Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
- Arjantin (6)
- Avustralya (12)
- Avusturya (12)
- Brezilya (14)
- Kanada (9)
- Şili (2)
- Çin (9)
- Danimarka (1)
- Fransa (4)
- Almanya (91)
- Hong Kong (18)
- Hindistan (11)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (58)
- Meksika (18)
- Polonya (1)
- Rusya (2)
- Güney Kore (11)
- İsveç (4)
- Tayvan (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telekomünikasyon Hizmetleri (411)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (411)
İnternet İçerikleri ve Bilgiler (411)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.51 31.52 USD |
+2.15
|
R$22.76T 4.61T USD | R$195.42K 39.61K USD | R$153.16 31.04 USD | R$157.05 31.83 USD | R$22.76T 4.61T USD | 27.81 | R$5.59 1.13 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€320.65 370.14 USD |
+1.63
|
€3.91T 4.51T USD | €32.93K 38.01K USD | €313.95 362.4 USD | €320.95 370.48 USD | €3.91T 4.51T USD | 28.30 | €11.33 13.08 USD | ||
Alphabet Inc.
GOOGL
US
|
$369.35 — |
+2.69
|
$4.50T — | $27.42M — | $366.56 — | $372.99 — | $4.50T — | 28.21 | $13.09 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€318.55 367.71 USD |
+1.45
|
€3.88T 4.48T USD | €3.72K 4.3K USD | €312.55 360.79 USD | €319.00 368.23 USD | €3.88T 4.48T USD | 28.09 | €11.34 13.09 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$58.59 43.48 USD |
+2.41
|
CA$5.71T 4.24T USD | CA$30.90K 22.93K USD | CA$58.50 43.41 USD | CA$59.24 43.96 USD | CA$5.71T 4.24T USD | 41.85 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€515.20 594.71 USD |
+4.42
|
€1.31T 1.51T USD | €12.75K 14.72K USD | €493.85 570.07 USD | €515.20 594.71 USD | €1.31T 1.51T USD | 21.66 | €23.78 27.45 USD | ||
Meta Platforms
META
US
|
$593.40 — |
<0.01
|
$1.51T — | $16.43M — | $579.30 — | $601.27 — | $1.51T — | 21.58 | $27.50 — | ||
Tencent
TCEHY
US
|
$58.80 — |
-0.64
|
$530.24B — | $295.95K — | $58.56 — | $59.20 — | $530.24B — | 16.47 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$459.60 58.77 USD |
-0.86
|
HK$4.14T 529.93B USD | HK$19.75M 2.53M USD | HK$457.80 58.54 USD | HK$476.80 60.96 USD | HK$4.14T 529.93B USD | 16.58 | HK$27.71 3.54 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$58.01 — |
-2.37
|
$523.11B — | $15.00 — | $57.01 — | $57.01 — | $523.11B — | 16.24 | $3.57 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.80 45.94 USD |
-0.29
|
€225.87B 260.73B USD | €846.12K 976.7K USD | €39.55 45.65 USD | €40.23 46.44 USD | €225.87B 260.73B USD | 13.91 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,720 72.36 USD |
-0.65
|
¥15T 100.74B USD | ¥3M 22K USD | ¥10,700 72.23 USD | ¥10,980 74.12 USD | ¥15T 100.74B USD | 30.85 | ¥347 2.35 USD | ||
Spotify Technology
SPOT
US
|
$479.85 — |
-0.45
|
$98.67B — | $1.52M — | $475.00 — | $490.22 — | $98.67B — | 32.31 | $14.85 — | ||
Recruit
RCRRF
US
|
$69.50 — |
-2.48
|
$96.76B — | $300.00 — | $68.15 — | $68.15 — | $96.76B — | 32.17 | $2.16 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.35 — |
-5.85
|
$92.93B — | $31.36K — | $13.33 — | $13.38 — | $92.93B — | 31.04 | $0.43 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$114.70 14.67 USD |
-0.78
|
HK$312.22B 39.92B USD | HK$15.60M 1.99M USD | HK$112.20 14.35 USD | HK$119.20 15.24 USD | HK$312.22B 39.92B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$116.75 — |
+0.85
|
$39.72B — | $1.66M — | $116.44 — | $118.75 — | $39.72B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$181.88 — |
+12.2
|
$35.01B — | $4.39M — | $167.91 — | $182.00 — | $35.01B — | 51.96 | $3.50 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$46.24 5.91 USD |
+0.78
|
HK$200.08B 25.58B USD | HK$22.03M 2.82M USD | HK$45.78 5.85 USD | HK$46.96 6 USD | HK$200.08B 25.58B USD | 9.37 | HK$4.93 0.63 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+0.63
|
$24.27B — | $13.50K — | $1.08 — | $1.08 — | $24.27B — | 9.34 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.23 — |
+0.11
|
$15.11B — | $10.29M — | $9.19 — | $9.38 — | $15.11B — | 10.98 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$143.75 95.14 USD |
+0.52
|
A$18.85B 12.48B USD | A$226.18K 149.7K USD | A$142.71 94.45 USD | A$144.96 95.94 USD | A$18.85B 12.48B USD | 33.12 | A$4.34 2.87 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Pinterest
PINS
US
|
$21.33 — |
+5.54
|
$11.95B — | $13.76M — | $20.44 — | $21.55 — | $11.95B — | 44.43 | $0.48 — | ||
Snap
SNAP
US
|
$5.71 — |
+8.56
|
$9.46B — | $46.94M — | $5.41 — | $5.74 — | $9.46B — | 0 | -$0.24 — | ||
Snap Inc.
