Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €102.60 112.16 USD |
+1.58
|
€39.85B 43.56B USD | €401.68K 439.09K USD | €101.00 110.41 USD | €103.50 113.14 USD | €39.85B 43.56B USD | 11.97 | €8.57 9.37 USD | ||
| OMV Aktiengesellschaft OMV.VI | €63.40 69.3 USD |
+0.4
|
€20.67B 22.59B USD | €402.60K 440.09K USD | €62.75 68.59 USD | €63.80 69.74 USD | €20.67B 22.59B USD | 17.80 | €3.56 3.89 USD | ||
| VERBUND AG VER.VI | €59.35 64.88 USD |
+0.94
|
€20.62B 22.54B USD | €97.89K 107.01K USD | €58.70 64.17 USD | €59.90 65.48 USD | €20.62B 22.54B USD | 15.10 | €3.93 4.3 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.34 4.75 USD |
-0.05
|
€16.39B 17.92B USD | €18.29K 19.99K USD | €4.31 4.71 USD | €4.36 4.77 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.24 53.83 USD |
+0.24
|
€16.17B 17.67B USD | €373.64K 408.44K USD | €49.02 53.59 USD | €50.25 54.93 USD | €16.17B 17.67B USD | 15.88 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €150.80 164.84 USD |
-0.72
|
€11.61B 12.69B USD | €121.16K 132.45K USD | €150.30 164.3 USD | €152.90 167.14 USD | €11.61B 12.69B USD | 14.66 | €10.28 11.24 USD | ||
| Strabag SE STR.VI | €91.90 100.46 USD |
-0.86
|
€10.61B 11.6B USD | €29.65K 32.41K USD | €91.70 100.24 USD | €93.50 102.21 USD | €10.61B 11.6B USD | 11.57 | €7.94 8.68 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.40 9.18 USD |
-0.52
|
€10.07B 11.01B USD | €1.48K 1.62K USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.07B 11.01B USD | 6.45 | €1.30 1.42 USD | ||
| Voestalpine AG VOE.VI | €47.20 51.6 USD |
-3.24
|
€8.09B 8.85B USD | €314.66K 343.96K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| Vienna Insurance Group AG VIG.VI | €60.20 65.81 USD |
+1.18
|
€7.71B 8.42B USD | €38.09K 41.63K USD | €59.30 64.82 USD | €60.40 66.03 USD | €7.71B 8.42B USD | 9.31 | €6.46 7.06 USD | ||
| Andritz AG ANDR.VI | €76.40 83.52 USD |
-1.8
|
€7.49B 8.18B USD | €85.51K 93.47K USD | €76.20 83.3 USD | €78.50 85.81 USD | €7.49B 8.18B USD | 16.35 | €4.67 5.1 USD | ||
| Telekom Austria AG TKA.VI | €9.79 10.7 USD |
-0.71
|
€6.50B 7.11B USD | €47.42K 51.83K USD | €9.65 10.55 USD | €9.89 10.81 USD | €6.50B 7.11B USD | 10.30 | €0.95 1.04 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.46 19.09 USD |
-1.58
|
€5.36B 5.86B USD | €120.61K 131.84K USD | €17.46 19.09 USD | €17.84 19.5 USD | €5.36B 5.86B USD | 12.65 | €1.38 1.51 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €133.20 145.61 USD |
-6.33
|
€5.17B 5.66B USD | €184.39K 201.56K USD | €132.80 145.17 USD | €145.80 159.38 USD | €5.17B 5.66B USD | 40.36 | €3.30 3.61 USD | ||
| EVN AG EVN.VI | €28.75 31.43 USD |
+0.88
|
€5.13B 5.6B USD | €21.15K 23.12K USD | €28.40 31.05 USD | €28.85 31.54 USD | €5.13B 5.6B USD | 10.26 | €2.80 3.06 USD | ||
| Plug Power Inc. PLUG.VI | €2.81 3.07 USD |
-10.83
|
€3.92B 4.29B USD | €1.33K 1.46K USD | €2.81 3.07 USD | €3.10 3.39 USD | €3.92B 4.29B USD | 0 | -€1.20 -1.3 USD | ||
| Wienerberger AG WIE.VI | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €270.70K 295.91K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| Österreichische Post AG POST.VI | €32.25 35.25 USD |
