Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (9)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (527)
İnternet İçerikleri ve Bilgiler (527)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.62 16.14 USD |
-0.36
|
$11.71T 2.37T USD | $19.48K 3.95K USD | $79.56 16.13 USD | $79.84 16.18 USD | $11.71T 2.37T USD | 19.46 | $4.09 0.83 USD | |
| Alphabet GOOG | $176.81 — |
-0.33
|
$2.14T — | $1.34M — | $175.95 — | $177.22 — | $2.14T — | 19.73 | $8.96 — | |
| Alphabet Inc. GOOGL | $175.5 — |
-0.41
|
$2.14T — | $1.72M — | $174.81 — | $176.09 — | $2.14T — | 19.60 | $8.95 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.11 21.6 USD |
-0.55
|
$2.84T 2.1T USD | $91.43K 67.85K USD | $28.83 21.39 USD | $29.7 22.04 USD | $2.84T 2.1T USD | 20.79 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $148.9 162.77 USD |
-0.97
|
$1.83T 2.01T USD | $15.81K 17.28K USD | $148.32 162.13 USD | $149.96 163.93 USD | $1.83T 2.01T USD | 19.48 | $7.64 8.35 USD | |
| Alphabet Inc. ABEA.F | $148.94 162.81 USD |
-0.32
|
$1.82T 1.99T USD | $1.93K 2.11K USD | $148.44 162.26 USD | $149.74 163.69 USD | $1.82T 1.99T USD | 19.49 | $7.64 8.35 USD | |
| Alphabet Inc. ABEC.DE | $149.7 163.64 USD |
-0.74
|
$1.82T 1.98T USD | $3.98K 4.35K USD | $149.2 163.1 USD | $150.92 164.98 USD | $1.82T 1.98T USD | 19.56 | $7.65 8.36 USD | |
| Meta Platforms META | $732.44 — |
-0.77
|
$1.84T — | $563.75K — | $730.4 — | $737.75 — | $1.84T — | 28.59 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $623.9 682.01 USD |
-1.03
|
$1.58T 1.73T USD | $1.82K 1.99K USD | $622.3 680.26 USD | $628.7 687.25 USD | $1.58T 1.73T USD | 28.59 | $21.82 23.85 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent TCEHY | $64.5 — |
-0.98
|
$585.58B — | $297.82K — | $63.86 — | $64.5 — | $585.58B — | 22.55 | $2.86 — | |
| TENCENT 0700.HK | $503 64.31 USD |
-1.95
|
$4.57T 583.9B USD | $18.46M 2.36M USD | $503 64.31 USD | $511.5 65.4 USD | $4.57T 583.9B USD | 22.42 | $22.43 2.87 USD | |
| Tencent Holdings Limited TCTZF | $62.5 — |
-4.36
|
$581.77B — | $150 — | $62.5 — | $62.5 — | $581.77B — | 21.85 | $2.86 — | |
| Prosus N.V. 0A28.IL | $47.08 51.46 USD |
-0.71
|
$267.15B 292.04B USD | $92.38K 100.98K USD | $47.03 51.41 USD | $47.75 52.19 USD | $267.15B 292.04B USD | 16.45 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $762.08 — |
-0.62
|
$156.27B — | $33.91K — | $760.34 — | $766.93 — | $156.27B — | 115.46 | $6.6 — | |
| Prosus N.V. PROSY | $11.13 — |
+0.36
|
$125.09B — | $69.57K — | $11.07 — | $11.17 — | $125.09B — | 10.80 | $1.03 — | |
| Prosus N.V. PRX.AS | $47.13 51.52 USD |
-0.72
|
$106.23B 116.12B USD | $508.61K 555.98K USD | $47.03 51.41 USD | $47.76 52.2 USD | $106.23B 116.12B USD | 10.71 | $4.4 4.81 USD | |
| DoorDash DASH | $247.65 — |
+0.46
