Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (530)
İnternet İçerikleri ve Bilgiler (530)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.3 16.07 USD |
+2.67
|
$11.58T 2.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58T 2.35T USD | 18.79 | $4.22 0.86 USD | |
| Alphabet Inc. 0RIH.IL | $172.65 — |
+3.6
|
$2.16T — | $60 — | $0 — | $0 — | $2.16T — | 31.97 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.1 — |
+3.75
|
$2.15T — | $0 — | $0 — | $0 — | $2.15T — | 32.24 | $5.4 — | |
| Alphabet GOOG | $170.06 — |
+2.87
|
$2.05T — | $45.46M — | $164.91 — | $174.53 — | $2.05T — | 18.97 | $8.96 — | |
| Alphabet Inc. GOOGL | $168.56 — |
+2.79
|
$2.05T — | $71.52M — | $163.57 — | $173.14 — | $2.05T — | 18.79 | $8.97 — | |
| Alphabet Inc. GOOG.NE | $27.96 20.75 USD |
+2.83
|
$2.72T 2.02T USD | $67.95K 50.42K USD | $27.16 20.15 USD | $28.65 21.26 USD | $2.72T 2.02T USD | 19.97 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $153.22 167.49 USD |
+2.79
|
$1.83T 2T USD | $30.81K 33.68K USD | $145.56 159.12 USD | $153.76 168.08 USD | $1.83T 2T USD | 19.22 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.F | $149 162.88 USD |
+2.59
|
$1.82T 1.99T USD | $6.36K 6.95K USD | $144.48 157.94 USD | $152.46 166.66 USD | $1.82T 1.99T USD | 18.69 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.DE | $151.86 166 USD |
+2.57
|
$1.82T 1.99T USD | $91.15K 99.64K USD | $144.4 157.85 USD | $152.7 166.92 USD | $1.82T 1.99T USD | 19.03 | $7.98 8.72 USD | |
| Meta Platforms, Inc. 0QZI.IL | $644.5 — |
+1.02
|
$1.64T — | $18 — | $0 — | $0 — | $1.64T — | 56.43 | $11.42 — | |
| Meta Platforms META | $635.5 — |
-0.25
|
$1.6T — | $11.4M — | $630.17 — | $646.61 — | $1.6T — | 24.81 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $569 621.99 USD |
+0.39
|
$1.42T 1.55T USD | $6.51K 7.12K USD | $552.5 603.96 USD | $569.3 622.32 USD | $1.42T 1.55T USD | 24.87 | $22.87 25 USD | |
| Tencent TCEHY | $66.19 — |
+0.14
|
$605.35B — | $1.25M — | $65.95 — | $67 — | $605.35B — | 23.30 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $66.23 — |
0
|
$605.35B — | $100 — | $66 — | $66 — | $605.35B — | 23.32 | $2.84 — | |
| TENCENT 0700.HK | $516 65.98 USD |
-0.86
|
$4.7T 600.7B USD | $6.77M 865.39K USD | $513.5 65.66 USD | $520 66.49 USD | $4.7T 600.7B USD | 23.21 | $22.23 2.84 USD | |
| Prosus N.V. 0A28.IL | $45.55 49.79 USD |
-1.5
|
$258.47B 282.54B USD | $12.48K 13.64K USD | $0 0 USD | $0 0 USD | $258.47B 282.54B USD | 15.92 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $643 — |
-2.37
|
$131.85B — | $2.15M — | $638 — | $663.39 — | $131.85B — | 102.06 | $6.3 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.29 — |
+0.78
|
$115.82B — | $76.35K — | $10.29 — | $10.46 — | $115.82B — | 16.33 | $0.63 — | |
| Prosus N.V. PRX.AS | $46.29 50.6 USD |
+1.39
|