-0.46
|
€2.18B 2.38B USD | €26.14K 28.57K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.18B 2.38B USD | 19.90 | €1.62 1.77 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.75 24.87 USD |
-4.81
|
€2.09B 2.29B USD | €157.13K 171.77K USD | €22.60 24.7 USD | €23.80 26.02 USD | €2.09B 2.29B USD | 12.10 | €1.88 2.06 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.00 200.04 USD |
-0.33
|
€2.01B 2.2B USD | €20.23K 22.12K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.01B 2.2B USD | 19.34 | €9.46 10.34 USD | ||
| RHI Magnesita N.V. RHIM.VI | €33.00 36.07 USD |
-0.9
|
€1.56B 1.71B USD | €482.00 526.89 USD | €33.00 36.07 USD | €33.70 36.84 USD | €1.56B 1.71B USD | 18.64 | €1.77 1.93 USD | ||
| PORR AG POS.VI | €38.45 42.03 USD |
-4.83
|
€1.51B 1.65B USD | €38.79K 42.4K USD | €38.45 42.03 USD | €40.65 44.44 USD | €1.51B 1.65B USD | 12.81 | €3.00 3.28 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.20 83.3 USD |
-2.18
|
€1.48B 1.62B USD | €16.57K 18.12K USD | €75.60 82.64 USD | €77.90 85.16 USD | €1.48B 1.62B USD | 19.74 | €3.86 4.22 USD | ||
| Palfinger AG PAL.VI | €33.30 36.4 USD |
-1.77
|
€1.25B 1.37B USD | €21.79K 23.82K USD | €33.30 36.4 USD | €34.05 37.22 USD | €1.25B 1.37B USD | 14.17 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €79.20 86.58 USD |
+3.94
|
€1.05B 1.15B USD | €6.97K 7.62K USD | €76.20 83.3 USD | €79.60 87.01 USD | €1.05B 1.15B USD | 37.35 | €2.12 2.32 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.37
|
€874.70M 956.17M USD | €59.20K 64.71K USD | €22.60 24.7 USD | €23.45 25.63 USD | €874.70M 956.17M USD | 0 | -€5.56 -6.07 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+1.72
|
€740.49M 809.46M USD | €5.04K 5.51K USD | €11.60 12.68 USD | €11.85 12.95 USD | €740.49M 809.46M USD | 0 | -€0.17 -0.1 USD | ||
| FACC AG FACC.VI | €15.74 17.21 USD |
-4.84
|
€720.73M 787.86M USD | €67.08K 73.32K USD | €15.56 17.01 USD | €16.24 17.75 USD | €720.73M 787.86M USD | 26.23 | €0.60 0.66 USD | ||
| SBO AG SBO.VI | €35.40 38.7 USD |
-0.42
|
€557.89M 609.84M USD | €37.40K 40.89K USD | €35.25 38.53 USD | €35.90 39.24 USD | €557.89M 609.84M USD | 52.83 | €0.67 0.73 USD | ||
| Valneva SE VLA.VI | €2.36 2.58 USD |
-2.03
|
€447.57M 489.25M USD | €6.89K 7.53K USD | €2.36 2.58 USD | €2.46 2.69 USD | €447.57M 489.25M USD | 0 | -€0.80 -0.8 USD | ||
| 3D Systems Corporation DDD.VI | €2.53 2.76 USD |
-8.15
|
€371.19M 405.76M USD | €9.98K 10.91K USD | €2.53 2.76 USD | €2.67 2.91 USD | €371.19M 405.76M USD | 6.64 | €0.38 0.42 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.64 0.7 USD |
-5.9
|
€328.79M 359.41M USD | €7.70K 8.42K USD | €0.64 0.7 USD | €0.67 0.74 USD | €328.79M 359.41M USD | 0 | -€0.94 -1.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.20 16.62 USD |
+1
|
€312.72M 341.84M USD | €102.33K 111.86K USD | €15.05 16.45 USD | €15.30 16.72 USD | €312.72M 341.84M USD | 19.00 | €0.80 0.87 USD | ||
| Zumtobel Group AG ZAG.VI | €3.90 4.26 USD |
+0.52
|
