Sonuç Sayfası 91 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nazara Technologies Limited NAZARA.BO | ₹267.70 3.24 USD |
-1.31
|
₹99.17B 1.2B USD | ₹42.12K 509.56 USD | ₹264.90 3.2 USD | ₹273.65 3.31 USD | ₹99.17B 1.2B USD | 9.83 | ₹27.21 0.33 USD | ||
| OSL Group Limited 0863.HK | HK$10.43 1.33 USD |
-0.1
|
HK$9.38B 1.2B USD | HK$1.40M 179.14K USD | HK$10.00 1.28 USD | HK$10.48 1.34 USD | HK$9.38B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.79 0.52 USD |
-1.25
|
A$1.81B 1.2B USD | A$6.56M 4.34M USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$1.81B 1.2B USD | 79.00 | A$0.01 0.006 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.45 2.15 USD |
-2.71
|
CN¥8.62B 1.2B USD | CN¥3.67M 509.89K USD | CN¥15.42 2.14 USD | CN¥16.20 2.25 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.90 1.92 USD |
+1.05
|
A$1.81B 1.2B USD | A$2.84M 1.88M USD | A$2.88 1.91 USD | A$2.92 1.93 USD | A$1.81B 1.2B USD | 13.18 | A$0.22 0.15 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.37 0.61 USD |
-4.79
|
CN¥8.62B 1.2B USD | CN¥48.55M 6.75M USD | CN¥4.30 0.6 USD | CN¥4.57 0.64 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Yixin Group Limited 2858.HK | HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$20.44M 2.61M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
| Herbalife HLF | $11.55 — |
+1.05
|
$1.20B — | $310.71K — | $11.39 — | $11.62 — | $1.20B — | 5.06 | $2.28 — | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$94.00 2.99 USD |
-3.98
|
NT$37.67B 1.2B USD | NT$5.41M 171.81K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.54 0.32 USD |
+0.4
|
HK$9.36B 1.2B USD | HK$22.00M 2.81M USD | HK$2.40 0.31 USD | HK$2.59 0.33 USD | HK$9.36B 1.2B USD | 10.58 | HK$0.24 0.03 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.09 1.26 USD |
-2.88
|
CN¥8.60B 1.2B USD | CN¥20.36M 2.83M USD | CN¥8.95 1.24 USD | CN¥9.34 1.3 USD | CN¥8.60B 1.2B USD | 17.15 | CN¥0.53 0.07 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥8.60B 1.2B USD | CN¥17.03M 2.37M USD | CN¥6.24 0.87 USD | CN¥6.53 0.91 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$270.00 8.58 USD |
-2.17
|
NT$37.63B 1.2B USD | NT$277.02K 8.8K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.63B 1.2B USD | 12.16 | NT$22.19 0.71 USD | ||
| Tuya TUYA | $1.95 — |
0
|
$1.20B — | $228.48K — | $1.93 — | $1.96 — | $1.20B — | 19.50 | $0.10 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.64 2.87 USD |
-1.34
|
CN¥8.60B 1.2B USD | CN¥2.01M 279.16K USD | CN¥20.41 2.84 USD | CN¥21.08 2.93 USD | CN¥8.60B 1.2B USD | 147.42 | CN¥0.14 0.02 USD | ||
| HKBN Ltd. 1310.HK | HK$6.32 0.81 USD |
-2.32
|
HK$9.35B 1.2B USD | HK$1.50M 191.41K USD | HK$6.25 0.8 USD | HK$6.47 0.83 USD | HK$9.35B 1.2B USD | 45.14 | HK$0.14 0.02 USD | ||
| Lindsay LNN | $114.28 — |
+1.43
|
$1.19B — | $84.07K — | $111.09 — | $114.62 — | $1.19B — | 20.93 | $5.46 — | ||
| AMN Healthcare Services AMN | $30.80 — |
-2.81
|
$1.19B — | $386.76K — | $30.67 — | $32.52 — | $1.19B — | 0 | -$0.86 — | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,249 15.18 USD |
-6.84
|
¥177B 1.19B USD | ¥650K 4.39K USD | ¥2,221 14.99 USD | ¥2,322 15.67 USD | ¥177B 1.19B USD | 12.60 | ¥178 1.2 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.68 4.82 USD |
-4.7
|
CN¥8.59B 1.19B USD | CN¥5.54M 769.64K USD | CN¥34.37 4.78 USD | CN¥36.21 5.03 USD | CN¥8.59B 1.19B USD | 204.00 | CN¥0.17 0.02 USD | ||