$104.19B 113.9B USD | $2.23M 2.43M USD | $45.3 49.51 USD | $46.32 50.63 USD | $104.19B 113.9B USD | 16.47 | $2.81 3.07 USD | |
| DoorDash DASH | $204.77 — |
-0.2
|
$86.77B — | $5.62M — | $201.5 — | $209.64 — | $86.77B — | 255.96 | $0.8 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $0 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $58.3 — |
+0.52
|
$46.62B — | $7.41K — | $58 — | $59.21 — | $46.62B — | 15.84 | $3.68 — | |
| Baidu BIDU | $85.48 — |
-4.32
|
$30.25B — | $16.65M — | $85.2 — | $95.15 — | $30.25B — | 9.34 | $9.15 — | |
| Baidu BAIDF | $11.5 — |
0
|
$30.25B — | $100 — | $9.7 — | $9.7 — | $30.25B — | 10.08 | $1.14 — | |
| Baidu, Inc. 9888.HK | $83.55 10.68 USD |
-2.96
|
$229.78B 29.38B USD | $8.02M 1.02M USD | $83.3 10.65 USD | $84.3 10.78 USD | $229.78B 29.38B USD | 9.34 | $8.94 1.14 USD | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
-2.87
|
$26.7B 29.18B USD | $1.67K 1.83K USD | $9.6 10.49 USD | $10.2 11.15 USD | $26.7B 29.18B USD | 9.41 | $1.02 1.11 USD | |
| KUAISHOU-W 1024.HK | $49.1 6.28 USD |
-2.48
|
$210.03B 26.86B USD | $20.55M 2.63M USD | $48.85 6.25 USD | $49.95 6.39 USD | $210.03B 26.86B USD | 12.98 | $3.78 0.48 USD | |
| Tencent Music Entertainment TME | $16.99 — |
-0.12
|
$26.22B — | $4.85M — | $16.82 — | $17.3 — | $26.22B — | 19.98 | $0.85 — | |
| REA Group Limited REA.AX | $250.65 165.89 USD |
-0.5
|
$33.12B 21.92B USD | $42.02K 27.81K USD | $248.01 164.15 USD | $254.25 168.27 USD | $33.12B 21.92B USD | 53.78 | $4.66 3.08 USD | |
| Pinterest PINS | $32.22 — |
-0.12
|
$21.8B — | $12.97M — | $31.78 — | $32.8 — | $21.8B — | 11.84 | $2.72 — | |
| Twilio TWLO | $114.55 — |
-2.56
|
$17.49B — | $2.34M — | $113.47 — | $116.67 — | $17.49B — | 0 | -$0.23 — | |
| Zillow Z | $65.25 — |
-2.87
|
$15.71B — | $2.42M — | $65.05 — | $67.21 — | $15.71B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $64.42 — |
-2.88
|
$15.71B — | $543.95K — | $64.23 — | $66.41 — | $15.71B — | 0 | -$0.35 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $90 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Snap SNAP | $8.28 — |
-2.93
|
$13.84B — | $26.49M — | $8.23 — | $8.58 — | $13.84B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.55 — |
-0.47
|
$12.9B — | $54K — | $0 — | $0 — | $12.9B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,468.5 17.77 USD |
-0.47
|
$950.37B 11.5B USD | $129.29K 1.56K USD | $1,453.5 17.58 USD | $1,478.5 17.89 USD | $950.37B 11.5B USD | 171.55 | $8.56 0.1 USD | |
| Auto Trader ATDRY | $2.99 — |
+0.61
|
$10.48B — | $2.3K — | $2.97 — | $3.02 — | $10.48B — | 29.87 | $0.1 — | |
| CAR Group Limited CAR.AX | $35.92 23.77 USD |
-1.26
|
$13.57B 8.98B USD | $321.5K 212.78K USD | $35.83 23.71 USD | $36.26 24 USD | $13.57B 8.98B USD | 52.82 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.35 — |
-0.05
|
