![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (530)
İnternet İçerikleri ve Bilgiler (530)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $83.16 16.86 USD |
+0.93
|
$12.19T 2.47T USD | $239.11K 48.46K USD | $81.22 16.46 USD | $83.22 16.87 USD | $12.19T 2.47T USD | 21.21 | $3.92 0.79 USD | |
| Alphabet Inc. ABEA.DE | $162.7 179.23 USD |
+0.48
|
$1.99T 2.18T USD | $39.9K 31.92K USD | $163.78 179.03 USD | $165.1 180.48 USD | $1.99T 2.18T USD | 21.18 | $7.74 8.46 USD | |
| Alphabet Inc. 0HD6.IL | $174.27 — |
+2.63
|
$2.16T — | $13.25K — | $170.82 — | $174.83 — | $2.16T — | 32.27 | $5.4 — | |
| Alphabet Inc. ABEC.DE | $164.38 178.84 USD |
+0.58
|
$1.97T 2.15T USD | $10.78K 11.55K USD | $163.6 178.84 USD | $167.64 183.25 USD | $1.97T 2.15T USD | 21.16 | $7.73 8.45 USD | |
| Alphabet Inc. 0RIH.IL | $172.55 — |
+2.71
|
$2.15T — | $30.81K — | $170 — | $173.33 — | $2.15T — | 31.84 | $5.4 — | |
| Alphabet Inc. ABEA.F | $162.02 177.39 USD |
-0.6
|
$1.96T 2.14T USD | $7.75K 8.4K USD | $162.28 177.39 USD | $164.92 180.28 USD | $1.96T 2.14T USD | 20.96 | $7.74 8.46 USD | |
| Alphabet GOOG | $172.39 — |
+0.1
|
$2.09T — | $6.21M — | $170.78 — | $175 — | $2.09T — | 21.44 | $8.04 — | |
| Alphabet Inc. GOOGL | $170.84 — |
+0.33
|
$2.08T — | $8.99M — | $169.17 — | $173.37 — | $2.08T — | 21.15 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $28.55 21.19 USD |
0
|
$2.78T 2.06T USD | $4.9K 3.64K USD | $28.34 21.03 USD | $28.74 21.33 USD | $2.78T 2.06T USD | 20.39 | $1.4 1.04 USD | |
| Meta Platforms, Inc. FB2A.DE | $633.9 692.94 USD |
-0.31
|
$1.59T 1.74T USD | $3.82K 4.18K USD | $633 691.95 USD | $649.5 709.99 USD | $1.59T 1.74T USD | 27.60 | $22.96 25.1 USD | |
| Meta Platforms, Inc. 0QZI.IL | $673.7 — |
+2.23
|
$1.72T — | $3.08K — | $660 — | $681.12 — | $1.72T — | 58.99 | $11.42 — | |
| Meta Platforms META | $669.42 — |
+0.18
|
$1.7T — | $3.3M — | $662.68 — | $681.25 — | $1.7T — | 28.06 | $23.85 — | |
| Tencent TCEHY | $62.24 — |
+1.02
|
$566.13B — | $117.67K — | $62.08 — | $62.39 — | $566.13B — | 28.42 | $2.19 — | |
| TENCENT 0700.HK | $483.2 61.78 USD |
+0.96
|
$4.4T 561.98B USD | $32.75M 4.19M USD | $479.8 61.35 USD | $497 63.55 USD | $4.4T 561.98B USD | 28.35 | $17.04 2.18 USD | |
| Tencent Holdings Limited TCTZF | $61.23 — |
0
|
$556.95B — | $1.28K — | $61.23 — | $61.3 — | $556.95B — | 27.83 | $2.2 — | |
| Prosus N.V. 0A28.IL | $42.26 46.2 USD |
+1.15
|
$239.83B 262.16B USD | $95.09K 103.94K USD | $41.91 45.81 USD | $42.4 46.35 USD | $239.83B 262.16B USD | 14.77 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $609.18 — |
+0.19
|
$124.7B — | $464.95K — | $602 — | $626.56 — | $124.7B — | 105.39 | $5.78 — | |
| Prosus N.V. PRX.AS | $42.09 46 USD |
+0.23
|
$99.74B 109.03B USD | $1.9M 2.08M USD | $41.87 45.76 USD | $42.43 46.38 USD | $99.74B 109.03B USD | 13.79 | $3.05 3.33 USD | |
| Prosus N.V. PROSY | $8.79 — |
+1.03
|