|
$104.94B — | $133.29K — | $245.91 — | $247.98 — | $104.94B — | 313.48 | $0.79 — | |
| Naspers Limited NPSNY | $62.45 — |
+0.13
|
$49.38B — | $4.56K — | $62.01 — | $62.5 — | $49.38B — | 10.37 | $6.02 — | |
| KUAISHOU-W 1024.HK | $63.3 8.09 USD |
+0.8
|
$271.17B 34.67B USD | $38.45M 4.92M USD | $62.75 8.02 USD | $65 8.31 USD | $271.17B 34.67B USD | 16.61 | $3.81 0.49 USD | |
| Tencent Music Entertainment TME | $19.49 — |
+2.04
|
$29.78B — | $5.66M — | $19.21 — | $19.58 — | $29.78B — | 22.92 | $0.85 — | |
| Baidu, Inc. 9888.HK | $83.45 10.67 USD |
-0.48
|
$229.5B 29.34B USD | $7.19M 919.48K USD | $83.05 10.62 USD | $84.9 10.86 USD | $229.5B 29.34B USD | 8.39 | $9.94 1.27 USD | |
| Baidu BIDU | $85.86 — |
+0.12
|
$29.24B — | $155.62K — | $84.81 — | $85.9 — | $29.24B — | 8.46 | $10.13 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Baidu BAIDF | $9.25 — |
-11.31
|
$25.39B — | $200 — | $9.25 — | $9.25 — | $25.39B — | 7.28 | $1.27 — | |
| Pinterest PINS | $35.73 — |
-0.38
|
$24.17B — | $138.42K — | $35.73 — | $36 — | $24.17B — | 13.13 | $2.72 — | |
| REA Group Limited REA.AX | $238 157.52 USD |
-1.04
|
$31.44B 20.81B USD | $166.71K 110.34K USD | $235.4 155.8 USD | $239.26 158.36 USD | $31.44B 20.81B USD | 51.07 | $4.66 3.08 USD | |
| Twilio TWLO | $124.36 — |
+1.32
|
$18.99B — | $1.73M — | $123.02 — | $125.52 — | $18.99B — | 0 | -$0.22 — | |
| Zillow Group, Inc. ZG | $69.21 — |
+1.05
|
$17B — | $143.46K — | $68.2 — | $69.33 — | $17B — | 0 | -$0.35 — | |
| Zillow Z | $70.46 — |
+0.58
|
$16.92B — | $323.47K — | $69.86 — | $70.5 — | $16.92B — | 0 | -$0.35 — | |
| Snap SNAP | $8.69 — |
-0.34
|
$14.52B — | $29.6M — | $8.59 — | $8.86 — | $14.52B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,449.5 17.54 USD |
-2.61
|
$938.07B 11.35B USD | $1.5M 18.14K USD | $1,446.5 17.5 USD | $1,496 18.1 USD | $938.07B 11.35B USD | 486.40 | $2.98 0.04 USD | |
| Auto Trader ATDRY | $2.79 — |
+0.36
|
$9.77B — | $62.81K — | $2.77 — | $2.82 — | $9.77B — | 25.36 | $0.11 — | |
| CAR Group Limited CAR.AX | $36.83 24.38 USD |
-1.58
|
$13.92B 9.21B USD | $562.1K 372.03K USD | $36.7 24.29 USD | $37.62 24.9 USD | $13.92B 9.21B USD | 54.16 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $21.7 — |
+0.98
|
$8.37B — | $4.78K — | $21.61 — | $21.73 — | $8.37B — | 32.38 | $0.67 — | |
| Match MTCH | $31.54 — |
+2.09
|
$7.73B — | $132.64K — | $30.84 — | $31.63 — | $7.73B — | 15.61 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $241 30.81 USD |
0
|
$50.5B 6.46B USD | $609.92K 77.99K USD | $237.2 30.33 USD | $244.6 31.28 USD | $50.5B 6.46B USD | 29.75 | $8.1 1.04 USD | |
| SEEK Limited SEK.AX | $24 15.88 USD |
-0.21
|
$8.56B 5.67B USD | $938.04K 620.85K USD | $23.85 15.79 USD | $24.42 16.16 USD | $8.56B 5.67B USD | 200.00 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.62 — |