| Digital Turbine APPS | $9.89 — |
+9.77
|
$1.19B — | $5.06M — | $9.00 — | $10.07 — | $1.19B — | 0 | -$0.33 — | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥13.93 1.94 USD |
-2.11
|
CN¥8.58B 1.19B USD | CN¥1.67M 232.2K USD | CN¥13.76 1.91 USD | CN¥14.37 2 USD | CN¥8.58B 1.19B USD | 107.15 | CN¥0.13 0.02 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.30 0.74 USD |
-5.02
|
CN¥8.58B 1.19B USD | CN¥26.03M 3.62M USD | CN¥5.22 0.73 USD | CN¥5.57 0.77 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.87 0.4 USD |
-2.05
|
CN¥8.58B 1.19B USD | CN¥74.18M 10.31M USD | CN¥2.80 0.39 USD | CN¥2.94 0.41 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.37 — |
+1.13
|
$1.19B — | $57.43K — | $22.20 — | $22.37 — | $1.19B — | 7.50 | $2.98 — | ||
| Astec Industries ASTE | $51.86 — |
+3.25
|
$1.19B — | $61.17K — | $49.73 — | $51.86 — | $1.19B — | 46.30 | $1.12 — | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.48 5.77 USD |
-2.58
|
CN¥8.57B 1.19B USD | CN¥4.58M 637.36K USD | CN¥40.60 5.65 USD | CN¥43.18 6 USD | CN¥8.57B 1.19B USD | 122.00 | CN¥0.34 0.05 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.02 27.35 USD |
0
|
€1.09B 1.19B USD | €155.59K 170.08K USD | €25.00 27.33 USD | €25.42 27.79 USD | €1.09B 1.19B USD | 8.39 | €2.98 3.26 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.14 — |
-0.39
|
$1.19B — | $375.17K — | $10.11 — | $10.20 — | $1.19B — | 48.28 | $0.21 — | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.30 1.99 USD |
-3.51
|
CN¥8.56B 1.19B USD | CN¥7.43M 1.03M USD | CN¥14.26 1.98 USD | CN¥14.94 2.08 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 148.50 14.5 USD |
+0.47
|
SEK 12.19B 1.19B USD | SEK 225.10K 21.97K USD | SEK 145.75 14.23 USD | SEK 148.75 14.52 USD | SEK 12.19B 1.19B USD | 13.36 | SEK 11.11 1.08 USD | ||
| Mineros S.A. MSA.TO | CA$5.42 4.02 USD |
-0.91
|
CA$1.60B 1.19B USD | CA$56.32K 41.79K USD | CA$5.42 4.02 USD | CA$5.57 4.13 USD | CA$1.60B 1.19B USD | 6.02 | CA$0.90 0.67 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 28.87M 812.21K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.21 2.95 USD |
-5.14
|
CN¥8.55B 1.19B USD | CN¥13.85M 1.93M USD | CN¥20.95 2.91 USD | CN¥22.29 3.1 USD | CN¥8.55B 1.19B USD | 88.37 | CN¥0.24 0.03 USD | ||
| Global Industrial Company GIC | $31.07 — |
+0.91
|
$1.19B — | $12.98K — | $30.78 — | $31.21 — | $1.19B — | 16.43 | $1.89 — | ||
| Radware RDWR | $28.24 — |
+1.07
|
$1.19B — | $40.53K — | $28.00 — | $28.57 — | $1.19B — | 64.18 | $0.44 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.08 0.98 USD |
-4.97
|
CN¥8.55B 1.19B USD | CN¥8.91M 1.24M USD | CN¥6.93 0.96 USD | CN¥7.44 1.03 USD | CN¥8.55B 1.19B USD | 50.57 | CN¥0.14 0.02 USD | ||
| emeis Société anonyme 0NEX.IL | €14.26 15.59 USD |
+2.11
|
€1.09B 1.19B USD | €323.00 353.08 USD | €13.90 15.19 USD | €14.28 15.61 USD | €1.09B 1.19B USD | 0 | -€61.28 -66.9 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.33 2.9 USD |
+0.14
|
R$5.86B 1.19B USD | R$364.40K 73.86K USD | R$14.25 2.89 USD | R$14.39 2.92 USD | R$5.86B 1.19B USD | 3.32 | R$4.31 0.87 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.11 4.05 USD |
-3.7
|
CN¥8.53B 1.19B USD | CN¥7.94M 1.1M USD | CN¥28.80 4 USD | CN¥30.98 4.31 USD | CN¥8.53B 1.19B USD | 153.21 | CN¥0.19 0.03 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥43.52 6.05 USD |