$105.58B — | $110.03K — | $8.75 — | $8.86 — | $105.58B — | 13.95 | $0.63 — | |
| Prosus PROSF | $43.6 — |
-2.13
|
$104.38B — | $134 — | $43.6 — | $43.6 — | $104.38B — | 13.75 | $3.17 — | |
| DoorDash DASH | $201.13 — |
+1.35
|
$84.49B — | $614.44K — | $199 — | $202.99 — | $84.49B — | 670.41 | $0.3 — | |
| Naspers Limited NPSNY | $48.95 — |
+2.51
|
$40.45B — | $321 — | $48.9 — | $48.95 — | $40.45B — | 13.30 | $3.68 — | |
| Baidu, Inc. 0HL1.IL | $86.5 — |
-53.49
|
$30.24B — | $6.79K — | $85.62 — | $86.78 — | $30.24B — | 14.76 | $5.86 — | |
| Baidu BAIDF | $11 — |
-3.08
|
$30.12B — | $210 — | $11 — | $11 — | $30.12B — | 9.64 | $1.14 — | |
| Baidu BIDU | $86.75 — |
+0.34
|
$30.03B — | $919.72K — | $85.91 — | $86.84 — | $30.03B — | 9.49 | $9.08 — | |
| Baidu, Inc. 9888.HK | $83.3 10.65 USD |
-0.24
|
$233.67B 29.88B USD | $9.28M 1.19M USD | $82.8 10.59 USD | $85.15 10.89 USD | $233.67B 29.88B USD | 9.43 | $8.83 1.13 USD | |
| KUAISHOU-W 1024.HK | $50.75 6.49 USD |
+0.3
|
$218.32B 27.91B USD | $49.04M 6.27M USD | $49.9 6.38 USD | $52.1 6.66 USD | $218.32B 27.91B USD | 15.33 | $3.31 0.42 USD | |
| Pinterest PINS | $36.84 — |
-0.38
|
$25.01B — | $2.82M — | $36.66 — | $37.42 — | $25.01B — | 13.81 | $2.67 — | |
| Tencent Music Entertainment TME | $12.41 — |
+1.8
|
$21.59B — | $1.44M — | $12.18 — | $12.43 — | $21.59B — | 23.41 | $0.53 — | |
| REA Group Limited REA.AX | $244.12 161.57 USD |
+2.5
|
$32.25B 21.35B USD | $174.23K 115.31K USD | $237 156.86 USD | $244.12 161.57 USD | $32.25B 21.35B USD | 106.60 | $2.29 1.52 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $12.24 — |
+36
|
$21B — | $1.85K — | $12.2 — | $12.31 — | $21B — | 30.59 | $0.4 — | |
| Zillow Z | $76.65 — |
-0.01
|
$18.45B — | $434.13K — | $75.93 — | $78.04 — | $18.45B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $74.23 — |
-0.22
|
$18.42B — | $92.59K — | $73.51 — | $75.45 — | $18.42B — | 0 | -$0.48 — | |
| Twilio TWLO | $118.99 — |
-0.78
|
$18.16B — | $297.25K — | $117.67 — | $121.47 — | $18.16B — | 0 | -$0.66 — | |
| Snap SNAP | $10.17 — |
-0.83
|
$17.24B — | $1.82M — | $10.08 — | $10.38 — | $17.24B — | 0 | -$0.42 — | |
| Snap Inc. 0RNH.IL | $10.34 — |
+1.97
|
$15.61B — | $2.43K — | $10.29 — | $10.34 — | $15.61B — | 0 | -$0.85 — | |
| CAR Group Limited CAR.AX | $37.33 24.71 USD |
+0.62
|
$14.1B 9.33B USD | $784.96K 519.53K USD | $37.07 24.54 USD | $37.55 24.85 USD | $14.1B 9.33B USD | 56.56 | $0.66 0.44 USD | |
| Auto Trader ATDRY | $2.38 — |
-2.06
|
$8.67B — | $12.14K — | $2.38 — | $2.45 — | $8.67B — | 23.80 | $0.1 — | |
| Match MTCH | $31.34 — |
-1.17
|
$7.85B — | $1.06M — | $31.13 — | $32.1 — | $7.85B — | 15.51 | $2.02 — | |
| Rightmove plc RTMVY | $17.5 — |
+4.6
|
$6.86B — | $1.95K — | $17.28 — | $17.5 — | $6.86B — | 28.22 | $0.62 — | |
| SEEK Limited SEK.AX | $24.35 16.12 USD |
+1.54
|
$8.69B 5.75B USD | $1.5M 991.64K USD | $23.86 15.79 USD | $24.71 16.35 USD | $8.69B 5.75B USD | 202.91 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.49 — |
