Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$220.04B
Toplam hacim
BTC 60.45%     ETH 7.32%
Baskınlığı

Endüstri: Kok Kömürü Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kok Kömürü (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coronado Global Resources Inc.  CRN.AX $0.26 0.17 USD
+6.12
$4.8B 3.17B USD $10.67M 7.06M USD $0.26 0.17 USD $0.27 0.18 USD $4.8B 3.17B USD 0 -$0.01 -0.006 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.11 0.57 USD
+0.98
$18.21B 2.53B USD $39.23M 5.45M USD $4.05 0.56 USD $4.16 0.58 USD $18.21B 2.53B USD 0 -$0.17 -0.02 USD
Warrior Met Coal  HCC $40.87
+0.52
$2.15B $1.45M $38 $42.24 $2.15B 8.53 $4.79
SHOUGANG RES  0639.HK $2.34 0.3 USD
+4
$11.91B 1.52B USD $7.06M 902.97K USD $2.24 0.29 USD $2.35 0.3 USD $11.91B 1.52B USD 7.79 $0.3 0.04 USD
Alpha Metallurgical Resources  AMR $109.54
+0.94
$1.43B $379.78K $100 $113.78 $1.43B 7.67 $14.28
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.38 0.89 USD
+1.92
$10.13B 1.41B USD $9.25M 1.29M USD $6.26 0.87 USD $6.52 0.91 USD $10.13B 1.41B USD 12.50 $0.51 0.07 USD
Shanxi Coking Co., Ltd.  600740.SS $3.49 0.49 USD
+1.16
$8.94B 1.24B USD $18.99M 2.64M USD $3.45 0.48 USD $3.54 0.49 USD $8.94B 1.24B USD 34.89 $0.1 0.01 USD
Stanmore Resources Limited  SMR.AX $1.72 1.14 USD
+2.38
$1.55B 1.03B USD $2.87M 1.9M USD $1.7 1.13 USD $1.76 1.16 USD $1.55B 1.03B USD 4.91 $0.35 0.23 USD
SunCoke Energy  SXC $8.29
+0.12
$701.72M $1.2M $7.86 $8.56 $701.72M 7.40 $1.12
ANYUAN COAL INDUSTRY  600397.SS $4.78 0.66 USD
-9.98
$4.73B 657.95M USD $7.32M 1.02M USD $4.78 0.66 USD $4.78 0.66 USD $4.73B 657.95M USD 0 -$0.31 -0.04 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22 5.59 USD
+3.77
$2.58B 656.55M USD $872.53K 221.77K USD $19.65 4.99 USD $22.18 5.64 USD $2.58B 656.55M USD 0 -$52.57 -13.3 USD
MONGOL MINING  0975.HK $4.76 0.61 USD
+6.97
$4.98B 636.75M USD $4.43M 566.94K USD $4.6 0.59 USD $4.89 0.63 USD $4.98B 636.75M USD 2.81 $1.69 0.22 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.25 0.31 USD
-1.75
$4.31B 599.31M USD $21.43M 2.98M USD $2.2 0.31 USD $2.28 0.32 USD $4.31B 599.31M USD 0 -$0.93 -0.1 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $5.94 0.83 USD
-3.1
$3.54B 491.7M USD $6.7M 931.74K USD $5.86 0.81 USD $6.2 0.86 USD $3.54B 491.7M USD 17.47 $0.34 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $2.95 0.41 USD
+1.02
$3.27B 455.26M USD $6.91M 961.46K USD $2.9 0.4 USD $2.97 0.41 USD $3.27B 455.26M USD 0 -$0.38 -0.05 USD
Ramaco Resources  METC $6.68
-2.34
$356.69M $799.6K $6.3 $7.16 $356.69M 60.72 $0.11
ANTAI GROUP  600408.SS $1.6 0.22 USD
-1.84
$1.61B 223.98M USD $13.71M 1.91M USD $1.55 0.22 USD $1.65 0.23 USD $1.61B 223.98M USD 0 -$0.54 -0.07 USD
Colonial Coal International Corp.  CAD.V $1.22 0.91 USD
-3.17
$228.04M 169.22M USD $38.91K 28.87K USD $1.13 0.84 USD $1.25 0.93 USD $228.04M 169.22M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $80 0.54 USD
+9.59
$23.28B 157.16M USD $978.4K 6.6K USD $75 0.51 USD $80 0.54 USD $23.28B 157.16M USD 0 -$13.26 -0.08 USD
Perennial Energy Holdings Limited  2798.HK $0.68 0.09 USD
0
$1.09B 139.11M USD $2.03M 259.56K USD $0.67 0.09 USD $0.6899 0.09 USD $1.09B 139.11M USD 2.34 $0.29 0.04 USD
Bathurst Resources Limited  BRL.AX $0.6999 0.46 USD
-1.41
$167.76M 111.03M USD $16.24K 10.75K USD $0.6999 0.46 USD $0.7099 0.47 USD $167.76M 111.03M USD 3.88 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.25 0.16 USD
0
$124.37M 82.32M USD $39.31K 26.02K USD $0.25 0.16 USD $0.25 0.16 USD $124.37M 82.32M USD 12.25 $0.02 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $0.5 0.06 USD
-1
$265.03M 33.89M USD $47K 6.01K USD $0.5 0.06 USD $0.5 0.06 USD $265.03M 33.89M USD 0 -$0.35 -0.04 USD
American Resources  AREC $0.4299
+4.75
$33.09M $991.66K $0.38 $0.44 $33.09M 0 -$0.25
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