$7.88B — | $14.4K — | $20.35 — | $20.63 — | $7.88B — | 31.30 | $0.65 — | |
| Match MTCH | $29.34 — |
-0.27
|
$7.19B — | $4.96M — | $29.2 — | $29.89 — | $7.19B — | 14.52 | $2.02 — | |
| SEEK Limited SEK.AX | $23.65 15.65 USD |
-0.17
|
$8.44B 5.59B USD | $543.05K 359.42K USD | $23.27 15.4 USD | $23.85 15.79 USD | $8.44B 5.59B USD | 197.08 | $0.12 0.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $208 26.6 USD |
-1.14
|
$43.58B 5.57B USD | $376.95K 48.2K USD | $207 26.47 USD | $212.6 27.18 USD | $43.58B 5.57B USD | 25.87 | $8.04 1.03 USD | |
| SEEK Limited SKLTY | $30.05 — |
-1.38
|
$5.43B — | $2.5K — | $30.47 — | $30.47 — | $5.43B — | 187.81 | $0.16 — | |
| MEITU 1357.HK | $6.78 0.87 USD |
-3.42
|
$30.91B 3.95B USD | $98.67M 12.62M USD | $6.73 0.86 USD | $7.13 0.91 USD | $30.91B 3.95B USD | 33.89 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.76 0.83 USD |
+8.57
|
$3.46B 3.79B USD | $23K 25.14K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.46B 3.79B USD | 38.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $25.85 3.31 USD |
-1.52
|
$26.4B 3.38B USD | $2.38M 303.96K USD | $25.7 3.29 USD | $26.25 3.36 USD | $26.4B 3.38B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,500 16.88 USD |
+0.02
|
$494.45B 3.34B USD | $279.5K 1.89K USD | $2,487.5 16.79 USD | $2,534 17.11 USD | $494.45B 3.34B USD | 24.69 | $101.23 0.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $323.8 31.61 USD |
-0.98
|
$31.07B 3.03B USD | $122.21K 11.93K USD | $321.2 31.35 USD | $328.2 32.04 USD | $31.07B 3.03B USD | 60.63 | $5.34 0.52 USD | |
| Autohome ATHM | $24.72 — |
+0.04
|
$2.94B — | $256.86K — | $24.54 — | $25.2 — | $2.94B — | 13.65 | $1.81 — | |
| IAC Inc. IAC | $36.55 — |
-1.32
|
$2.92B — | $1.26M — | $36.51 — | $37.16 — | $2.92B — | 0 | -$9.87 — | |
| Yelp YELP | $38.02 — |
-1.48
|
$2.43B — | $1.06M — | $37.83 — | $38.69 — | $2.43B — | 18.63 | $2.04 — | |
| Genius Sports GENI | $9.85 — |
-0.81
|
$2.33B — | $4.65M — | $9.84 — | $10.23 — | $2.33B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.17 1.83 USD |
-0.83
|
$16.7B 2.32B USD | $12.06M 1.68M USD | $13.06 1.82 USD | $13.32 1.85 USD | $16.7B 2.32B USD | 30.62 | $0.43 0.06 USD | |
| Weibo Corporation 0LUG.IL | $8.85 — |
+4.54
|
$2.29B — | $72 — | $0 — | $0 — | $2.29B — | 7.07 | $1.25 — | |
| Weibo Corporation 9898.HK | $72.2 9.23 USD |
+5.94
|
$17.68B 2.26B USD | $423.45K 54.14K USD | $69.8 8.92 USD | $73.45 9.39 USD | $17.68B 2.26B USD | 6.69 | $10.79 1.38 USD | |
| Weibo WB | $8.78 — |
+4.28
|
$2.13B — | $3.91M — | $8.55 — | $8.9 — | $2.13B — | 6.36 | $1.38 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.77 2.89 USD |
-1.94
|
$14.55B 2.02B USD | $18.73M 2.6M USD | $20.61 2.87 USD | $21.14 2.94 USD | $14.55B 2.02B USD | 122.17 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $356.48K 235.94K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.09 3.21 USD |