€165.12M 180.5M USD | €130.96K 143.16K USD | €3.85 4.21 USD | €4.06 4.44 USD | €165.12M 180.5M USD | 14.44 | €0.27 0.3 USD | ||
| UBM Development AG UBS.VI | €17.10 18.69 USD |
0
|
€127.77M 139.67M USD | €1.20K 1.31K USD | €17.10 18.69 USD | €17.30 18.91 USD | €127.77M 139.67M USD | 0 | -€4.03 -4.4 USD | ||
| Polytec Holding AG PYT.VI | €4.90 5.36 USD |
+0.82
|
€107.78M 117.82M USD | €92.59K 101.21K USD | €4.80 5.25 USD | €4.90 5.36 USD | €107.78M 117.82M USD | 9.24 | €0.53 0.58 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.52 6.03 USD |
-0.72
|
€78.94M 86.29M USD | €4.16K 4.55K USD | €5.40 5.9 USD | €5.52 6.03 USD | €78.94M 86.29M USD | 13.80 | €0.40 0.44 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
+1.63
|
€26.03M 28.45M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.05 -0.05 USD | ||
| Stellantis N.V. STLA.VI | €6.23 6.81 USD |
-2.53
|
€0.00 0 USD | €37.04K 40.49K USD | €6.23 6.81 USD | €6.47 7.07 USD | €0.00 0 USD | 1.38 | €4.50 4.92 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €60,011.87 65601.08 USD |
+0.85
|
€4.69T 5.12T USD | €0.00 0 USD | €59,398.49 64930.57 USD | €60,013.01 65602.33 USD | €4.69T 5.12T USD | 32973.55 | €1.82 1.99 USD | ||
| NVIDIA Corporation NVDA.VI | €180.82 197.66 USD |
-2.69
|
€4.38T 4.79T USD | €433.00 473.33 USD | €180.82 197.66 USD | €185.60 202.89 USD | €4.38T 4.79T USD | 32.17 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.VI | €271.80 297.11 USD |
+1.84
|
€3.99T 4.36T USD | €8.00 8.75 USD | €267.00 291.87 USD | €271.80 297.11 USD | €3.99T 4.36T USD | 38.17 | €7.12 7.78 USD | ||
| Alphabet Inc. GOOA.VI | €317.90 347.51 USD |
0
|
€3.88T 4.24T USD | €675.00 737.87 USD | €307.85 336.52 USD | €319.25 348.98 USD | €3.88T 4.24T USD | 28.15 | €11.29 12.34 USD | ||
| Alphabet Inc. GOOC.VI | €315.15 344.5 USD |
0
|
€3.84T 4.2T USD | €307.00 335.59 USD | €306.80 335.37 USD | €315.50 344.88 USD | €3.84T 4.2T USD | 27.93 | €11.28 12.33 USD | ||
| Microsoft Corporation MSFT.VI | €365.55 399.6 USD |
-1.19
|
€2.72T 2.97T USD | €67.00 73.24 USD | €364.90 398.89 USD | €370.65 405.17 USD | €2.72T 2.97T USD | 25.58 | €14.29 15.62 USD | ||
| Amazon.com, Inc. AMZN.VI | €219.60 240.05 USD |
-0.23
|
€2.36T 2.58T USD | €345.00 377.13 USD | €216.75 236.94 USD | €220.20 240.71 USD | €2.36T 2.58T USD | 31.73 | €6.92 7.56 USD | ||
| RTL Group S.A. RTL.VI | RON 67,963.18 14952.74 USD |
+0.67
|
RON 10.52T 2.31T USD | RON 0.00 0 USD | RON 67,390.12 14826.66 USD | RON 67,963.18 14952.74 USD | RON 10.52T 2.31T USD | 453087.84 | RON 0.15 0.03 USD | ||
| Broadcom Inc. BROA.VI | €343.85 375.87 USD |
-3.4
|
€1.63T 1.78T USD | €338.00 369.48 USD | €343.85 375.87 USD | €354.90 387.95 USD | €1.63T 1.78T USD | 66.25 | €5.19 5.67 USD | ||
| Tesla, Inc. TSLA.VI | €348.55 381.01 USD |
-3.4
|
€1.31T 1.43T USD | €357.00 390.25 USD | €348.55 381.01 USD | €363.60 397.46 USD | €1.31T 1.43T USD | 370.79 | €0.94 1.03 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,380.00 4787.93 USD |
-9.69
|