-8.38
|
CN¥8.53B 1.19B USD | CN¥8.54M 1.19M USD | CN¥42.94 5.97 USD | CN¥47.17 6.56 USD | CN¥8.53B 1.19B USD | 334.76 | CN¥0.13 0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.93 0.96 USD |
-1.98
|
CN¥8.53B 1.19B USD | CN¥8.13M 1.13M USD | CN¥6.84 0.95 USD | CN¥7.17 1 USD | CN¥8.53B 1.19B USD | 115.50 | CN¥0.06 0.008 USD | ||
| MMTC Limited MMTC.NS | ₹65.35 0.79 USD |
-3.94
|
₹98.02B 1.19B USD | ₹2.44M 29.5K USD | ₹65.00 0.79 USD | ₹67.09 0.81 USD | ₹98.02B 1.19B USD | 25.32 | ₹2.58 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.92 1.8 USD |
-5.69
|
CN¥8.53B 1.19B USD | CN¥22.75M 3.16M USD | CN¥12.75 1.77 USD | CN¥13.46 1.87 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥121.01 16.83 USD |
-7.19
|
CN¥8.53B 1.19B USD | CN¥1.91M 265.05K USD | CN¥119.00 16.55 USD | CN¥131.30 18.26 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.36 -0.1 USD | ||
| LGI Homes LGIH | $51.02 — |
+1.33
|
$1.19B — | $50.10K — | $50.01 — | $51.63 — | $1.19B — | 16.78 | $3.04 — | ||
| Rianlon Corporation 300596.SZ | CN¥37.10 5.16 USD |
-9.62
|
CN¥8.52B 1.18B USD | CN¥9.77M 1.36M USD | CN¥36.28 5.04 USD | CN¥40.65 5.65 USD | CN¥8.52B 1.18B USD | 16.34 | CN¥2.27 0.32 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
-1.18
|
NT$37.27B 1.18B USD | NT$1.06M 33.56K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 13.87 | NT$9.08 0.29 USD | ||
| RITES Limited RITES.NS | ₹203.65 2.46 USD |
-3.25
|
₹97.87B 1.18B USD | ₹545.60K 6.6K USD | ₹201.70 2.44 USD | ₹208.40 2.52 USD | ₹97.87B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.44 0.34 USD |
-5.79
|
CN¥8.52B 1.18B USD | CN¥93.29M 12.97M USD | CN¥2.43 0.34 USD | CN¥2.57 0.36 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.92 1.94 USD |
+4.9
|
CN¥8.51B 1.18B USD | CN¥19.89M 2.76M USD | CN¥13.30 1.85 USD | CN¥13.93 1.94 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥23.37 3.25 USD |
-9.87
|
CN¥8.51B 1.18B USD | CN¥53.37M 7.42M USD | CN¥23.07 3.21 USD | CN¥24.96 3.47 USD | CN¥8.51B 1.18B USD | 37.69 | CN¥0.62 0.09 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥94.33 13.12 USD |
-2.77
|
CN¥8.51B 1.18B USD | CN¥2.75M 382.14K USD | CN¥90.03 12.52 USD | CN¥96.29 13.39 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Everbright Limited 0165.HK | HK$5.49 0.7 USD |
-2.31
|
HK$9.25B 1.18B USD | HK$6.89M 881.03K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$9.25B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
| SHIFT Inc. 3697.T | ¥685 4.63 USD |
-5.14
|
¥175B 1.18B USD | ¥9M 60.25K USD | ¥679 4.58 USD | ¥737 4.97 USD | ¥175B 1.18B USD | 21.31 | ¥32 0.22 USD | ||
| Tenaz Energy ATUUF | $36.01 — |
-5.88
|
$1.18B — | $650.00 — | $36.01 — | $37.40 — | $1.18B — | 7.44 | $4.84 — | ||
| Faraday Copper CPPKF | $4.04 — |
+3.32
|
$1.18B — | $3.45K — | $3.98 — | $4.11 — | $1.18B — | 0 | -$0.09 — | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.42 1.73 USD |
+2.31
|
CN¥8.49B 1.18B USD | CN¥92.10M 12.81M USD | CN¥11.77 1.64 USD | CN¥12.93 1.8 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.57 5.62 USD |
+1.07
|
CA$1.59B 1.18B USD | CA$163.39K 121.24K USD | CA$7.55 5.6 USD | CA$7.67 5.69 USD | CA$1.59B 1.18B USD | 14.01 | CA$0.54 0.4 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥15.09 2.1 USD |
-4.85
|