-0.09
|
$11.98B 1.67B USD | $3.09M 430.06K USD | $22.87 3.18 USD | $23.25 3.23 USD | $11.98B 1.67B USD | 49.12 | $0.47 0.07 USD | |
| Opera OPRA | $17.91 — |
-2.74
|
$1.6B — | $305.18K — | $17.89 — | $18.55 — | $1.6B — | 19.25 | $0.93 — | |
| Fiverr FVRR | $32.21 — |
+1.32
|
$1.16B — | $530.31K — | $31.3 — | $32.88 — | $1.16B — | 67.10 | $0.48 — | |
| Taboola.com TBLA | $3.36 — |
-3.72
|
$1.08B — | $1.99M — | $3.36 — | $3.49 — | $1.08B — | 84.00 | $0.04 — | |
| Groupon GRPN | $26.17 — |
-1.51
|
$1.04B — | $1.12M — | $25.67 — | $26.68 — | $1.04B — | 0 | -$1 — | |
| MAOYAN ENT 1896.HK | $6.93 0.89 USD |
-2.12
|
$7.98B 1.02B USD | $2.71M 346.81K USD | $6.91 0.88 USD | $7.15 0.91 USD | $7.98B 1.02B USD | 40.76 | $0.17 0.02 USD | |
| Hello MOMO | $6.1 — |
-0.81
|
$980.08M — | $646.58K — | $6.04 — | $6.18 — | $980.08M — | 7.92 | $0.77 — | |
| Just Dial Limited JUSTDIAL.NS | $919.55 11.13 USD |
+0.14
|
$78.34B 947.83M USD | $56.98K 689.36 USD | $915 11.07 USD | $928.3 11.23 USD | $78.34B 947.83M USD | 13.38 | $68.7 0.83 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.13 4.75 USD |
+0.44
|
$6.79B 943.68M USD | $3.77M 524.24K USD | $33.54 4.66 USD | $35.05 4.87 USD | $6.79B 943.68M USD | 75.84 | $0.45 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.71 2.88 USD |
-0.67
|
$6.6B 917.79M USD | $2.94M 409.34K USD | $20.53 2.85 USD | $20.98 2.92 USD | $6.6B 917.79M USD | 40.60 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.3 1.71 USD |
+1.07
|
$6.03B 838.89M USD | $11.02M 1.53M USD | $12.03 1.67 USD | $12.38 1.72 USD | $6.03B 838.89M USD | 0 | -$0.51 -0.07 USD | |
| EverQuote EVER | $22.61 — |
-4.4
|
$817.5M — | $541.58K — | $22.47 — | $23.31 — | $817.5M — | 21.74 | $1.04 — | |
| Angi ANGI | $15.86 — |
-2.88
|
$761.07M — | $978.67K — | $15.81 — | $16.34 — | $761.07M — | 15.39 | $1.03 — | |
| Jiayin JFIN | $12.6 — |
+2.02
|
$672.46M — | $106.62K — | $12.45 — | $13.34 — | $672.46M — | 4.56 | $2.76 — | |
| MediaAlpha MAX | $9.96 — |
-1.97
|
$653.53M — | $395.92K — | $9.92 — | $10.2 — | $653.53M — | 34.34 | $0.29 — | |
| Shutterstock SSTK | $17.9 — |
-1.92
|
$631.04M — | $166.64K — | $17.64 — | $18.24 — | $631.04M — | 16.42 | $1.09 — | |
| Thryv THRY | $13.17 — |
-7.9
|
$576.03M — | $654.79K — | $13.14 — | $14.1 — | $576.03M — | 0 | -$2.46 — | |
| Nextdoor KIND | $1.44 — |
-0.69
|
$550.93M — | $1.36M — | $1.41 — | $1.48 — | $550.93M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.5 — |
-6.37
|
$535.91M — | $138.31K — | $7.48 — | $8.21 — | $535.91M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.61 — |
+1.05
|
$491.77M — | $585.29K — | $10.42 — | $10.93 — | $491.77M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.89 2.21 USD |
-1.18
|