+4
$28.05M 18.57M USD $605.67K 400.87K USD $0.02 0.02 USD $0.02999 0.02 USD $28.05M 18.57M USD 0 -$0.02 -0.01 USD
MONGOLIA ENERGY  0276.HK $0.5 0.06 USD
+4.17
$94.06M 12.03M USD $95.5K 12.21K USD $0.5 0.06 USD $0.5 0.06 USD $94.06M 12.03M USD 0.052 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.2999 0.22 USD
0
$14.23M 10.56M USD $104.96K 77.89K USD $0.2999 0.22 USD $0.2999 0.22 USD $14.23M 10.56M USD 6.00 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.005 0.0033 USD
+25
$6.88M 4.55M USD $5.18M 3.43M USD $0.005 0.0033 USD $0.006 0.0039 USD $6.88M 4.55M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.05999 0.0075 USD
-1.67
$31.05M 3.97M USD $20K 2.56K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $31.05M 3.97M USD 0 -$3.41 -0.4 USD
Bowen Coking Coal Limited  BCB.AX $0.004 0.0026 USD
0
$431.02K 285.28K USD $13.51M 8.94M USD $0.003 0.0019 USD $0.004 0.0026 USD $431.02K 285.28K USD 0 -$0.97 -0.6 USD
Warrior Met Coal, Inc.  HCC.MX $1,050 62.17 USD
0
$60.54B 3.58B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $60.54B 3.58B USD 6.85 $153.2 9.07 USD
Coronado Global Resources  CODQL $0.1799
-7.89
$3.23B $5K $0.1799 $0.1799 $3.23B 0 -$0.01
Coronado Global Resources Inc.  0QE.F $0.13 0.14 USD
-9.72
$2.57B 2.81B USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $2.57B 2.81B USD 0 -$0.01 -0.01 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Warrior Met Coal, Inc.  WJ4.F $36.8 40.23 USD
+2.79
$1.99B 2.17B USD $35 38.26 USD $34.8 38.04 USD $36.8 40.23 USD $1.99B 2.17B USD 8.47 $4.34 4.74 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $785 0.05 USD
-12.78
$32.09T 2.05B USD $17.25M 1.1K USD $765 0.05 USD $810 0.05 USD $32.09T 2.05B USD 4.40 $178.02 0.01 USD
Shougang Fushan Resources  FSHYF $0.34
+7.75
$1.71B $2.5K $0.3099 $0.3099 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.23 0.26 USD
-18.18
$1.23B 1.34B USD $1.25K 1.37K USD $0.23 0.26 USD $0.23 0.26 USD $1.23B 1.34B USD 5.84 $0.04 0.04 USD
Stanmore Resources Limited  S0D.F $0.8499 0.92 USD
-15.5
$802.4M 877.13M USD $5K 5.47K USD $0.8499 0.92 USD $0.8499 0.92 USD $802.4M 877.13M USD 4.44 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.66
+0.7
$690.5M $7K $0.66 $0.6899 $690.5M 3.00 $0.22
Mongolian Mining Corporation  29X2.F $0.52 0.57 USD
-16.13
$577.18M 630.94M USD $12K 13.12K USD $0.51 0.55 USD $0.52 0.57 USD $577.18M 630.94M USD 2.60 $0.2 0.22 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $4.67 5.11 USD
-9.23
$548.43M 599.51M USD $372 406.65 USD $4.67 5.11 USD $4.67 5.11 USD $548.43M 599.51M USD 0 -$12.42 -13.5 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $0.9
0
$163.54M $1K $0.9 $0.9 $163.54M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.4299 0.47 USD
-6.9
$129.17M 141.2M USD $1.5K 1.64K USD $0.4299 0.47 USD $0.44 0.48 USD $129.17M 141.2M USD 0 -$0.08 -0.08 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.08 USD
-8.43
$127.92M 139.84M USD $1.34K 1.47K USD $0.08 0.08 USD $0.08 0.08 USD $127.92M 139.84M USD 2.53 $0.03 0.03 USD
Bathurst Resources  BTURF $0.46
-24.3
$110.24M $833 $0.5899 $0.5899 $110.24M 4.18 $0.11
Bathurst Resources Limited  B0R.F $0.3699 0.41 USD
-5.56
$94.6M 103.41M USD $100 109.31 USD $0.3699 0.41 USD $0.3699 0.41 USD $94.6M 103.41M USD 3.74 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Jameson Resources Limited  JAL.AX $0.04 0.02 USD
0
$21.38M 14.15M USD $100K 66.19K USD $0.04 0.02 USD $0.04 0.02 USD $21.38M 14.15M USD 0 $0 0 USD
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.04 0.04 USD
-26.36
$8.39M 9.17M USD $3 3.28 USD $0.04 0.04 USD $0.04 0.04 USD $8.39M 9.17M USD 0.036 $1.1 1.2 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$3.94M 4.31M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.94M 4.31M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin