Sonuç Sayfası 91 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ducommun Incorporated DCO | $79.98 — |
+0.74
|
$1.19B — | $218.87K — | $79.1 — | $81.07 — | $1.19B — | 34.17 | $2.34 — | |
| Southern Cross Gold Consolidated MWSNF | $4.91 — |
+0.82
|
$1.19B — | $53.75K — | $4.89 — | $5.01 — | $1.19B — | 0 | -$0.06 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.95 0.69 USD |
-1.59
|
$8.55B 1.19B USD | $8.12M 1.13M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.55B 1.19B USD | 29.11 | $0.17 0.02 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $635.5 7.69 USD |
-1.9
|
$98.28B 1.19B USD | $473.56K 5.73K USD | $634 7.67 USD | $646.9 7.83 USD | $98.28B 1.19B USD | 51.91 | $12.24 0.15 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
-6.84
|
$9.3B 1.19B USD | $33.02M 4.22M USD | $3.67 0.47 USD | $4.04 0.52 USD | $9.3B 1.19B USD | 122.66 | $0.03 0.003 USD | |
| MBSB Berhad 1171.KL | $0.68 0.14 USD |
-1.45
|
$5.59B 1.19B USD | $2.04M 433.83K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.59B 1.19B USD | 13.59 | $0.05 0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.18 6.76 USD |
-0.8
|
$1.09B 1.19B USD | $153.74K 168.06K USD | $6.1 6.67 USD | $6.31 6.9 USD | $1.09B 1.19B USD | 30.89 | $0.2 0.22 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.35 0.88 USD |
-4.65
|
$8.55B 1.19B USD | $15.32M 2.13M USD | $6.35 0.88 USD | $6.67 0.93 USD | $8.55B 1.19B USD | 37.35 | $0.17 0.02 USD | |
| Radware RDWR | $27.84 — |
+0.72
|
$1.19B — | $523.71K — | $27.29 — | $28.57 — | $1.19B — | 103.11 | $0.27 — | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
+0.75
|
$1.09B 1.19B USD | $66.8K 73.02K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.71 1.35 USD |
-1.12
|
$8.54B 1.19B USD | $3.68M 511.26K USD | $9.71 1.35 USD | $9.84 1.37 USD | $8.54B 1.19B USD | 161.83 | $0.06 0.008 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.59 0.24 USD |
+0.26
|
$98.17B 1.19B USD | $1.71M 20.66K USD | $19.37 0.23 USD | $19.8 0.24 USD | $98.17B 1.19B USD | 0 | -$1.64 -0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.65 2.32 USD |
-0.6
|
$8.53B 1.19B USD | $1.6M 221.95K USD | $16.63 2.31 USD | $17 2.36 USD | $8.53B 1.19B USD | 16.98 | $0.98 0.14 USD | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.88 — |
+0.79
|
$1.19B — | $6.94K — | $19.67 — | $19.88 — | $1.19B — | 0 | -$0.24 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
-1
|
$8.53B 1.19B USD | $20.36M 2.83M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
-2.26
|
$9.28B 1.19B USD | $6.01M 767.81K USD | $2.16 0.28 USD | $2.23 0.29 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.25 2.82 USD |
-10
|
$8.53B 1.19B USD | $73.25M 10.19M USD | $20.25 2.82 USD | $22.2 3.09 USD | $8.53B 1.19B USD | 41.32 | $0.49 0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.18 1.28 USD |
-0.43
|
$8.53B 1.19B USD | $25.76M 3.58M USD | $9.1 1.27 USD | $9.42 1.31 USD | $8.53B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.84 5.08 USD |
+1.48
|
$1.6B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.19B USD | 23.58 | $0.29 0.22 USD | |
| Mips AB (publ) MIPS.ST | $458.2 44.73 USD |
+2.78
|
$12.14B 1.18B USD | $18.61K 1.82K USD | $446 43.54 USD | $459.4 44.84 USD | $12.14B 1.18B USD | 82.26 | $5.57 0.54 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.93 1.8 USD |
-2.42
|
$8.52B 1.18B USD | $19.42M 2.7M USD | $12.92 1.8 USD | $13.45 1.87 USD | $8.52B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| WINALL HI-TECH 300087.SZ | $8.99 1.25 USD |
-1.21
|
$8.52B 1.18B USD | $9.38M 1.3M USD | $8.97 1.25 USD | $9.12 1.27 USD | $8.52B 1.18B USD | 89.89 | $0.1 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.5 1.28 USD |
-1.08
|
$97.85B 1.18B USD | $20.7K 250.39 USD | $105.5 1.28 USD | $106.95 1.29 USD | $97.85B 1.18B USD | 18.15 | $5.81 0.07 USD | |
| Saul Centers BFS | $34.93 — |
+1.01
|
$1.18B — | $49.83K — | $34.37 — | $35.26 — | $1.18B — | 23.60 | $1.48 — | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-0.56
|
$1.79B 1.18B USD | $5.36K 3.55K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 17.89 | $0.03 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.19 0.86 USD |
-1.9
|
$8.51B 1.18B USD | $7.44M 1.03M USD | $6.18 0.86 USD | $6.3 0.88 USD | $8.51B 1.18B USD | 30.94 | $0.2 0.03 USD | |
| Taboola.com TBLA | $3.65 — |
-0.82
|
$1.18B — | $1.14M — | $3.63 — | $3.68 — | $1.18B — | 91.25 | $0.04 — | |
| Angelalign Technology Inc. 6699.HK | $54.4 6.96 USD |
-4.23
|
$9.25B 1.18B USD | $186.2K 23.81K USD | $54.4 6.96 USD | $56.8 7.26 USD | $9.25B 1.18B USD | 98.90 | $0.55 0.07 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.18B — | $9.06K — | $0.02999 — | $0.02999 — | $1.18B — | 0 | -$0.03 — | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
+1.74
|
$1.08B 1.18B USD | $10.32K 11.28K USD | $28.55 31.21 USD | $29.4 32.14 USD | $1.08B 1.18B USD | 20.89 | $1.4 1.53 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.49 0.49 USD |
-2.79
|
$8.5B 1.18B USD | $19.83M 2.76M USD | $3.48 0.48 USD | $3.6 0.5 USD | $8.5B 1.18B USD | 12.92 | $0.27 0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
-0.72
|
$37.17B 1.18B USD | $123.11K 3.91K USD | $135.5 4.31 USD | $138 4.38 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.31 0.74 USD |
-1.3
|
$8.49B 1.18B USD | $5.24M 729.28K USD | $5.31 0.74 USD | $5.38 0.75 USD | $8.49B 1.18B USD | 17.12 | $0.31 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.05 7.52 USD |
+1.24
|
$8.49B 1.18B USD | $3.19M 443.51K USD | $53.4 7.42 USD | $55.83 7.76 USD | $8.49B 1.18B USD | 32.75 | $1.65 0.23 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.55 2.16 USD |
-2.02
|
$8.48B 1.18B USD | $4.85M 673.83K USD | $15.53 2.16 USD | $15.99 2.22 USD | $8.48B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| BigBear.ai BBAI | $3.96 — |
-2.22
|
$1.18B — | $204.62M — | $3.92 — | $4.3 — | $1.18B — | 0 | -$0.82 — | |
| Veeco Instruments VECO | $20.23 — |
-1.65
|
$1.18B — | $625.7K — | $20.08 — | $20.58 — | $1.18B — | 19.08 | $1.06 — | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.59 0.46 USD |
-0.07
|
$37.54B 1.18B USD | $11.53M 361.97K USD | $14.32 0.45 USD | $14.75 0.46 USD | $37.54B 1.18B USD | 15.52 | $0.94 0.03 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $10.56K 11.54K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Barco NV BAR.BR | $12.67 13.85 USD |
+0.4
|
