Endüstri: Kok Kömürü Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (71)
Kok Kömürü (71)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
+2.27
|
$4.15B 2.75B USD | $11.3M 7.48M USD | $0.22 0.14 USD | $0.23 0.15 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Coronado Global Resources CODQL | $0.1499 — |
-4.52
|
$2.73B — | $15K — | $0.1499 — | $0.1499 — | $2.73B — | 0 | -$0.01 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.2 0.58 USD |
-0.71
|
$18.49B 2.57B USD | $45.79M 6.37M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.49B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $48.65 — |
-0.45
|
$2.56B — | $285K — | $47.98 — | $48.92 — | $2.56B — | 10.15 | $4.79 — | |
| Alpha Metallurgical Resources AMR | $123.34 — |
-0.96
|
$1.61B — | $77.25K — | $121.18 — | $124.16 — | $1.61B — | 8.63 | $14.28 — | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
+0.41
|
$12.52B 1.6B USD | $3.51M 448.87K USD | $2.44 0.31 USD | $2.47 0.32 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.94 0.83 USD |
-0.34
|
$9.43B 1.31B USD | $8.04M 1.12M USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.43B 1.31B USD | 14.14 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.51 0.49 USD |
+0.57
|
$8.99B 1.25B USD | $11.27M 1.57M USD | $3.47 0.48 USD | $3.55 0.49 USD | $8.99B 1.25B USD | 70.20 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.87
|
$1.72B 1.14B USD | $2.98M 1.97M USD | $1.85 1.22 USD | $1.96 1.3 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.59 0.84 USD |
-2.66
|
$6.82B 871.56M USD | $5.67M 725.36K USD | $6.51 0.83 USD | $6.84 0.87 USD | $6.82B 871.56M USD | 3.89 | $1.69 0.22 USD | |
| SunCoke Energy SXC | $9.73 — |
+0.46
|
$823.18M — | $191.96K — | $9.6 — | $9.76 — | $823.18M — | 8.68 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.38 6.2 USD |
+0.12
|
$2.86B 727.58M USD | $156.73K 39.84K USD | $24.24 6.16 USD | $24.48 6.22 USD | $2.86B 727.58M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.75 0.66 USD |
+0.85
|
$4.7B 653.83M USD | $15.83M 2.2M USD | $4.64 0.65 USD | $4.79 0.67 USD | $4.7B 653.83M USD | 0 | -$0.3 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
-0.42
|
$4.58B 636.6M USD | $18.13M 2.52M USD | $2.37 0.33 USD | $2.42 0.34 USD | $4.58B 636.6M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+0.15
|
$3.91B 543.85M USD | $5.3M 737.43K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.91B 543.85M USD | 16.84 | $0.39 0.05 USD | |
| Ramaco Resources METC | $10.21 — |
+2.51
|
$541.4M — | $202.87K — | $9.68 — | $10.21 — | $541.4M — | 92.81 | $0.11 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.08 0.43 USD |
+1.32
|
$3.42B 475.33M USD | $8.74M 1.21M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.42B 475.33M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.7 0.24 USD |
+3.66
|
$1.71B 237.98M USD | $29.77M 4.14M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.71B 237.98M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.42 1.05 USD |
-0.7
|
$258.03M 191.47M USD | $7.3K 5.42K USD | $1.42 1.05 USD | $1.44 1.07 USD | $258.03M 191.47M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $1.66M 11.22K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+4
|
$1.25B 159.57M USD | $995K 127.22K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.25B 159.57M USD | 2.68 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-3.4
|
$170.38M 112.77M USD | $2.5K 1.65K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $170.38M 112.77M USD | 3.94 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+4.35
|
$121.83M 80.64M USD | $101 66.85 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $121.83M 80.64M USD | 12.00 | $0.02 0.01 USD | |
| American Resources AREC | $1.01 — |
+1.98
|
$78.2M — | $1.89M — | $0.9 — | $1.08 — | $78.2M — | 0 | -$0.25 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
+8.82
|
$39.92M 26.42M USD | $2.73K 1.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $39.92M 26.42M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
+17.46
|
$39.87M 26.39M USD | $848.42K 561.53K USD | $0.32 0.21 USD | $0.38 0.25 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.53 0.07 USD |
0
|
$99.71M 12.75M USD | $7.01K 895.68 USD | $0.53 0.07 USD | $0.53 0.07 USD | $99.71M 12.75M USD | 0.055 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.46M 10.73M USD | $27.8K 20.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.46M 10.73M USD | 6.09 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $121.57K 80.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
0
|
$38.42M 4.91M USD | $175 22.38 USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
-0.52
|
$38.84T 2.48B USD | $10.2M 651.8 USD | $950 0.06 USD | $965 0.06 USD | $38.84T 2.48B USD | 5.28 | $179.92 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Coronado Global Resources Inc. 0QE.F | $0.1199 0.13 USD |
-7.63
|
$2.23B 2.44B USD | $362 395.71 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.23B 2.44B USD | 0 | -$0.01 -0.01 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-2.83
|
$2.2B 2.41B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.2B 2.41B USD | 9.76 | $4.22 4.61 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.25 0.28 USD |
0
|
$1.42B 1.55B USD | $1.25K 1.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.42B 1.55B USD | 8.40 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1 1.09 USD |
-1.96
|
$929.62M 1.02B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $929.62M 1.02B USD | 5.26 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
0
|
$902.72M — | $1.63K — | $0.7099 — | $0.7099 — | $902.72M — | 3.86 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.78 USD |
-3.38
|
$769M 840.62M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $769M 840.62M USD | 3.76 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.55 6.07 USD |
+0.76
|
$673.75M 736.5M USD | $372 406.65 USD | $5.55 6.07 USD | $5.55 6.07 USD | $673.75M 736.5M USD | 0 | -$12.3 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9899 — |
0
|
$187.29M — | $15.3K — | $0.9899 — | $1 — | $187.29M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
+0.97
|
$154.88M 169.31M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $154.88M 169.31M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08999 0.09 USD |
+6.17
|
$144.81M 158.29M USD | $1.34K 1.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $144.81M 158.29M USD | 2.86 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$112.39M — | $833 — | $0.5899 — | $0.5899 — | $112.39M — | 4.18 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.39 0.42 USD |
-0.52
|
$98.58M 107.76M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $98.58M 107.76M USD | 3.86 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
0
|
$11.33M 12.39M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.33M 12.39M USD | 0.051 | $1.08 1.18 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.08M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}