+6.28
|
$5.64B — | $100 — | $31.49 — | $31.49 — | $5.64B — | 209.93 | $0.15 — | |
| NetEase Cloud Music Inc. 9899.HK | $160 20.46 USD |
-1.05
|
$33.42B 4.27B USD | $824.5K 105.42K USD | $151.1 19.32 USD | $162.6 20.79 USD | $33.42B 4.27B USD | 20.20 | $7.92 1.01 USD | |
| IAC Inc. IAC | $46.88 — |
+1.42
|
$4.05B — | $83.1K — | $46.47 — | $47.21 — | $4.05B — | 0 | -$6.49 — | |
| Hemnet Group AB (publ) HEM.ST | $404.4 39.47 USD |
+0.1
|
$38.59B 3.77B USD | $38.03K 3.71K USD | $401.2 39.16 USD | $408.8 39.9 USD | $38.59B 3.77B USD | 116.54 | $3.47 0.34 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.67 1.07 USD |
-0.52
|
$25.79B 3.59B USD | $23.61M 3.28M USD | $7.63 1.06 USD | $7.76 1.08 USD | $25.79B 3.59B USD | 47.93 | $0.16 0.02 USD | |
| Autohome ATHM | $28.74 — |
-0.69
|
$3.44B — | $923.69K — | $28.36 — | $28.88 — | $3.44B — | 15.70 | $1.83 — | |
| CHINA LIT 0772.HK | $24.85 3.18 USD |
-1.39
|
$25.18B 3.22B USD | $9.67M 1.24M USD | $24.65 3.15 USD | $25.7 3.29 USD | $25.18B 3.22B USD | 25.35 | $0.98 0.13 USD | |
| Kakaku.com, Inc. 2371.T | $2,204 14.88 USD |
+2.51
|
$435.8B 2.94B USD | $1.15M 7.75K USD | $2,144.5 14.48 USD | $2,214 14.95 USD | $435.8B 2.94B USD | 21.26 | $103.63 0.7 USD | |
| MEITU 1357.HK | $4.77 0.61 USD |
+0.63
|
$21.73B 2.78B USD | $105.95M 13.55M USD | $4.65 0.59 USD | $4.93 0.63 USD | $21.73B 2.78B USD | 47.70 | $0.1 0.01 USD | |
| Weibo WB | $10.32 — |
+3.12
|
$2.55B — | $289.35K — | $10.08 — | $10.33 — | $2.55B — | 7.07 | $1.46 — | |
| JOYY YY | $47 — |
+0.45
|
$2.53B — | $117.48K — | $46.75 — | $47.33 — | $2.53B — | 14.50 | $3.24 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.16 1.97 USD |
-0.42
|
$17.96B 2.5B USD | $59.42M 8.26M USD | $14 1.95 USD | $14.39 2 USD | $17.96B 2.5B USD | 40.45 | $0.35 0.05 USD | |
| Weibo Corporation 9898.HK | $78.65 10.06 USD |
-0.88
|
$19.14B 2.45B USD | $142.8K 18.26K USD | $78 9.97 USD | $81.1 10.37 USD | $19.14B 2.45B USD | 6.92 | $11.35 1.45 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $23.61 3.28 USD |
+1.16
|
$16.54B 2.3B USD | $48.68M 6.77M USD | $22.58 3.14 USD | $24 3.34 USD | $16.54B 2.3B USD | 157.40 | $0.15 0.02 USD | |
| Yelp YELP | $34.24 — |
-0.2
|
$2.23B — | $97.05K — | $34.07 — | $34.57 — | $2.23B — | 18.21 | $1.88 — | |
| Genius Sports GENI | $8.65 — |
-0.35
|
$1.98B — | $449.83K — | $8.55 — | $8.79 — | $1.98B — | 0 | -$0.32 — | |
| Domain Holdings Australia Limited DHG.AX | $4.4 2.91 USD |
+1.38
|
$2.78B 1.84B USD | $518.8K 343.37K USD | $4.34 2.87 USD | $4.45 2.95 USD | $2.78B 1.84B USD | 62.85 | $0.07 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.92 3.46 USD |
-2.66
|
$12.93B 1.8B USD | $17.91M 2.49M USD | $24.71 3.44 USD | $25.8 3.59 USD | $12.93B 1.8B USD | 45.30 | $0.55 0.08 USD | |
| Opera OPRA | $17.99 — |
-3.59
|
$1.59B — | $199.44K — | $17.9 — | $18.5 — | $1.59B — | 19.98 | $0.9 — | |