€1.15T 1.26T USD | €6.00 6.56 USD | €4,380.00 4787.93 USD | €4,620.00 5050.28 USD | €1.15T 1.26T USD | 24.93 | €175.64 192 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €424.00 463.49 USD |
+3.52
|
€914.51B 999.68B USD | €3.00 3.28 USD | €411.30 449.61 USD | €424.00 463.49 USD | €914.51B 999.68B USD | 14.64 | €28.96 31.66 USD | ||
| Micron Technology, Inc. MU.VI | €802.60 877.35 USD |
-7.31
|
€905.12B 989.42B USD | €427.00 466.77 USD | €802.60 877.35 USD | €831.00 908.4 USD | €905.12B 989.42B USD | 44.05 | €18.22 19.92 USD | ||
| Eli Lilly and Company LLYC.VI | €1,006.60 1100.35 USD |
+2.61
|
€897.63B 981.23B USD | €53.00 57.94 USD | €968.50 1058.7 USD | €1,006.60 1100.35 USD | €897.63B 981.23B USD | 41.49 | €24.26 26.52 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €618,000.00 675557.5 USD |
+0.57
|
€888.62B 971.39B USD | €0.00 0 USD | €617,500.00 675010.93 USD | €618,000.00 675557.5 USD | €888.62B 971.39B USD | 14.24 | €43.38K 47424.14 USD | ||
| Walmart Inc. WMT.VI | €104.08 113.77 USD |
+2.62
|
€828.28B 905.42B USD | €0.00 0 USD | €100.76 110.14 USD | €104.08 113.77 USD | €828.28B 905.42B USD | 42.48 | €2.45 2.68 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,815.00 3077.18 USD |
-7.4
|
€739.40B 808.26B USD | €1.00 1.09 USD | €2,815.00 3077.18 USD | €2,920.00 3191.95 USD | €739.40B 808.26B USD | 16.05 | €175.37 191.7 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.70 295.91 USD |
+1.39
|
€725.34B 792.9B USD | €47.00 51.38 USD | €267.60 292.52 USD | €271.50 296.79 USD | €725.34B 792.9B USD | 15.03 | €18.00 19.68 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €421.25 460.48 USD |
-6.56
|
€686.89B 750.86B USD | €357.00 390.25 USD | €420.70 459.88 USD | €439.25 480.16 USD | €686.89B 750.86B USD | 163.91 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASMN.VI | €1,465.00 1601.44 USD |
-2.01
|
€564.64B 617.22B USD | €36.00 39.35 USD | €1,450.00 1585.05 USD | €1,475.00 1612.37 USD | €564.64B 617.22B USD | 56.49 | €25.93 28.34 USD | ||
| ASML Holding N.V. ASML.VI | €1,462.80 1599.04 USD |
-1.72
|
€563.79B 616.3B USD | €1.00 1.09 USD | €1,448.20 1583.08 USD | €1,462.80 1599.04 USD | €563.79B 616.3B USD | 56.50 | €25.89 28.3 USD | ||
| Oracle Corporation ORCL.VI | €189.86 207.54 USD |
-6.22
|
€546.05B 596.9B USD | €549.00 600.13 USD | €189.86 207.54 USD | €203.95 222.94 USD | €546.05B 596.9B USD | 39.55 | €4.80 5.25 USD | ||
| Exxon Mobil Corporation XOM.VI | €130.78 142.96 USD |
-0.7
|
€542.08B 592.56B USD | €96.00 104.94 USD | €130.24 142.37 USD | €131.34 143.57 USD | €542.08B 592.56B USD | 25.59 | €5.11 5.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Visa Inc. VISA.VI | €279.25 305.26 USD |
+0.69
|
€531.06B 580.52B USD | €8.00 8.75 USD | €276.35 302.09 USD | €280.40 306.52 USD | €531.06B 580.52B USD | 28.23 | €9.89 10.81 USD | ||
| Johnson & Johnson JNJ.VI | €202.40 221.25 USD |
+3.65
|
€487.22B 532.6B USD | €4.00 4.37 USD | €196.80 215.13 USD | €202.40 221.25 USD | €487.22B 532.6B USD | 27.24 | €7.43 8.12 USD | ||
| Intel Corporation INTC.VI | €89.96 98.34 USD |
-4.78
|
€452.14B 494.25B USD | €3.27K 3.58K USD | €89.96 98.34 USD | €93.75 102.48 USD | €452.14B 494.25B USD | 0 | -€0.51 -0.5 USD | ||