$1.08B 1.18B USD | $131.94K 144.23K USD | $12.56 13.73 USD | $12.87 14.07 USD | $1.08B 1.18B USD | 18.10 | $0.7 0.77 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.35 33.18 USD |
-1.14
|
$1.08B 1.18B USD | $48.73K 53.26K USD | $29.9 32.68 USD | $30.9 33.78 USD | $1.08B 1.18B USD | 10.28 | $2.95 3.22 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.98 1.53 USD |
+4.08
|
$8.47B 1.18B USD | $86.16M 11.98M USD | $10.12 1.41 USD | $11.3 1.57 USD | $8.47B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.07 1.27 USD |
-1.61
|
$97.32B 1.18B USD | $934.08K 11.3K USD | $105 1.27 USD | $106.95 1.29 USD | $97.32B 1.18B USD | 18.08 | $5.81 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.35 11.46 USD |
-0.87
|
$97.28B 1.18B USD | $6.72K 81.24 USD | $947.1 11.46 USD | $955.65 11.56 USD | $97.28B 1.18B USD | 67.91 | $13.95 0.17 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.28 2.96 USD |
-1.75
|
$8.46B 1.18B USD | $824.92K 114.7K USD | $21.17 2.94 USD | $21.76 3.03 USD | $8.46B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Green Thumb Industries GTBIF | $5 — |
+1.01
|
$1.18B — | $56.62K — | $4.94 — | $5.05 — | $1.18B — | 23.80 | $0.21 — | |
| Interface TILE | $20.07 — |
-0.25
|
$1.18B — | $279.9K — | $20.03 — | $20.37 — | $1.18B — | 13.74 | $1.46 — | |
| STREAMAX TECH 002970.SZ | $47.4 6.59 USD |
-1.09
|
$8.46B 1.18B USD | $1.12M 155.44K USD | $47.37 6.59 USD | $48.28 6.71 USD | $8.46B 1.18B USD | 24.68 | $1.92 0.27 USD | |
| Jenoptik AG JEN.DE | $18.79 20.54 USD |
-1.93
|
$1.08B 1.18B USD | $274.42K 299.97K USD | $18.57 20.3 USD | $19.1 20.88 USD | $1.08B 1.18B USD | 12.69 | $1.48 1.62 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.44 2.84 USD |
-1.4
|
$8.46B 1.18B USD | $1.23M 170.99K USD | $20.42 2.84 USD | $20.79 2.89 USD | $8.46B 1.18B USD | 49.85 | $0.41 0.06 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-0.5
|
$1.08B 1.18B USD | $171.99K 188.01K USD | $4.74 5.18 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 5.96 | $0.8 0.87 USD | |
| CHINA FORTUNE 600340.SS | $2.16 0.3 USD |
-0.92
|
$8.45B 1.18B USD | $32M 4.45M USD | $2.15 0.3 USD | $2.19 0.3 USD | $8.45B 1.18B USD | 0 | -$1.44 -0.2 USD | |
| TIANTONG 600330.SS | $6.85 0.95 USD |
-1.72
|
$8.45B 1.17B USD | $8M 1.11M USD | $6.85 0.95 USD | $6.95 0.97 USD | $8.45B 1.17B USD | 85.62 | $0.08 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.21 2.81 USD |
-5.6
|
$8.45B 1.17B USD | $39.63M 5.51M USD | $20.2 2.81 USD | $21.75 3.02 USD | $8.45B 1.17B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.99 2.08 USD |
-1.25
|
$8.45B 1.17B USD | $13.88M 1.93M USD | $14.98 2.08 USD | $15.46 2.15 USD | $8.45B 1.17B USD | 68.13 | $0.22 0.03 USD | |
| CureVac N.V. 5CV.F | $4.77 5.21 USD |
-0.21
|
$1.07B 1.17B USD | $18.02K 19.7K USD | $4.74 5.19 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.75 27.06 USD |
-0.4
|
$1.07B 1.17B USD | $6.14K 6.71K USD | $24.65 26.95 USD | $25.2 27.55 USD | $1.07B 1.17B USD | 7.21 | $3.43 3.75 USD | |
| Ardentec Corporation 3264.TWO | $77.9 2.48 USD |
-1.77
|
$36.92B 1.17B USD | $4.77M 151.44K USD | $77.5 2.46 USD | $79.5 2.53 USD | $36.92B 1.17B USD | 17.31 | $4.5 0.14 USD | |
| Steelcase SCS | $10.23 — |
+0.49
|
$1.17B — | $868.32K — | $10.14 — | $10.36 — | $1.17B — | 10.02 | $1.02 — | |