CN¥8.48B 1.18B USD | CN¥58.56M 8.14M USD | CN¥14.94 2.08 USD | CN¥15.83 2.2 USD | CN¥8.48B 1.18B USD | 75.45 | CN¥0.20 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹303.60 3.67 USD |
-3.08
|
₹97.44B 1.18B USD | ₹627.96K 7.6K USD | ₹302.05 3.65 USD | ₹311.65 3.77 USD | ₹97.44B 1.18B USD | 30.66 | ₹9.90 0.12 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.83 2.1 USD |
+6.39
|
CA$1.59B 1.18B USD | CA$553.79K 410.95K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.10 8.85 USD |
-0.49
|
€1.08B 1.18B USD | €29.24K 31.96K USD | €8.08 8.83 USD | €8.16 8.92 USD | €1.08B 1.18B USD | 0 | -€0.50 -0.5 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.94 0.27 USD |
-4.43
|
CN¥8.46B 1.18B USD | CN¥44.03M 6.12M USD | CN¥1.93 0.27 USD | CN¥2.02 0.28 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Mercialys SA MERY.PA | €11.48 12.55 USD |
+1.23
|
€1.08B 1.18B USD | €137.68K 150.5K USD | €11.28 12.33 USD | €11.50 12.57 USD | €1.08B 1.18B USD | 31.88 | €0.36 0.39 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥833 5.63 USD |
+1.55
|
¥174B 1.18B USD | ¥1M 9.36K USD | ¥804 5.43 USD | ¥833 5.63 USD | ¥174B 1.18B USD | 3.19 | ¥261 1.76 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.02 1.67 USD |
-2.36
|
CN¥8.45B 1.18B USD | CN¥7.60M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.34 1.72 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 175.40K 37.3K USD | MYR 3.46 0.74 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.89 2.9 USD |
-3.38
|
CN¥8.45B 1.17B USD | CN¥6.12M 850.29K USD | CN¥20.60 2.86 USD | CN¥21.63 3.01 USD | CN¥8.45B 1.17B USD | 52.22 | CN¥0.40 0.06 USD | ||
| Canfor Corporation CFP.TO | CA$13.49 10.01 USD |
-0.07
|
CA$1.58B 1.17B USD | CA$25.98K 19.28K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.97 2.5 USD |
+1.99
|
CN¥8.45B 1.17B USD | CN¥30.01M 4.17M USD | CN¥16.78 2.33 USD | CN¥18.18 2.53 USD | CN¥8.45B 1.17B USD | 81.68 | CN¥0.22 0.03 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹256.60 3.1 USD |
-2.06
|
₹97.04B 1.17B USD | ₹1.43M 17.27K USD | ₹255.00 3.09 USD | ₹266.20 3.22 USD | ₹97.04B 1.17B USD | 7.41 | ₹34.61 0.42 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥35.55 4.94 USD |
-5.85
|
CN¥8.44B 1.17B USD | CN¥21.04M 2.93M USD | CN¥34.86 4.85 USD | CN¥37.68 5.24 USD | CN¥8.44B 1.17B USD | 3555.00 | CN¥0.01 0.001 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.60 6.47 USD |
-3.61
|
₹97.02B 1.17B USD | ₹190.92K 2.31K USD | ₹530.10 6.41 USD | ₹551.90 6.68 USD | ₹97.02B 1.17B USD | 135.68 | ₹3.94 0.05 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.67 2.18 USD |
-1.14
|
CN¥8.44B 1.17B USD | CN¥19.80M 2.75M USD | CN¥15.28 2.12 USD | CN¥15.98 2.22 USD | CN¥8.44B 1.17B USD | 1567.00 | CN¥0.01 0.001 USD | ||
| Playtika Holding PLTK | $3.08 — |
-0.16
|
$1.17B — | $298.60K — | $3.06 — | $3.11 — | $1.17B — | 0 | -$0.78 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.82 1.36 USD |
-1.09
|
SGD 1.57B 1.17B USD | SGD 752.70K 564.12K USD | SGD 1.77 1.33 USD | SGD 1.85 1.39 USD | SGD 1.57B 1.17B USD | 11.37 | SGD 0.16 0.12 USD | ||
| OppFi OPFI | $8.14 — |
-2.05
|
$1.17B — | $262.29K — | $8.11 — | $8.38 — | $1.17B — | 4.00 | $2.03 — | ||
| Avanos Medical AVNS | $25.02 — |
-0.14
|
$1.17B — | $239.05K — | $25.01 — | $25.09 — | $1.17B — | 0 | -$1.60 — | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.59 0.92 USD |
