Sektör: Hammadde Endüstri: Kok Kömürü Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (57)
- {{item.name}}
- Tüm sektörler
- Hammadde (57)
Kok Kömürü (57)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$93.56 — |
-1.75
|
$4.94B — | $155.30K — | $93.40 — | $96.47 — | $4.94B — | 35.84 | $2.61 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥17.26B 2.55B USD | CN¥57.39M 8.47M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$188.41 — |
-3.02
|
$2.40B — | $112.21K — | $187.07 — | $195.93 — | $2.40B — | 0 | -$3.01 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.26 2.1 USD |
+3.18
|
CN¥14.12B 2.08B USD | CN¥69.62M 10.27M USD | CN¥13.72 2.02 USD | CN¥14.59 2.15 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.61 0.33 USD |
-1.51
|
HK$13.29B 1.7B USD | HK$9.18M 1.17M USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$13.29B 1.7B USD | 21.75 | HK$0.12 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.70 1.79 USD |
+0.37
|
A$2.43B 1.61B USD | A$1.10M 727.57K USD | A$2.64 1.75 USD | A$2.71 1.79 USD | A$2.43B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥9.38B 1.38B USD | CN¥38.45M 5.67M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥9.38B 1.38B USD | 73.20 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥8.34B 1.23B USD | CN¥12.61M 1.86M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.38 0.94 USD |
-0.27
|
HK$7.63B 975.87M USD | HK$3.51M 448.29K USD | HK$6.93 0.89 USD | HK$7.38 0.94 USD | HK$7.63B 975.87M USD | 147.59 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$14.67 — |
+2.73
|
$956.12M — | $455.02K — | $14.10 — | $14.78 — | $956.12M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥5.46B 805.55M USD | CN¥75.06M 11.08M USD | CN¥2.83 0.42 USD | CN¥3.11 0.46 USD | CN¥5.46B 805.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$9.37 — |
+2.8
|
$794.65M — | $468.00K — | $9.15 — | $9.41 — | $794.65M — | 0 | -$0.77 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥4.33B 638.69M USD | CN¥35.95M 5.3M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥4.14B 610.49M USD | CN¥5.65M 834.3K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥4.14B 610.49M USD | 16.16 | CN¥0.43 0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥2.94B 433.77M USD | CN¥125.53M 18.52M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.97 1.62 USD |
-5.02
|
CN¥2.53B 372.77M USD | CN¥2.78M 409.53K USD | CN¥10.97 1.62 USD | CN¥11.61 1.71 USD | CN¥2.53B 372.77M USD | 42.19 | CN¥0.26 0.04 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$488.34M 323.21M USD | A$2.67M 1.77M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
+1.3
|
CA$433.33M 321.56M USD | CA$22.53K 16.72K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.65 — |
0
|
$305.55M — | $2.00K — | $1.65 — | $1.65 — | $305.55M — | 0 | -$0.02 — | ||
American Resources
AREC
US
|
$2.17 — |
+5.11
|
$231.59M — | $1.18M — | $2.02 — | $2.17 — | $231.59M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
-1.01
|
¥29B 192.52M USD | ¥4M 25.08K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
+6.49
|
HK$1.31B 167.76M USD | HK$535.00K 68.41K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$1.31B 167.76M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$106.60M 70.56M USD | A$264.98K 175.38K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$106.60M 70.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$487.23M 62.3M USD | HK$162.00K 20.71K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$487.23M 62.3M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-7.14
|
A$56.11M 37.13M USD | A$919.01K 608.25K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.11M 37.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.66M 20.95M USD | A$173.52K 114.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$105.35M 13.47M USD | HK$42.00K 5.37K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$14.46M 10.73M USD | CA$9.50K 7.05K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$11.01M 7.28M USD | A$2.22M 1.47M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.07 0.0092 USD |
-5.26
|
HK$37.89M 4.84M USD | HK$100.00 12.79 USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$37.89M 4.84M USD | 0.24 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.34 93.89 USD |
+1.04
|
€4.29B 4.96B USD | €20.00 23.09 USD | €81.34 93.89 USD | €81.34 93.89 USD | €4.29B 4.96B USD | 35.99 | €2.26 2.61 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,465.00 0.09 USD |
-4.87
|
IDR 59.89T 3.83B USD | IDR 30.32M 1.94K USD | IDR 1,435.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 59.89T 3.83B USD | 11.35 | IDR 129.05 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
+1.29
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
-1.44
|
€1.39B 1.61B USD | €130.00K 150.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 27.39 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.97 — |
-11.01
|
$1.00B — | $200.00 — | $1.03 — | $1.03 — | $1.00B — | 97.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-3.18
|
€785.97M 907.27M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €785.97M 907.27M USD | 76.00 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.80 9 USD |
+1.96
|
€661.85M 764M USD | €620.00 715.69 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.67 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
-1.36
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.59 USD |
-0.97
|
€148.42M 171.33M USD | €210.00 242.41 USD | €0.51 0.59 USD | €0.51 0.59 USD | €148.42M 171.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+3.61
|
€137.60M 158.84M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.60M 158.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.35 USD |
-0.65
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
0
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹379.50 4.59 USD |
-4.89
|
₹1.73B 20.98M USD | ₹114.00 1.38 USD | ₹379.05 4.59 USD | ₹417.00 5.05 USD | ₹1.73B 20.98M USD | 136.02 | ₹2.79 0.03 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+0.96
|
€11.47M 13.24M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 13.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
-50
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.025 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.51 0.07 USD |
0
|
₹44.18M 534.54K USD | ₹100.00 1.21 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹44.18M 534.54K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}