| EHang EH | $16.66 — |
+2.27
|
$1.17B — | $1.51M — | $15.98 — | $17.07 — | $1.17B — | 0 | -$0.5 — | |
| INSPUR DIGI ENT 0596.HK | $8.03 1.03 USD |
-5.97
|
$9.17B 1.17B USD | $1.48M 188.98K USD | $7.96 1.02 USD | $8.59 1.1 USD | $9.17B 1.17B USD | 21.70 | $0.37 0.05 USD | |
| GOSUNCN 300098.SZ | $4.85 0.67 USD |
-2.02
|
$8.43B 1.17B USD | $20.04M 2.79M USD | $4.84 0.67 USD | $4.97 0.69 USD | $8.43B 1.17B USD | 0 | -$0.15 -0.02 USD | |
| ProAssurance PRA | $22.92 — |
+0.17
|
$1.17B — | $283.16K — | $22.82 — | $22.95 — | $1.17B — | 27.61 | $0.83 — | |
| VGI Public Company Limited VGI.BK | $2.08 0.06 USD |
-5.45
|
$41.6B 1.17B USD | $33.45M 941.23K USD | $2.04 0.06 USD | $2.14 0.06 USD | $41.6B 1.17B USD | 69.33 | $0.03 0.0008 USD | |
| FURUI 300049.SZ | $31.6 4.39 USD |
-1.25
|
$8.42B 1.17B USD | $2.02M 281.34K USD | $31.58 4.39 USD | $32.15 4.47 USD | $8.42B 1.17B USD | 85.40 | $0.37 0.05 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.5B 1.17B USD | $988.7K 210.23K USD | $1.09 0.23 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| HEG Limited HEG.NS | $500.05 6.05 USD |
-0.2
|
$96.71B 1.17B USD | $129.98K 1.57K USD | $498 6.02 USD | $506.9 6.13 USD | $96.71B 1.17B USD | 83.90 | $5.96 0.07 USD | |
| Capital Southwest CSWC | $21.34 — |
+1.57
|
$1.17B — | $632.39K — | $20.98 — | $21.41 — | $1.17B — | 14.32 | $1.49 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-2.5
|
$8.41B 1.17B USD | $11.81M 1.64M USD | $2.33 0.32 USD | $2.4 0.33 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.25 27.6 USD |
+0.2
|
$1.07B 1.17B USD | $11.31K 12.36K USD | $25 27.33 USD | $25.35 27.71 USD | $1.07B 1.17B USD | 11.37 | $2.22 2.43 USD | |
| GasLog Partners LP GLOP-PA | $25.48 — |
+0.38
|
$1.17B — | $5.12K — | $25.32 — | $25.48 — | $1.17B — | 0 | -$0.44 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.3
|
$1.17B — | $126.35K — | $10 — | $10.07 — | $1.17B — | 14.12 | $0.71 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.85 2.06 USD |
-4.19
|
$8.41B 1.17B USD | $11.46M 1.59M USD | $14.6 2.03 USD | $15.5 2.16 USD | $8.41B 1.17B USD | 24.75 | $0.6 0.08 USD | |
| VTEX VTEX | $6.38 — |
-0.47
|
$1.17B — | $809.13K — | $6.26 — | $6.46 — | $1.17B — | 91.14 | $0.07 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.68 2.88 USD |
-1.94
|
$8.4B 1.17B USD | $1.44M 200.1K USD | $20.67 2.87 USD | $21.2 2.95 USD | $8.4B 1.17B USD | 20.88 | $0.99 0.14 USD | |
| Safety Insurance SAFT | $77.88 — |
-0.63
|
$1.17B — | $67.09K — | $77.73 — | $80.3 — | $1.17B — | 15.99 | $4.87 — | |
| Salzgitter AG SZG.DE | $19.73 21.57 USD |
+1.54
|
$1.07B 1.17B USD | $54.76K 59.86K USD | $19.15 20.93 USD | $19.76 21.6 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Com7 Public Company Limited COM7.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $3.47M 97.52K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.05 | $1.46 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.08 4.6 USD |
-0.63
|
$8.39B 1.17B USD | $3.1M 431.48K USD | $33.03 4.59 USD | $33.69 4.68 USD | $8.39B 1.17B USD | 150.36 | $0.22 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.53 2.44 USD |
-2.67
|
$8.39B 1.17B USD | $3.94M 547.92K USD | $17.53 2.44 USD | $18.3 2.54 USD | $8.39B 1.17B USD | 51.55 | $0.34 0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.19 0.58 USD |