+1.56
|
$5.64B — | $1.67K — | $31.48 — | $31.71 — | $5.64B — | 197.62 | $0.16 — | |
| MEITU 1357.HK | $9.03 1.15 USD |
+5.37
|
$41.17B 5.26B USD | $108.95M 13.93M USD | $8.64 1.1 USD | $9.34 1.19 USD | $41.17B 5.26B USD | 45.14 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.9599 1.05 USD |
-4
|
$4.38B 4.78B USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.38B 4.78B USD | 48.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $29.85 3.82 USD |
+2.23
|
$30.48B 3.9B USD | $8.01M 1.02M USD | $28.65 3.66 USD | $30.2 3.86 USD | $30.48B 3.9B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,643.5 17.84 USD |
-1.29
|
$522.83B 3.53B USD | $469.1K 3.17K USD | $2,623 17.71 USD | $2,664 17.98 USD | $522.83B 3.53B USD | 26.11 | $101.23 0.68 USD | |
| Autohome ATHM | $25.93 — |
+0.43
|
$3.07B — | $12.56K — | $25.93 — | $26.3 — | $3.07B — | 14.24 | $1.82 — | |
| IAC Inc. IAC | $37.78 — |
+1.16
|
$3.02B — | $18.62K — | $37.29 — | $37.79 — | $3.02B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $280.8 27.41 USD |
+1.52
|
$26.69B 2.61B USD | $27.07K 2.64K USD | $275 26.84 USD | $283.6 27.68 USD | $26.69B 2.61B USD | 52.58 | $5.34 0.52 USD | |
| Genius Sports GENI | $10.52 — |
+1.2
|
$2.49B — | $106.5K — | $10.42 — | $10.59 — | $2.49B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.62 1.89 USD |
-1.59
|
$17.27B 2.4B USD | $27.12M 3.77M USD | $13.51 1.88 USD | $13.83 1.92 USD | $17.27B 2.4B USD | 31.67 | $0.43 0.06 USD | |
| Weibo Corporation 9898.HK | $76.25 9.75 USD |
+0.2
|
$18.67B 2.39B USD | $63.23K 8.09K USD | $76.15 9.74 USD | $77.1 9.86 USD | $18.67B 2.39B USD | 7.03 | $10.84 1.39 USD | |
| Weibo WB | $9.5 — |
-0.37
|
$2.37B — | $35.01K — | $9.45 — | $9.55 — | $2.37B — | 6.88 | $1.38 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Yelp YELP | $34.27 — |
-0.32
|
$2.19B — | $766.53K — | $34.25 — | $34.8 — | $2.19B — | 16.79 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.9 2.77 USD |
-1.19
|
$13.94B 1.94B USD | $16.64M 2.31M USD | $19.73 2.74 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 117.05 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.38 2.9 USD |
-0.23
|
$2.77B 1.83B USD | $740.83K 490.32K USD | $4.38 2.9 USD | $4.43 2.93 USD | $2.77B 1.83B USD | 54.75 | $0.08 0.05 USD | |
| Opera OPRA | $19.62 — |
+3.81
|
$1.76B — | $57.54K — | $19.1 — | $19.62 — | $1.76B — | 21.09 | $0.93 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.73 3.3 USD |
-0.88
|
$12.32B 1.71B USD | $4.55M 632.72K USD | $23.61 3.28 USD | $24 3.34 USD | $12.32B 1.71B USD | 50.48 | $0.47 0.07 USD | |
| Hello MOMO | $8.5 — |
+0.71
|
$1.37B — | $40.99K — | $8.41 — | $8.52 — | $1.37B — | 8.01 | $1.06 — | |
| Groupon GRPN | $33.6 — |
+0.43
|
$1.34B — | $66.58K — | $33.42 — | $33.88 — | $1.34B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.66 — |
+0.83
|
$1.18B — | $2.34M — | $3.64 — | $3.72 — | $1.18B — | 91.50 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.29 0.93 USD |
-0.82
|
$8.39B 1.07B USD | $3.12M 398.93K USD | $7.29 0.93 USD | $7.45 0.95 USD | $8.39B 1.07B USD | 42.88 | $0.17 0.02 USD | |
| Fiverr FVRR | $29.4 — |
+0.27
|
$1.06B — | $12.21K — | $29 — | $29.54 — | $1.06B — | 61.25 | $0.48 — | |
| SHANGHAI GANGLIAN 300226.SZ | $22.45 3.12 USD |
-1.71
|
$7.16B 994.9M USD | $10.77M 1.5M USD | $22.21 3.09 USD | $22.84 3.18 USD | $7.16B 994.9M USD | 44.01 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $929 11.24 USD |
0
|
$79.01B 955.95M USD | $140.34K 1.7K USD | $918.3 11.11 USD | $938.8 11.36 USD | $79.01B 955.95M USD | 13.53 | $68.65 0.83 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.55 1.88 USD |
-0.66
|
$6.65B 924.14M USD | $23.89M 3.32M USD | $13.36 1.86 USD | $13.74 1.91 USD | $6.65B 924.14M USD | 0 | -$0.51 -0.07 USD | |
| EverQuote EVER | $24 — |
-0.74
|
$867.76M — | $11.46K — | $23.8 — | $24.1 — | $867.76M — | 23.07 | $1.04 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.23 4.34 USD |
-1.89
|
$6.21B 863.49M USD | $4.14M 576.27K USD | $30.9 4.3 USD | $31.77 4.42 USD | $6.21B 863.49M USD | 69.40 | $0.45 0.06 USD | |
| Jiayin JFIN | $16.02 — |
+3.96
|
$854.98M — | $57.4K — | $15.36 — | $16.11 — | $854.98M — | 4.63 | $3.46 — | |
| Angi ANGI | $15.29 — |
+0.2
|
$733.72M — | $11.96K — | $15.14 — | $15.29 — | $733.72M — | 14.84 | $1.03 — | |
| MediaAlpha MAX | $10.95 — |
+1.3
|
$718.48M — | $304.42K — | $10.65 — | $11.08 — | $718.48M — | 37.75 | $0.29 — | |
| Shutterstock SSTK | $19.12 — |
+0.84
|
$674.05M — | $3.88K — | $19.03 — | $19.12 — | $674.05M — | 17.54 | $1.09 — | |
| Nextdoor KIND | $1.66 — |
+4.4
|
$635.1M — | $2.71M — | $1.6 — | $1.66 — | $635.1M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.6 — |
-2.25
|
$542.96M — | $23.24K — | $7.5 — | $7.9 — | $542.96M — | 0 | -$2.65 — | |
| Thryv THRY | $12.12 — |
-0.37
|
$529.89M — | $27.35K — | $12.08 — | $12.4 — | $529.89M — | 0 | -$2.46 — | |
| Perion Network PERI | $10.72 — |
+5.62
|
$484.81M — | $64.72K — | $10.33 — | $10.72 — | $484.81M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.81 2.2 USD |
-1.68
|
$3B 416.82M USD | $4.12M 573.21K USD | $15.62 2.17 USD | $16.16 2.25 USD | $3B 416.82M USD | 0 | -$0.49 -0.06 USD | |
| Zhihu ZH | $3.99 — |
+0.13
|
$348.82M — | $4.68K — | $3.97 — | $3.99 — | $348.82M — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $1.67 — |
-1.14
|
$344.27M — | $41.14K — | $1.67 — | $1.7 — | $344.27M — | 0 | -$0.03 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.45 0.97 USD |
+2.53
|