-9.1
|
CN¥8.42B 1.17B USD | CN¥70.08M 9.74M USD | CN¥6.54 0.91 USD | CN¥7.00 0.97 USD | CN¥8.42B 1.17B USD | 12.43 | CN¥0.53 0.07 USD | ||
| NWPX Infrastructure, Inc. NWPX | $121.50 — |
+3.18
|
$1.17B — | $33.16K — | $118.77 — | $123.14 — | $1.17B — | 28.58 | $4.25 — | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.08 3.07 USD |
-1.03
|
CN¥8.42B 1.17B USD | CN¥3.86M 537.06K USD | CN¥21.73 3.02 USD | CN¥22.32 3.1 USD | CN¥8.42B 1.17B USD | 14.24 | CN¥1.55 0.22 USD | ||
| Caltagirone SpA CALT.MI | €8.91 9.74 USD |
+3.97
|
€1.07B 1.17B USD | €66.95K 73.19K USD | €8.80 9.62 USD | €9.05 9.89 USD | €1.07B 1.17B USD | 7.24 | €1.23 1.34 USD | ||
| United States Antimony UAMY | $7.89 — |
+2.4
|
$1.17B — | $2.86M — | $7.80 — | $8.07 — | $1.17B — | 0 | -$0.12 — | ||
| Ichigo Inc. 2337.T | ¥439 2.96 USD |
-2.01
|
¥173B 1.17B USD | ¥973K 6.57K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥173B 1.17B USD | 10.61 | ¥41 0.28 USD | ||
| United Fire UFCS | $45.59 — |
+0.8
|
$1.17B — | $41.34K — | $45.23 — | $45.98 — | $1.17B — | 9.19 | $4.96 — | ||
| Avio S.p.A. 0R9S.IL | €37.47 40.96 USD |
-2.89
|
€1.07B 1.17B USD | €78.77K 86.11K USD | €37.25 40.72 USD | €38.63 42.23 USD | €1.07B 1.17B USD | 187.34 | €0.20 0.22 USD | ||
| Stepan Company SCL | $51.49 — |
+0.42
|
$1.17B — | $22.99K — | $50.29 — | $52.05 — | $1.17B — | 0 | -$0.62 — | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥139.38 19.38 USD |
+10.88
|
CN¥8.41B 1.17B USD | CN¥5.60M 777.96K USD | CN¥119.01 16.55 USD | CN¥142.62 19.83 USD | CN¥8.41B 1.17B USD | 387.16 | CN¥0.36 0.05 USD | ||
| Liquidity Services LQDT | $37.48 — |
+0.67
|
$1.17B — | $44.78K — | $37.14 — | $37.87 — | $1.17B — | 40.30 | $0.93 — | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.07
|
$1.17B — | $589.07K — | $7.20 — | $7.25 — | $1.17B — | 7.06 | $1.02 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.73 0.38 USD |
-2.5
|
CN¥8.40B 1.17B USD | CN¥34.92M 4.86M USD | CN¥2.70 0.38 USD | CN¥2.79 0.39 USD | CN¥8.40B 1.17B USD | 19.50 | CN¥0.14 0.02 USD | ||
| Aegean Airlines S.A. AEGN.AT | €11.90 13.01 USD |
-1.9
|
€1.07B 1.17B USD | €74.29K 81.21K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.07B 1.17B USD | 7.21 | €1.65 1.8 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.63 5.51 USD |
+0.84
|
CN¥8.39B 1.17B USD | CN¥26.71M 3.71M USD | CN¥38.11 5.3 USD | CN¥41.17 5.72 USD | CN¥8.39B 1.17B USD | 152.42 | CN¥0.26 0.04 USD | ||
| Weebit Nano Limited WBT.AX | A$7.55 5 USD |
+5.74
|
A$1.76B 1.17B USD | A$2.22M 1.47M USD | A$7.07 4.68 USD | A$7.73 5.12 USD | A$1.76B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.07 0.14 USD |
-6.14
|
HK$9.12B 1.17B USD | HK$19.26M 2.46M USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$9.12B 1.17B USD | 7.64 | HK$0.14 0.02 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹542.65 6.57 USD |
-5.78
|
₹96.32B 1.17B USD | ₹347.60K 4.21K USD | ₹538.50 6.51 USD | ₹577.00 6.98 USD | ₹96.32B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.68 2.74 USD |
+2.29
|
CN¥8.38B 1.17B USD | CN¥25.16M 3.5M USD | CN¥18.21 2.53 USD | CN¥20.60 2.86 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹542.50 6.56 USD |
-5.85
|
₹96.29B 1.16B USD | ₹5.82M 70.43K USD | ₹536.50 6.49 USD | ₹576.85 6.98 USD | ₹96.29B 1.16B USD | 0 | -₹51.34 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||