+0.24
|
$8.39B 1.17B USD | $56.86M 7.91M USD | $4.11 0.57 USD | $4.24 0.59 USD | $8.39B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.8 1.26 USD |
+1.1
|
$96.38B 1.17B USD | $599.59K 7.25K USD | $102.15 1.24 USD | $105.99 1.28 USD | $96.38B 1.17B USD | 16.79 | $6.18 0.07 USD | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.72 — | |
| Jenoptik AG 0ZPV.IL | $18.64 20.37 USD |
-3.3
|
$1.07B 1.17B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 13.00 | $1.43 1.57 USD | |
| NANJING PANDA 0553.HK | $4.86 0.62 USD |
+2.53
|
$9.12B 1.17B USD | $89.65M 11.46M USD | $4.53 0.58 USD | $5.19 0.66 USD | $9.12B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| Alexander's ALX | $227.94 — |
+0.47
|
$1.16B — | $115.86K — | $226 — | $230.06 — | $1.16B — | 29.48 | $7.73 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-4.05
|
$41.37B 1.16B USD | $5.68M 159.76K USD | $14.1 0.4 USD | $14.7 0.41 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.37B 1.16B USD | $12.59M 1.75M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.37B 1.16B USD | 12.01 | $0.51 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.3 14.09 USD |
-0.04
|
$96.18B 1.16B USD | $63.83K 772.18 USD | $1,161.2 14.05 USD | $1,178 14.25 USD | $96.18B 1.16B USD | 68.93 | $16.89 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.58 3.7 USD |
+3.26
|
$8.37B 1.16B USD | $3.85M 534.8K USD | $25.6 3.56 USD | $26.92 3.74 USD | $8.37B 1.16B USD | 40.27 | $0.66 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.49 1.18 USD |
-5.46
|
$8.37B 1.16B USD | $48.58M 6.76M USD | $8.4 1.17 USD | $9.04 1.26 USD | $8.37B 1.16B USD | 0 | $0 0 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.72 1.21 USD |
-3.33
|
$8.37B 1.16B USD | $21.49M 2.99M USD | $8.71 1.21 USD | $8.96 1.25 USD | $8.37B 1.16B USD | 31.14 | $0.28 0.04 USD | |
| YUNFENG FIN 0376.HK | $2.36 0.3 USD |
-4.84
|
$9.09B 1.16B USD | $21.79M 2.79M USD | $2.3 0.29 USD | $2.65 0.34 USD | $9.09B 1.16B USD | 19.66 | $0.12 0.02 USD | |
| SAKURA Internet Inc. 3778.T | $4,305 29.06 USD |
+2.01
|
$172.21B 1.16B USD | $3.58M 24.2K USD | $4,255 28.72 USD | $4,450 30.04 USD | $172.21B 1.16B USD | 57.30 | $75.12 0.51 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.9 2 USD |
-1.41
|
$36.58B 1.16B USD | $844.1K 26.82K USD | $62.8 2 USD | $64.2 2.04 USD | $36.58B 1.16B USD | 15.68 | $4.01 0.13 USD | |
| TGS ASA 0MSJ.IL | $88.18 8.46 USD |
-0.11
|
$12.12B 1.16B USD | $34 3.26 USD | $0 0 USD | $0 0 USD | $12.12B 1.16B USD | 18.36 | $4.8 0.46 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.7 2.88 USD |
-1.19
|
$8.36B 1.16B USD | $1.45M 202.16K USD | $20.66 2.87 USD | $21.15 2.94 USD | $8.36B 1.16B USD | 86.25 | $0.24 0.03 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.61 1.34 USD |
-1.23
|
$8.35B 1.16B USD | $3.8M 528.12K USD | $9.6 1.33 USD | $9.79 1.36 USD | $8.35B 1.16B USD | 24.02 | $0.4 0.06 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.1 5.28 USD |
-1.12
|
$36.98B 1.16B USD | $1.06M 33.2K USD | $166.1 5.22 USD | $170.1 5.34 USD | $36.98B 1.16B USD | 2.02 | $83.01 2.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||