1SI.DE
DE
|
€4.87 5.62 USD |
+8.34
|
€8.07B 9.32B USD | €7.66K 8.84K USD | €4.57 5.27 USD | €4.87 5.62 USD | €8.07B 9.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Match
MTCH
US
|
$35.94 — |
+3.01
|
$8.38B — | $2.87M — | $35.25 — | $36.39 — | $8.38B — | 13.71 | $2.62 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹982.45 11.89 USD |
+1.05
|
₹636.37B 7.7B USD | ₹1.08M 13.03K USD | ₹977.10 11.82 USD | ₹1,001.40 12.12 USD | ₹636.37B 7.7B USD | 43.93 | ₹22.36 0.27 USD | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$141.40 18.08 USD |
-1.05
|
HK$58.93B 7.54B USD | HK$4.24M 541.94K USD | HK$137.40 17.57 USD | HK$144.60 18.49 USD | HK$58.93B 7.54B USD | 36.53 | HK$3.87 0.49 USD | ||
Zillow Group, Inc.
ZG
US
|
$32.68 — |
+1.43
|
$7.48B — | $969.51K — | $32.17 — | $34.33 — | $7.48B — | 130.71 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.85 — |
-0.06
|
$7.44B — | $1.90M — | $17.83 — | $18.16 — | $7.44B — | 36.42 | $0.49 — | ||
Zillow
Z
US
|
$32.36 — |
+1.03
|
$7.40B — | $5.26M — | $31.83 — | $34.11 — | $7.40B — | 129.43 | $0.25 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.51 17.55 USD |
+0.53
|
A$10.04B 6.65B USD | A$1.17M 775.47K USD | A$26.24 17.36 USD | A$26.74 17.7 USD | A$10.04B 6.65B USD | 33.98 | A$0.78 0.52 USD | ||
|
Kanzhun
BZ
US
|
$14.20 — |
+3.65
|
$6.38B — | $2.95M — | $13.76 — | $14.23 — | $6.38B — | 13.39 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€76.85 88.71 USD |
+3.22
|
€5.43B 6.27B USD | €306.47K 353.77K USD | €75.15 86.75 USD | €76.85 88.71 USD | €5.43B 6.27B USD | 21.28 | €3.61 4.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.17 — |
-2.74
|
$5.23B — | $136.00 — | $24.57 — | $24.81 — | $5.23B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $1.95K — | $6.25 — | $6.25 — | $5.11B — | 13.88 | $0.46 — | ||
|
Autotrader
ATDRY
US
|
$1.51 — |
+1.68
|
$4.83B — | $110.61K — | $1.51 — | $1.52 — | $4.83B — | 13.72 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
+0.54
|
¥658B 4.44B USD | ¥866K 5.85K USD | ¥3,296 22.25 USD | ¥3,332 22.49 USD | ¥658B 4.44B USD | 34.84 | ¥95 0.64 USD | ||
|
SEEK Limited
SKLTY
US
|
$19.53 — |
+0.79
|
$3.62B — | $1.90K — | $19.28 — | $19.37 — | $3.62B — | 0 | -$0.31 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.79 9.13 USD |
+0.8
|
A$4.93B 3.26B USD | A$1.23M 812.56K USD | A$13.69 9.06 USD | A$14.03 9.29 USD | A$4.93B 3.26B USD | 0 | -A$0.22 -0.1 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$116.30 14.87 USD |
-3.65
|
HK$23.81B 3.04B USD | HK$798.72K 102.13K USD | HK$116.30 14.87 USD | HK$123.30 15.77 USD | HK$23.81B 3.04B USD | 8.10 | HK$14.35 1.83 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$21.82 2.79 USD |
-6.99
|
HK$22.24B 2.84B USD | HK$14.23M 1.82M USD | HK$21.62 2.76 USD | HK$23.24 2.97 USD | HK$22.24B 2.84B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.80 0.61 USD |
+3.45
|
HK$21.83B 2.79B USD | HK$87.53M 11.19M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$21.83B 2.79B USD | 34.28 | HK$0.14 0.02 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥22.25 3.28 USD |
+4.17
|
CN¥15.59B 2.3B USD | CN¥58.89M 8.69M USD | CN¥21.38 3.15 USD | CN¥22.95 3.39 USD | CN¥15.59B 2.3B USD | 49.44 | CN¥0.45 0.07 USD | ||
Autohome
ATHM
US
|
$18.76 — |
+6.77
|
$2.16B — | $651.79K — | $17.57 — | $18.85 — | $2.16B — | 13.69 | $1.37 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.94 1.61 USD |
+1.77
|