$9.14B 290.27M USD | $192.84K 6.13K USD | $29.7 0.94 USD | $30.9 0.98 USD | $9.14B 290.27M USD | 29.85 | $1.02 0.03 USD | |
| Inkeverse Group Limited 3700.HK | $1.16 0.15 USD |
+0.87
|
$2.25B 287.36M USD | $540K 69.05K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.25B 287.36M USD | 10.54 | $0.11 0.01 USD | |
| The Arena AREN | $6.02 — |
-2.69
|
$286.08M — | $1.48K — | $6.02 — | $6.02 — | $286.08M — | 17.69 | $0.34 — | |
| trivago TRVG | $3.77 — |
+4.43
|
$265.47M — | $39.3K — | $3.61 — | $3.82 — | $265.47M — | 0 | -$0.41 — | |
| HomeToGo SE HTG.DE | $1.55 1.69 USD |
+5.44
|
$204.7M 223.76M USD | $75.56K 82.6K USD | $1.5 1.64 USD | $1.59 1.74 USD | $204.7M 223.76M USD | 0 | -$0.33 -0.3 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.85 2.76 USD |
-0.25
|
$1.59B 221.04M USD | $1.87M 259.57K USD | $19.6 2.73 USD | $20.27 2.82 USD | $1.59B 221.04M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.48 — |
-0.92
|
$195.56M — | $14.61K — | $6.43 — | $6.54 — | $195.56M — | 0 | -$1.37 — | |
| HomeToGo SE HTG.F | $1.38 1.5 USD |
-6.78
|
$174.82M 191.1M USD | $350 382.6 USD | $1.38 1.5 USD | $1.38 1.5 USD | $174.82M 191.1M USD | 0 | -$0.33 -0.3 USD | |
| TrueCar TRUE | $1.9 — |
-3.55
|
$166.59M — | $303.24K — | $1.86 — | $2.06 — | $166.59M — | 0 | -$0.4 — | |
| LIFULL Co.,Ltd. 2120.T | $186 1.26 USD |
-3.13
|
$23.83B 160.88M USD | $661.9K 4.47K USD | $186 1.26 USD | $191 1.29 USD | $23.83B 160.88M USD | 0 | -$68.21 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $7.02 1.42 USD |
-1.54
|
$791.13M 160.35M USD | $122.2K 24.77K USD | $7 1.42 USD | $7.1 1.44 USD | $791.13M 160.35M USD | 0 | -$0.2 -0.04 USD | |
| Cheetah Mobile CMCM | $4.68 — |
+1.74
|
$143.63M — | $47.57K — | $4.61 — | $4.9 — | $143.63M — | 0 | -$2.68 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.49 1.11 USD |
+7.97
|
$147.77M 109.65M USD | $612.47K 454.49K USD | $1.4 1.04 USD | $1.53 1.14 USD | $147.77M 109.65M USD | 9.93 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $1.09 — |
+7.92
|
$108.1M — | $82.73K — | $1.02 — | $1.11 — | $108.1M — | 9.90 | $0.11 — | |
| Cookpad Inc. 2193.T | $203 1.37 USD |
-0.49
|
$15.86B 107.05M USD | $431K 2.91K USD | $200 1.35 USD | $207 1.4 USD | $15.86B 107.05M USD | 15.92 | $12.75 0.09 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $722K 92.32K USD | $0.66 0.08 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
+1.89
|
$122.67M 81.19M USD | $73.99K 48.97K USD | $0.27 0.18 USD | $0.28 0.18 USD | $122.67M 81.19M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2 — |
-1.48
|
$77.05M — | $136.7K — | $1.98 — | $2.03 — | $77.05M — | 0 | -$0.5 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
0
|
$574.27M 73.43M USD | $7K 895.04 USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||