| Tencent Holdings Limited NNND.VI | €49.72 54.35 USD |
-1.24
|
€448.70B 490.49B USD | €0.00 0 USD | €49.72 54.35 USD | €50.23 54.91 USD | €448.70B 490.49B USD | 16.19 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNN1.VI | €49.60 54.22 USD |
-1.78
|
€447.66B 489.35B USD | €40.00 43.73 USD | €49.60 54.22 USD | €50.50 55.2 USD | €447.66B 489.35B USD | 16.10 | €3.08 3.37 USD | ||
| Cisco Systems, Inc. CSCO.VI | €108.88 119.02 USD |
-1.14
|
€429.14B 469.11B USD | €427.00 466.77 USD | €108.88 119.02 USD | €111.44 121.82 USD | €429.14B 469.11B USD | 42.20 | €2.58 2.82 USD | ||
| Costco Wholesale Corporation COST.VI | €855.00 934.63 USD |
+1.73
|
€379.17B 414.49B USD | €0.00 0 USD | €835.00 912.77 USD | €855.00 934.63 USD | €379.17B 414.49B USD | 50.00 | €17.10 18.69 USD | ||
| Mastercard Incorporated MAST.VI | €422.00 461.3 USD |
+1.1
|
€372.87B 407.6B USD | €27.00 29.51 USD | €414.10 452.67 USD | €422.00 461.3 USD | €372.87B 407.6B USD | 28.32 | €14.90 16.29 USD | ||
| Caterpillar Inc. CAT.VI | €798.40 872.76 USD |
-0.72
|
€367.74B 401.99B USD | €47.00 51.38 USD | €795.60 869.7 USD | €807.80 883.03 USD | €367.74B 401.99B USD | 46.07 | €17.33 18.94 USD | ||
| AbbVie Inc. ABBV.VI | €198.55 217.04 USD |
+4.31
|
€350.80B 383.47B USD | €0.00 0 USD | €193.30 211.3 USD | €198.55 217.04 USD | €350.80B 383.47B USD | 112.17 | €1.77 1.93 USD | ||
| Bank of America Corporation BOAC.VI | €46.63 50.97 USD |
+5.85
|
€330.88B 361.69B USD | €242.00 264.54 USD | €46.34 50.65 USD | €46.63 50.97 USD | €330.88B 361.69B USD | 13.43 | €3.47 3.79 USD | ||
| Applied Materials, Inc. AMAT.VI | €413.25 451.74 USD |
-3.93
|
€328.10B 358.66B USD | €102.00 111.5 USD | €413.25 451.74 USD | €421.75 461.03 USD | €328.10B 358.66B USD | 45.06 | €9.17 10.02 USD | ||
| Chevron Corporation CVX.VI | €163.12 178.31 USD |
+0.05
|
€324.87B 355.13B USD | €12.00 13.12 USD | €161.92 177 USD | €163.36 178.57 USD | €324.87B 355.13B USD | 33.02 | €4.94 5.4 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €346.80 379.1 USD |
+1.29
|
€314.94B 344.28B USD | €0.00 0 USD | €341.20 372.98 USD | €347.80 380.19 USD | €314.94B 344.28B USD | 30.31 | €11.44 12.51 USD | ||
| General Electric Company GE.VI | €287.10 313.84 USD |
+2.98
|
€304.51B 332.87B USD | €174.00 190.21 USD | €278.85 304.82 USD | €287.10 313.84 USD | €304.51B 332.87B USD | 41.30 | €6.95 7.6 USD | ||
| Netflix, Inc. NFLX.VI | €70.69 77.27 USD |
-0.27
|
€297.66B 325.38B USD | €0.00 0 USD | €70.24 76.78 USD | €71.22 77.85 USD | €297.66B 325.38B USD | 26.47 | €2.67 2.92 USD | ||
| The Coca-Cola Company KO.VI | €68.59 74.98 USD |
+1.66
|
€295.11B 322.59B USD | €245.00 267.82 USD | €66.33 72.51 USD | €68.59 74.98 USD | €295.11B 322.59B USD | 25.03 | €2.74 3 USD | ||
| Morgan Stanley MWD.VI | €186.35 203.71 USD |
-0.8
|
€293.93B 321.3B USD | €0.00 0 USD | €186.35 203.71 USD | €188.05 205.56 USD | €293.93B 321.3B USD | 19.61 | €9.50 10.38 USD | ||
| The Procter & Gamble Company PG.VI | €125.76 137.47 USD |
+4.24
|
