Endüstri: Kok Kömürü Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (71)
Kok Kömürü (71)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
0
|
$18.54B 2.58B USD | $450.8K 62.68K USD | $4.15 0.58 USD | $4.21 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $48.28 — |
+6.6
|
$2.54B — | $979.7K — | $45.89 — | $48.68 — | $2.54B — | 22.66 | $2.13 — | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
-0.38
|
$13.34B 1.71B USD | $2K 255.73 USD | $2.62 0.33 USD | $2.62 0.33 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $120.37 — |
+3.8
|
$1.57B — | $296.24K — | $116.36 — | $121.95 — | $1.57B — | 59.29 | $2.03 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1199 0.08 USD |
+1.67
|
$2.25B 1.49B USD | $6.39M 4.23M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $2.25B 1.49B USD | 0 | -$0.01 -0.006 USD | |
| Coronado Global Resources CODQL | $0.07 — |
+4.29
|
$1.36B — | $2K — | $0.07 — | $0.07 — | $1.36B — | 0 | -$0.01 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.79 0.81 USD |
-0.17
|
$9.21B 1.28B USD | $2.3K 319.8 USD | $5.78 0.8 USD | $5.78 0.8 USD | $9.21B 1.28B USD | 13.78 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
+0.28
|
$9.1B 1.26B USD | $44K 6.12K USD | $3.55 0.49 USD | $3.55 0.49 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.99 1.32 USD |
+2.84
|
$1.79B 1.19B USD | $276.16K 182.78K USD | $1.96 1.3 USD | $2.02 1.34 USD | $1.79B 1.19B USD | 6.03 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.52 0.83 USD |
-1.81
|
$6.74B 861.57M USD | $69K 8.82K USD | $6.52 0.83 USD | $6.52 0.83 USD | $6.74B 861.57M USD | 3.81 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.52 0.77 USD |
+0.73
|
$5.46B 759.81M USD | $84.6K 11.76K USD | $5.47 0.76 USD | $5.47 0.76 USD | $5.46B 759.81M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.57 — |
+1.9
|
$725.46M — | $675.54K — | $8.42 — | $8.6 — | $725.46M — | 7.86 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.88 5.82 USD |
-0.74
|
$2.69B 682.81M USD | $95.52K 24.28K USD | $22.8 5.8 USD | $23.09 5.87 USD | $2.69B 682.81M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.45 0.34 USD |
-0.41
|
$4.71B 655.25M USD | $119.3K 16.59K USD | $2.45 0.34 USD | $2.45 0.34 USD | $4.71B 655.25M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.95 0.97 USD |
+2.06
|
$4.14B 575.31M USD | $7.53M 1.05M USD | $6.73 0.94 USD | $6.99 0.97 USD | $4.14B 575.31M USD | 17.82 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.28 0.46 USD |
+0.31
|
$3.64B 506.19M USD | $400 55.62 USD | $3.28 0.46 USD | $3.28 0.46 USD | $3.64B 506.19M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.4 — |
+3.64
|
$487.22M — | $516.58K — | $9.11 — | $9.45 — | $487.22M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $1.96 0.27 USD |
+1.03
|
$1.97B 274.38M USD | $27.1K 3.77K USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
0
|
$283.46M 210.35M USD | $12.34K 9.16K USD | $1.53 1.14 USD | $1.57 1.17 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $247.9K 1.67K USD | $85 0.57 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $300K 38.36K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6899 0.46 USD |
0
|
$165.58M 109.59M USD | $2.54K 1.68K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $165.58M 109.59M USD | 3.83 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-3.57
|
$137.06M 90.72M USD | $11.88K 7.86K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.06M 90.72M USD | 13.50 | $0.02 0.01 USD | |
| American Resources AREC | $0.6999 — |
+6.09
|
$56.63M — | $772.01K — | $0.68 — | $0.7199 — | $56.63M — | 0 | -$0.52 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-6.6
|
$265.03M 33.89M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.71 -0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.4199 0.28 USD |
+1.2
|
$45.26M 29.95M USD | $36.35K 24.06K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $45.26M 29.95M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
0
|
$38.84M 25.71M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.84M 25.71M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$23.21M 15.36M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.21M 15.36M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
-1.92
|
$94.06M 12.03M USD | $265.68K 33.97K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.7M 10.91M USD | $15K 11.13K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $40.83K 27.02K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0097 USD |
-3.8
|
$40M 5.11M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $40M 5.11M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,075 0.07 USD |
+0.94
|
$43.95T 2.81B USD | $51.56M 3.29K USD | $1,055 0.07 USD | $1,100 0.07 USD | $43.95T 2.81B USD | 6.97 | $154.16 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42.4 46.35 USD |
+10.42
|
$2.31B 2.53B USD | $150 163.97 USD | $38.6 42.2 USD | $42.4 46.35 USD | $2.31B 2.53B USD | 24.09 | $1.76 1.92 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
+0.7
|
$1.51B 1.65B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 9.59 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.07 USD |
+3.97
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
0
|
$989.23M 1.08B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $989.23M 1.08B USD | 5.42 | $0.19 0.21 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.79 USD |
+15.2
|
$788.72M 862.18M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $788.72M 862.18M USD | 3.78 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.7399 — |
-7.5
|
$764.77M — | $5.75K — | $0.8 — | $0.8 — | $764.77M — | 3.36 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.72 USD |
+0.42
|
$639.34M 698.88M USD | $180 196.76 USD | $5.23 5.72 USD | $5.23 5.72 USD | $639.34M 698.88M USD | 0 | -$12.36 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.12 — |
-2.61
|
$206.33M — | $100 — | $1.15 — | $1.15 — | $206.33M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
-0.98
|
$150.77M 164.81M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.56 USD | $150.77M 164.81M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$137.69M 150.52M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.69M 150.52M USD | 2.70 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3599 0.4 USD |
-2.15
|
$92.61M 101.23M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92.61M 101.23M USD | 3.63 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
-0.85
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
-5.56
|
$9.98M 10.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.98M 10.9M USD | 0.048 | $1.06 1.16 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}