$3.01B 418.93M USD | $2.17M 301.67K USD | $15.75 2.19 USD | $16.21 2.25 USD | $3.01B 418.93M USD | 0 | -$0.49 -0.06 USD | |
| The Arena AREN | $8.16 — |
-8.42
|
$388.1M — | $298.57K — | $8.01 — | $9.09 — | $388.1M — | 24.00 | $0.34 — | |
| Vivid Seats SEAT | $1.87 — |
-5.08
|
$385.36M — | $871.71K — | $1.85 — | $1.97 — | $385.36M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.92 — |
-0.25
|
$357.56M — | $129.31K — | $3.91 — | $4 — | $357.56M — | 0 | -$0.26 — | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
-4.26
|
$2.62B 334.43M USD | $22.26M 2.85M USD | $1.3 0.17 USD | $1.41 0.18 USD | $2.62B 334.43M USD | 12.27 | $0.11 0.01 USD | |
| trivago TRVG | $4.35 — |
-5.23
|
$306.31M — | $74.98K — | $4.31 — | $4.56 — | $306.31M — | 0 | -$0.39 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.7 0.98 USD |
-1.6
|
$9.21B 292.65M USD | $49.83K 1.58K USD | $30.55 0.97 USD | $31.2 0.99 USD | $9.21B 292.65M USD | 30.09 | $1.02 0.03 USD | |
| Outbrain OB | $2.67 — |
-3.96
|
$251.78M — | $427.6K — | $2.66 — | $2.82 — | $251.78M — | 0 | -$0.71 — | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
-4.76
|
$220.59M 241.13M USD | $238.46K 260.67K USD | $1.6 1.75 USD | $1.7 1.85 USD | $220.59M 241.13M USD | 0 | -$0.26 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $20.78 2.89 USD |
+1.32
|
$1.66B 231.4M USD | $3.04M 422.59K USD | $19.7 2.74 USD | $20.88 2.9 USD | $1.66B 231.4M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.8 — |
-1.31
|
$205.22M — | $29.01K — | $6.77 — | $7 — | $205.22M — | 0 | -$1.36 — | |
| TrueCar TRUE | $1.65 — |
+3.12
|
$144.67M — | $427.03K — | $1.55 — | $1.73 — | $144.67M — | 0 | -$0.4 — | |
| Méliuz S.A. CASH3.SA | $7.6 1.54 USD |
-4.64
|
$694.78M 140.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.78M 140.82M USD | 0 | -$0.2 -0.04 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
0
|
$20.37B 137.53M USD | $657.4K 4.44K USD | $156 1.05 USD | $161 1.09 USD | $20.37B 137.53M USD | 0 | -$68.23 -0.4 USD | |
| Cheetah Mobile CMCM | $4.08 — |
+0.99
|
$125.06M — | $6.91K — | $4.01 — | $4.08 — | $125.06M — | 0 | -$2.89 — | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
0
|
$15.02B 101.36M USD | $393.7K 2.66K USD | $180 1.22 USD | $186 1.26 USD | $15.02B 101.36M USD | 14.28 | $12.74 0.09 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1B 98.05M USD | $2.08M 203.42K USD | $26.4 2.58 USD | $27.1 2.65 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.72
|
$134.03M 88.71M USD | $104.35K 69.07K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
-3.33
|
$649.07M 82.99M USD | $686K 87.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $649.07M 82.99M USD | 29.00 | $0.02 0.002 USD | |
| BuzzFeed BZFD | $1.99 — |
-5.69
|
$76.67M — | $328.02K — | $1.99 — | $2.1 — | $76.67M — | 0 | -$0.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||