Endüstri: Kok Kömürü Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (72)
Kok Kömürü (72)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.22 0.59 USD |
-0.94
|
$18.58B 2.58B USD | $24.59M 3.42M USD | $4.19 0.58 USD | $4.26 0.59 USD | $18.58B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.01 — |
+0.6
|
$2.47B — | $821.14K — | $46.14 — | $47.73 — | $2.47B — | 23.50 | $2 — | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.31B — | $37K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| SHOUGANG RES 0639.HK | $2.59 0.33 USD |
-1.89
|
$13.19B 1.69B USD | $7.6M 971.76K USD | $2.57 0.33 USD | $2.65 0.34 USD | $13.19B 1.69B USD | 8.63 | $0.3 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
-3.57
|
$2.49B 1.65B USD | $17.67M 11.7M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.49B 1.65B USD | 0 | -$0.01 -0.006 USD | |
| Alpha Metallurgical Resources AMR | $115.71 — |
+2.43
|
$1.51B — | $171.01K — | $112.3 — | $118 — | $1.51B — | 55.36 | $2.09 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.59 0.5 USD |
-1.64
|
$9.2B 1.28B USD | $15.42M 2.14M USD | $3.53 0.49 USD | $3.66 0.51 USD | $9.2B 1.28B USD | 71.79 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.77 0.8 USD |
-1.2
|
$9.16B 1.27B USD | $4.94M 686.39K USD | $5.73 0.8 USD | $5.84 0.81 USD | $9.16B 1.27B USD | 13.73 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-4.59
|
$1.69B 1.12B USD | $1.78M 1.18M USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.66 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.4 0.82 USD |
-0.93
|
$6.61B 845.71M USD | $2.42M 309.82K USD | $6.33 0.81 USD | $6.58 0.84 USD | $6.61B 845.71M USD | 3.74 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.92 0.82 USD |
-1.5
|
$5.86B 814.87M USD | $23.73M 3.3M USD | $5.89 0.82 USD | $6.14 0.85 USD | $5.86B 814.87M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.36 — |
+0.84
|
$707.68M — | $1M — | $8.28 — | $8.45 — | $707.68M — | 7.66 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.57 0.36 USD |
-2.65
|
$4.92B 684.54M USD | $34.14M 4.75M USD | $2.54 0.35 USD | $2.62 0.36 USD | $4.92B 684.54M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.8 5.29 USD |
-1.75
|
$2.49B 631.78M USD | $387.88K 98.59K USD | $20.27 5.15 USD | $21.24 5.4 USD | $2.49B 631.78M USD | 0 | -$52.57 -13.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
-1.02
|
$4.04B 562.06M USD | $5.27M 732.37K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.04B 562.06M USD | 17.41 | $0.39 0.05 USD | |
| Ramaco Resources METC | $11.39 — |
+4.4
|
$561.08M — | $1.33M — | $10.68 — | $12.08 — | $561.08M — | 0 | -$0.08 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.5 0.49 USD |
-3.85
|
$3.88B 540.14M USD | $45.56M 6.34M USD | $3.43 0.48 USD | $3.56 0.49 USD | $3.88B 540.14M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.04 0.28 USD |
-1.45
|
$2.05B 285.58M USD | $38.77M 5.39M USD | $1.98 0.28 USD | $2.08 0.29 USD | $2.05B 285.58M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+1.45
|
$254.39M 188.77M USD | $31.9K 23.67K USD | $1.39 1.03 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $679.7K 4.59K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-1.3
|
$1.22B 155.48M USD | $210K 26.85K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.16 USD |
+4.26
|
$124.37M 82.32M USD | $17.88K 11.83K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $124.37M 82.32M USD | 12.25 | $0.02 0.01 USD | |
| American Resources AREC | $1 — |
+5.8
|
$82.2M — | $2.01M — | $0.91 — | $1.08 — | $82.2M — | 0 | -$0.54 — | |
| Henan Jinma Energy Company Limited 6885.HK | $1.01 0.13 USD |
+1
|
$540.78M 69.14M USD | $366K 46.8K USD | $1 0.13 USD | $1.05 0.13 USD | $540.78M 69.14M USD | 0 | -$0.71 -0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.23 USD |
-1.45
|
$36.64M 24.25M USD | $182.82K 121K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $36.64M 24.25M USD | 0 | -$0.97 -0.6 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $340.37K 225.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-14.71
|
$31.29M 20.71M USD | $789.43K 522.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.29M 20.71M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5999 0.08 USD |
-4.76
|
$112.88M 14.43M USD | $18.47K 2.36K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $112.88M 14.43M USD | 0.063 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
+7.14
|
$17.78M 13.2M USD | $53.85K 39.96K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-1.23
|
$42.1M 5.38M USD | $2.08M 266.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $42.1M 5.38M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
-16.67
|
$6.88M 4.55M USD | $3M 1.99M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,000 0.06 USD |
-3.38
|
$40.88T 2.61B USD | $15.25M 974.73 USD | $995 0.06 USD | $1,035 0.07 USD | $40.88T 2.61B USD | 6.26 | $159.6 0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $39 42.63 USD |
0
|
$2.15B 2.35B USD | $88 96.2 USD | $39 42.63 USD | $39 42.63 USD | $2.15B 2.35B USD | 22.41 | $1.74 1.9 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.31 USD |
-5.1
|
$1.48B 1.62B USD | $2.01K 2.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.48B 1.62B USD | 9.40 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $2.5K — | $0.3099 — | $0.3099 — | $1.58B — | 7.77 | $0.04 — | |
| Stanmore Resources Limited S0D.F | $1.07 1.17 USD |
+4.9
|
$1.03B 1.13B USD | $640 699.61 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 5.94 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+7.22
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
0
|
$715.82M 782.49M USD | $16 17.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $715.82M 782.49M USD | 3.55 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.79 5.23 USD |
-1.38
|
$573.05M 626.42M USD | $400 437.25 USD | $4.79 5.23 USD | $4.79 5.23 USD | $573.05M 626.42M USD | 0 | -$12.28 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.02 — |
+2
|
$185.89M — | $350 — | $1.02 — | $1.02 — | $185.89M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
0
|
$146.24M 159.86M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $146.24M 159.86M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$134.95M 147.52M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.95M 147.52M USD | 2.70 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$119.73M — | $200 — | $0.4799 — | $0.4799 — | $119.73M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
-3.47
|
$104.28M 113.99M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $104.28M 113.99M USD | 3.89 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-4.51
|
$12.55M 13.72M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.55M 13.72M USD | 0.057 | $1.05 1.15 USD | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}