €110.89B 128B USD | 15.47 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.00 6.93 USD |
-2.44
|
€103.79B 119.81B USD | €57.42K 66.28K USD | €5.99 6.91 USD | €6.07 7.01 USD | €103.79B 119.81B USD | 10.91 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.99 6.91 USD |
-0.78
|
€103.58B 119.57B USD | €16.87K 19.48K USD | €5.99 6.91 USD | €6.14 7.09 USD | €103.58B 119.57B USD | 10.89 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.35 47.73 USD |
0
|
€97.93B 113.05B USD | €2.36K 2.73K USD | €40.60 46.87 USD | €41.63 48.05 USD | €97.93B 113.05B USD | 13.16 | €3.14 3.62 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.05 100.48 USD |
-2.82
|
€95.41B 110.13B USD | €4.47K 5.16K USD | €86.96 100.38 USD | €87.74 101.28 USD | €95.41B 110.13B USD | 7.75 | €11.23 12.96 USD | ||
Enel SpA
ENL.F
DE
|
€9.08 10.48 USD |
-1.21
|
€90.20B 104.12B USD | €2.50K 2.89K USD | €9.08 10.48 USD | €9.21 10.63 USD | €90.20B 104.12B USD | 21.61 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.04 10.43 USD |
-1.57
|
€89.83B 103.69B USD | €10.11K 11.67K USD | €9.04 10.43 USD | €9.22 10.64 USD | €89.83B 103.69B USD | 21.52 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€42.24 48.76 USD |
-1.29
|
€88.33B 101.96B USD | €3.18K 3.67K USD | €42.23 48.75 USD | €43.13 49.79 USD | €88.33B 101.96B USD | 11.38 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.23 48.75 USD |
-1.7
|
€88.31B 101.93B USD | €16.50K 19.04K USD | €42.01 48.49 USD | €42.32 48.85 USD | €88.31B 101.93B USD | 11.38 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.24 70.69 USD |
-2.61
|
€87.94B 101.51B USD | €993.00 1.15K USD | €61.15 70.59 USD | €63.00 72.72 USD | €87.94B 101.51B USD | 35.19 | €1.74 2.01 USD | ||
Sanofi
SNW.DE
DE
|
€71.46 82.49 USD |
-0.65
|
€85.61B 98.83B USD | €5.45K 6.29K USD | €71.20 82.19 USD | €72.02 83.14 USD | €85.61B 98.83B USD | 21.98 | €3.25 3.75 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.28 9.56 USD |
-2.66
|
€85.35B 98.52B USD | €11.72K 13.53K USD | €8.28 9.56 USD | €8.28 9.56 USD | €85.35B 98.52B USD | 12.74 | €0.65 0.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€216.50 249.91 USD |
-0.73
|
€84.26B 97.27B USD | €757.00 873.83 USD | €216.50 249.91 USD | €219.85 253.78 USD | €84.26B 97.27B USD | 14.06 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.53 34.09 USD |
-2.07
|
€83.90B 96.84B USD | €3.37K 3.89K USD | €29.53 34.09 USD | €29.92 34.53 USD | €83.90B 96.84B USD | 12.89 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.52 34.07 USD |
-1.89
|
€83.85B 96.79B USD | €11.94K 13.79K USD | €29.50 34.05 USD | €29.87 34.48 USD | €83.85B 96.79B USD | 12.88 | €2.29 2.64 USD | ||
Glencore plc
8GC.F
DE
|
€6.78 7.83 USD |
-1.88
|
€79.48B 91.75B USD | €9.55K 11.02K USD | €6.78 7.83 USD | €7.00 8.08 USD | €79.48B 91.75B USD | 17.38 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.00 3.46 USD |
-0.2
|
€77.21B 89.12B USD | €21.09K 24.34K USD | €2.98 3.44 USD | €3.01 3.48 USD | €77.21B 89.12B USD | 19.99 | €0.15 0.17 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.37 9.67 USD |
+0.41
|
€76.35B 88.13B USD | €8.35K 9.64K USD | €8.35 9.64 USD | €8.43 9.73 USD | €76.35B 88.13B USD | 21.47 | €0.39 0.45 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€191.14 220.64 USD |
+1.65
|
€76.31B 88.09B USD | €7.91K 9.13K USD | €188.34 217.41 USD | €194.14 224.1 USD | €76.31B 88.09B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.22 30.26 USD |
+1.06
|
€75.08B 86.66B USD | €1.22K 1.41K USD | €26.07 30.09 USD | €26.26 30.31 USD | €75.08B 86.66B USD | 21.31 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.34 40.79 USD |
-1.12
|
€73.86B 85.26B USD | €4.14K 4.77K USD | €35.34 40.79 USD | €36.05 41.61 USD | €73.86B 85.26B USD | 7.69 | €4.59 5.3 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.67 25.01 USD |
+3.36
|
€72.80B 84.03B USD | €2.38K 2.74K USD | €21.03 24.27 USD | €21.67 25.01 USD | €72.80B 84.03B USD | 44.21 | €0.49 0.57 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.24 16.44 USD |
-1.35
|
€71.58B 82.63B USD | €24.32K 28.07K USD | €14.24 16.43 USD | €14.44 16.66 USD | €71.58B 82.63B USD | 18.73 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-1.29
|
€70.18B 81.01B USD | €217.88K 251.51K USD | €1.22 1.41 USD | €1.24 1.43 USD | €70.18B 81.01B USD | 13.59 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.50 22.51 USD |
-1.49
|
€69.21B 79.89B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.56 22.58 USD | €69.21B 79.89B USD | 7.33 | €2.66 3.07 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.17 61.38 USD |
+1.49
|
€69.09B 79.76B USD | €970.65K 1.12M USD | €52.14 60.19 USD | €53.18 61.39 USD | €69.09B 79.76B USD | 57.79 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.90 61.06 USD |
+2.36
|
€68.74B 79.35B USD | €2.28K 2.63K USD | €52.35 60.43 USD | €53.07 61.26 USD | €68.74B 79.35B USD | 57.50 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€543.00 626.8 USD |
-0.77
|
€68.32B 78.86B USD | €46.73K 53.94K USD | €542.80 626.57 USD | €547.80 632.34 USD | €68.32B 78.86B USD | 9.66 | €56.20 64.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.00 26.55 USD |
-2.29
|
€67.29B 77.67B USD | €29.76K 34.36K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.29B 77.67B USD | 28.75 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.22 57.97 USD |
+1.05
|
€66.67B 76.95B USD | €5.00K 5.77K USD | €50.06 57.79 USD | €50.60 58.41 USD | €66.67B 76.95B USD | 37.20 | €1.35 1.56 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.97 5.73 USD |
-3.24
|
€66.20B 76.41B USD | €53.32K 61.55K USD | €4.96 5.73 USD | €5.07 5.85 USD | €66.20B 76.41B USD | 8.86 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.16 65.98 USD |
-1.82
|
€63.98B 73.85B USD | €418.56K 483.16K USD | €56.80 65.57 USD | €58.50 67.53 USD | €63.98B 73.85B USD | 17.53 | €3.26 3.76 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+2.96
|
€62.95B 72.66B USD | €3.20K 3.69K USD | €0.51 0.58 USD | €0.52 0.6 USD | €62.95B 72.66B USD | 13.04 | €0.04 0.05 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.05 165.13 USD |
-0.87
|
€62.19B 71.79B USD | €55.63K 64.22K USD | €142.20 164.15 USD | €145.15 167.55 USD | €62.19B 71.79B USD | 26.24 | €5.45 6.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