| Hello MOMO | $7.37 — |
-3.91
|
$1.27B — | $857.9K — | $7.36 — | $7.6 — | $1.27B — | 7.84 | $0.94 — | |
| MAOYAN ENT 1896.HK | $7.46 0.95 USD |
-1.19
|
$8.59B 1.1B USD | $5.26M 672.54K USD | $7.42 0.95 USD | $7.72 0.99 USD | $8.59B 1.1B USD | 10.21 | $0.73 0.09 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $24.02 3.34 USD |
+0.29
|
$7.66B 1.06B USD | $11.65M 1.62M USD | $23.55 3.27 USD | $24.7 3.43 USD | $7.66B 1.06B USD | 38.74 | $0.62 0.09 USD | |
| TechTarget TTGT | $13.99 — |
-4.64
|
$999.64M — | $61.34K — | $13.99 — | $14.67 — | $999.64M — | 0 | -$0.8 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $35.72 4.97 USD |
+2.94
|
$7.1B 987.64M USD | $8.57M 1.19M USD | $34.8 4.84 USD | $36.78 5.11 USD | $7.1B 987.64M USD | 108.24 | $0.33 0.05 USD | |
| Taboola.com TBLA | $2.87 — |
+5.1
|
$972.3M — | $6.73M — | $2.75 — | $2.96 — | $972.3M — | 0 | -$0.01 — | |
| Fiverr FVRR | $26.45 — |
-1.65
|
$949.62M — | $79.25K — | $26.25 — | $27.02 — | $949.62M — | 55.09 | $0.48 — | |
| EverQuote EVER | $26.54 — |
-1.26
|
$948.2M — | $169.08K — | $25.67 — | $26.77 — | $948.2M — | 30.16 | $0.88 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.86 1.79 USD |
+2.88
|
$6.31B 877.08M USD | $34.86M 4.85M USD | $12.32 1.71 USD | $13.25 1.84 USD | $6.31B 877.08M USD | 0 | -$0.02 -0.002 USD | |
| Angi ANGI | $1.75 — |
+3.88
|
$869.8M — | $859.42K — | $1.68 — | $1.78 — | $869.8M — | 24.92 | $0.07 — | |
| Vivid Seats SEAT | $4.19 — |
+1.09
|
$869.41M — | $156.01K — | $4.16 — | $4.27 — | $869.41M — | 0 | -$0.09 — | |
| Shutterstock SSTK | $21.43 — |
-0.28
|
$747.77M — | $101.27K — | $21.15 — | $21.86 — | $747.77M — | 21.21 | $1.01 — | |
| Thryv THRY | $16.91 — |
-1.94
|
$733.19M — | $47.68K — | $16.9 — | $17.39 — | $733.19M — | 0 | -$2 — | |
| Nextdoor KIND | $1.71 — |
-3.66
|
$651.55M — | $1.6M — | $1.71 — | $1.79 — | $651.55M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $9.29 — |
-0.05
|
$609.24M — | $36.03K — | $9.19 — | $9.63 — | $609.24M — | 29.95 | $0.31 — | |
| Jiayin JFIN | $9.93 — |
+1.74
|
$526.61M — | $33.87K — | $9.61 — | $10.07 — | $526.61M — | 3.34 | $2.97 — | |
| Outbrain OB | $5.07 — |
+2.32
|
$473.53M — | $102.6K — | $4.89 — | $5.2 — | $473.53M — | 0 | -$0.11 — | |
| Inkeverse Group Limited 3700.HK | $1.89 0.24 USD |
+2.16
|
$3.66B 468.2M USD | $17.37M 2.22M USD | $1.82 0.23 USD | $1.93 0.25 USD | $3.66B 468.2M USD | 10.49 | $0.18 0.02 USD | |
| Groupon GRPN | $11.06 — |
-0.54
|
$439.83M — | $96.34K — | $10.95 — | $11.33 — | $439.83M — | 16.02 | $0.69 — | |
| Zhihu ZH | $5.03 — |
-1.66
|
$434.89M — | $110.11K — | $4.96 — | $5.16 — | $434.89M — | 0 | -$0.53 — | |
| Perion Network PERI | $8.19 — |
+1.24
|
$420.83M — | $129.2K — | $8.1 — | $8.28 — | $420.83M — | 32.75 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.59 2.17 USD |
-3.53
|