CN¥13.87B 2.05B USD | CN¥16.69M 2.46M USD | CN¥10.78 1.59 USD | CN¥11.03 1.63 USD | CN¥13.87B 2.05B USD | 22.79 | CN¥0.48 0.07 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.50 7.74 USD |
+1.26
|
HK$14.86B 1.9B USD | HK$31.72K 4.06K USD | HK$59.75 7.64 USD | HK$60.80 7.77 USD | HK$14.86B 1.9B USD | 5.40 | HK$11.20 1.43 USD | ||
Weibo
WB
US
|
$7.67 — |
+0.39
|
$1.88B — | $895.30K — | $7.64 — | $7.78 — | $1.88B — | 5.36 | $1.43 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.58 2.74 USD |
+2.88
|
CN¥12.54B 1.85B USD | CN¥12.32M 1.82M USD | CN¥18.10 2.67 USD | CN¥18.59 2.74 USD | CN¥12.54B 1.85B USD | 38.70 | CN¥0.48 0.07 USD | ||
Genius Sports
GENI
US
|
$6.87 — |
+0.29
|
$1.84B — | $4.56M — | $6.77 — | $7.05 — | $1.84B — | 0 | -$0.62 — | ||
Opera
OPRA
US
|
$19.32 — |
+6.27
|
$1.73B — | $393.33K — | $18.43 — | $19.35 — | $1.73B — | 15.33 | $1.26 — | ||
Taboola.com
TBLA
US
|
$4.94 — |
+4.22
|
$1.35B — | $2.15M — | $4.71 — | $4.96 — | $1.35B — | 13.72 | $0.36 — | ||
Yelp
YELP
US
|
$22.57 — |
-2.29
|
$1.24B — | $1.21M — | $22.21 — | $23.99 — | $1.24B — | 10.35 | $2.18 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.87 5.88 USD |
+2.63
|
CN¥7.93B 1.17B USD | CN¥5.76M 850.08K USD | CN¥39.06 5.76 USD | CN¥40.18 5.93 USD | CN¥7.93B 1.17B USD | 79.73 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.48 — |
-0.12
|
$1.05B — | $1.80M — | $8.42 — | $8.71 — | $1.05B — | 10.46 | $0.81 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.29 2.55 USD |
+2.19
|
CN¥6.61B 975.7M USD | CN¥9.57M 1.41M USD | CN¥17.01 2.51 USD | CN¥17.58 2.59 USD | CN¥6.61B 975.7M USD | 30.87 | CN¥0.56 0.08 USD | ||
Hello
MOMO
US
|
$5.79 — |
+1.94
|
$855.46M — | $684.44K — | $5.73 — | $5.82 — | $855.46M — | 8.77 | $0.66 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.29 0.68 USD |
-0.19
|
HK$5.94B 760.12M USD | HK$3.14M 401.28K USD | HK$5.23 0.67 USD | HK$5.41 0.69 USD | HK$5.94B 760.12M USD | 9.28 | HK$0.57 0.07 USD | ||
EverQuote
EVER
US
|
$20.24 — |
+1.3
|
$715.96M — | $335.69K — | $19.86 — | $20.68 — | $715.96M — | 6.90 | $2.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥4.53B 668.73M USD | CN¥9.91M 1.46M USD | CN¥9.11 1.34 USD | CN¥9.38 1.38 USD | CN¥4.53B 668.73M USD | 0 | CN¥0.00 0 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 74.65 7.29 USD |
-5.39
|
SEK 6.82B 665.78M USD | SEK 975.35K 95.21K USD | SEK 74.00 7.22 USD | SEK 80.85 7.89 USD | SEK 6.82B 665.78M USD | 15.17 | SEK 4.92 0.48 USD | ||
Groupon
GRPN
US
|
$17.45 — |
+2.59
|
$662.82M — | $1.03M — | $17.30 — | $17.89 — | $662.82M — | 0 | -$2.57 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
-1.41
|
$551.39M — | $573.26K — | $8.26 — | $8.62 — | $551.39M — | 9.01 | $0.93 — | ||
Cars.com
CARS
US
|
$9.74 — |
+2.74
|
$544.50M — | $562.76K — | $9.52 — | $9.74 — | $544.50M — | 22.65 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.84 — |
+4.13
|
$531.97M — | $735.28K — | $9.35 — | $9.92 — | $531.97M — | 15.37 | $0.64 — | ||
Shutterstock
SSTK
US
|
$13.62 — |
-4.69
|
$500.37M — | $268.47K — | $13.61 — | $14.35 — | $500.37M — | 0 | -$0.62 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.11 1.2 USD |
+8.42
|
CN¥3.38B 498.59M USD | CN¥49.09M 7.24M USD | CN¥7.33 1.08 USD | CN¥8.11 1.2 USD | CN¥3.38B 498.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
Bumble
BMBL
US
|
$2.94 — |
+8.09
|
$445.94M — | $2.13M — | $2.76 — | $2.96 — | $445.94M — | 0 | -$5.74 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.47 0.19 USD |
+2.8
|