$2.96B 411.02M USD | $14.97M 2.08M USD | $15.36 2.14 USD | $16.15 2.25 USD | $2.96B 411.02M USD | 0 | -$0.57 -0.07 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $35.6 1.13 USD |
-0.56
|
$10.68B 339.36M USD | $181.74K 5.77K USD | $35.3 1.12 USD | $35.8 1.14 USD | $10.68B 339.36M USD | 47.46 | $0.75 0.02 USD | |
| trivago TRVG | $4.46 — |
+4.69
|
$313.57M — | $27.14K — | $4.35 — | $4.58 — | $313.57M — | 0 | -$0.37 — | |
| HomeToGo SE HTG.DE | $1.85 2.02 USD |
+2.22
|
$239.12M 261.39M USD | $28.23K 30.86K USD | $1.84 2.01 USD | $1.9 2.07 USD | $239.12M 261.39M USD | 0 | -$0.16 -0.1 USD | |
| DouYu DOYU | $7.03 — |
-1.68
|
$222.4M — | $104.77K — | $7 — | $7.24 — | $222.4M — | 0 | -$0.86 — | |
| TrueCar TRUE | $2.36 — |
+1.29
|
$205.92M — | $22.9K — | $2.31 — | $2.39 — | $205.92M — | 0 | -$0.34 — | |
| VerticalScope Holdings Inc. FORA.TO | $12 8.9 USD |
-1.88
|
$256.57M 190.39M USD | $1.5K 1.11K USD | $12 8.9 USD | $12.27 9.11 USD | $256.57M 190.39M USD | 63.15 | $0.19 0.14 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.3 2.27 USD |
-0.73
|
$1.31B 181.51M USD | $2.73M 379.08K USD | $16.18 2.25 USD | $16.87 2.35 USD | $1.31B 181.51M USD | 0 | -$0.57 -0.07 USD | |
| Cheetah Mobile CMCM | $5.14 — |
-2.84
|
$153.6M — | $24.98K — | $5.1 — | $5.29 — | $153.6M — | 0 | -$2.6 — | |
| Media Sentiment MSEZ | $0.1199 — |
0
|
$108.63M — | $5K — | $0.1199 — | $0.1199 — | $108.63M — | 0 | -$3.67 — | |
| Airtasker Limited ART.AX | $0.34 0.23 USD |
-5.56
|
$163.32M 108.1M USD | $241.58K 159.89K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $163.32M 108.1M USD | 0 | -$0.04 -0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.31 0.17 USD |
0
|
$654.17M 83.64M USD | $287K 36.7K USD | $1.2 0.15 USD | $1.33 0.17 USD | $654.17M 83.64M USD | 0 | -$5.3 -0.6 USD | |
| BuzzFeed BZFD | $2.14 — |
0
|
$81.32M — | $70.79K — | $2.12 — | $2.21 — | $81.32M — | 0 | -$0.74 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.53 0.07 USD |
0
|
$595.03M 76.08M USD | $5.92M 756.69K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $595.03M 76.08M USD | 0 | -$0.09 -0.01 USD | |
| The Arena AREN | $1.58 — |
-2.24
|
$74.76M — | $10.25K — | $1.53 — | $1.58 — | $74.76M — | 0 | -$1.36 — | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02999 0.03 USD |
+354.55
|
$63.65M 69.58M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $63.65M 69.58M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
-8.89
|
$97.56M 64.57M USD | $169.18K 111.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.56M 64.57M USD | 0 | -$0.02 -0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.4099 0.05 USD |
+35
|
$459.82M 58.79M USD | $2.9M 370.55K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $459.82M 58.79M USD | 20.25 | $0.02 0.002 USD | |
| Méliuz S.A. CASH3.SA | $3.22 0.65 USD |
-4.73
|
$280.69M 56.89M USD | $637.9K 129.29K USD | $3.21 0.65 USD | $3.4 0.69 USD | $280.69M 56.89M USD | 0 | -$0.56 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||