HK$2.85B 364.16M USD | HK$8.17M 1.04M USD | HK$1.40 0.18 USD | HK$1.51 0.19 USD | HK$2.85B 364.16M USD | 9.80 | HK$0.15 0.02 USD | ||
Fiverr
FVRR
US
|
$9.97 — |
+0.1
|
$358.43M — | $527.36K — | $9.89 — | $10.32 — | $358.43M — | 12.94 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.56 — |
+1.66
|
$353.55M — | $670.88K — | $8.42 — | $8.78 — | $353.55M — | 0 | -$0.26 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥678 4.58 USD |
+0.15
|
¥47B 314.77M USD | ¥762K 5.14K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 314.77M USD | 16.20 | ¥42 0.28 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.14 1.64 USD |
+5.09
|
CN¥2.11B 311.66M USD | CN¥2.34M 345.13K USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
trivago
TRVG
US
|
$4.30 — |
+11.4
|
$304.01M — | $88.59K — | $3.86 — | $4.31 — | $304.01M — | 25.29 | $0.17 — | ||
ZipRecruiter
ZIP
US
|
$3.64 — |
+0.83
|
$296.74M — | $596.60K — | $3.52 — | $3.77 — | $296.74M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.21 — |
-0.31
|
$278.12M — | $187.09K — | $3.20 — | $3.29 — | $278.12M — | 0 | -$0.35 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$25.55 0.81 USD |
+5.14
|
NT$7.49B 238.06M USD | NT$755.46K 24.01K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$7.49B 238.06M USD | 23.22 | NT$1.10 0.03 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.16 1.34 USD |
+1.75
|
€205.76M 237.51M USD | €24.69K 28.5K USD | €1.12 1.29 USD | €1.20 1.38 USD | €205.76M 237.51M USD | 0 | -€0.68 -0.7 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.94 2.94 USD |
+0.05
|
CN¥1.60B 235.63M USD | CN¥1.81M 267.53K USD | CN¥19.60 2.89 USD | CN¥20.60 3.04 USD | CN¥1.60B 235.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
Angi
ANGI
US
|
$5.44 — |
-2.68
|
$220.04M — | $699.97K — | $5.37 — | $5.84 — | $220.04M — | 12.95 | $0.42 — | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+0.52
|
¥25B 168.07M USD | ¥536K 3.62K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.07M USD | 7.47 | ¥26 0.18 USD | ||
1stdibs.Com
DIBS
US
|
$4.09 — |
+0.25
|
$144.51M — | $110.87K — | $4.02 — | $4.25 — | $144.51M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.78 — |
-3.63
|
$144.25M — | $40.34K — | $4.77 — | $4.94 — | $144.25M — | 12.57 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.44 — |
+8.27
|
$113.78M — | $824.55K — | $1.32 — | $1.49 — | $113.78M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.76 — |
+0.28
|
$110.61M — | $83.91K — | $10.72 — | $11.25 — | $110.61M — | 28.31 | $0.38 — | ||
Cheetah Mobile
CMCM
US
|
$3.47 — |
-6.34
|
$107.70M — | $55.08K — | $3.42 — | $3.86 — | $107.70M — | 0 | -$1.22 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.17 0.85 USD |
+6.11
|
R$472.15M 95.7M USD | R$1.58M 319.83K USD | R$4.01 0.81 USD | R$4.41 0.89 USD | R$472.15M 95.7M USD | 0 | -R$0.66 -0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.21 USD |
+6.67
|
A$139.44M 92.29M USD | A$334.11K 221.13K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.44 0.18 USD |
-8.28
|
HK$719.09M 91.94M USD | HK$843.00K 107.79K USD | HK$1.39 0.18 USD | HK$1.49 0.19 USD | HK$719.09M 91.94M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$665.63M 85.11M USD | HK$1.46M 186.42K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$665.63M 85.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LiveOne
LVO
US
|
$6.04 — |
-3.51
|
$81.37M — | $39.18K — | $5.98 — | $6.48 — | $81.37M — | 0 | -$2.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||