€292.84B 320.12B USD | €2.00 2.19 USD | €121.18 132.47 USD | €125.76 137.47 USD | €292.84B 320.12B USD | 21.31 | €5.90 6.45 USD | ||
| Palantir Technologies Inc. PLTR.VI | €119.24 130.35 USD |
-2.88
|
€285.86B 312.48B USD | €937.00 1.02K USD | €119.24 130.35 USD | €122.22 133.6 USD | €285.86B 312.48B USD | 156.89 | €0.76 0.83 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €924.60 1010.71 USD |
-1.07
|
€272.76B 298.17B USD | €0.00 0 USD | €924.60 1010.71 USD | €942.20 1029.95 USD | €272.76B 298.17B USD | 19.60 | €47.15 51.54 USD | ||
| The Home Depot, Inc. HD.VI | €269.10 294.16 USD |
+0.69
|
€268.32B 293.31B USD | €0.00 0 USD | €266.25 291.05 USD | €269.10 294.16 USD | €268.32B 293.31B USD | 22.16 | €12.14 13.27 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.75 0.82 USD |
+2.33
|
€266.59B 291.42B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €266.59B 291.42B USD | 5.75 | €0.13 0.14 USD | ||
| Merck & Co., Inc. MRK.VI | €106.66 116.59 USD |
+4.26
|
€263.43B 287.97B USD | €177.00 193.48 USD | €103.74 113.4 USD | €106.66 116.59 USD | €263.43B 287.97B USD | 34.85 | €3.06 3.34 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €106.20 116.09 USD |
-2.75
|
€254.79B 278.52B USD | €0.00 0 USD | €106.20 116.09 USD | €108.00 118.06 USD | €254.79B 278.52B USD | 18.96 | €5.60 6.12 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.05 USD |
+1.7
|
€250.61B 273.95B USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €250.61B 273.95B USD | 5.63 | €0.17 0.19 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.54 166.75 USD |
+0.21
|
€237.74B 259.88B USD | €0.00 0 USD | €150.56 164.58 USD | €152.66 166.88 USD | €237.74B 259.88B USD | 24.92 | €6.12 6.69 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €479.00 523.61 USD |
+1.59
|
€236.66B 258.7B USD | €150.00 163.97 USD | €476.75 521.15 USD | €483.60 528.64 USD | €236.66B 258.7B USD | 21.93 | €21.84 23.87 USD | ||
| International Business Machines Corporation IBM.VI | €248.10 271.21 USD |
-6
|
€233.19B 254.9B USD | €405.00 442.72 USD | €248.10 271.21 USD | €259.80 284 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| Texas Instruments Incorporated TXN.VI | €252.55 276.07 USD |
-4.17
|
€229.84B 251.25B USD | €0.00 0 USD | €252.55 276.07 USD | €261.10 285.42 USD | €229.84B 251.25B USD | 50.00 | €5.05 5.52 USD | ||
| Dell Technologies Inc. DELL.VI | €350.60 383.25 USD |
-1.89
|
€227.74B 248.95B USD | €296.00 323.57 USD | €348.50 380.96 USD | €352.75 385.6 USD | €227.74B 248.95B USD | 32.46 | €10.80 11.81 USD | ||
| KLA Corporation KLAC.VI | €1,735.00 1896.59 USD |
-4.04
|
€226.64B 247.75B USD | €16.00 17.49 USD | €1,735.00 1896.59 USD | €1,797.40 1964.8 USD | €226.64B 247.75B USD | 57.14 | €30.36 33.19 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-0.78
|
€223.50B 244.31B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €223.50B 244.31B USD | 6.38 | €0.10 0.11 USD | ||
| SoftBank Group Corp. SFT.VI | €38.67 42.27 USD |
-4.13
|
€220.38B 240.9B USD | €504.00 550.94 USD | €38.67 42.27 USD | €40.13 43.87 USD | €220.38B 240.9B USD | 8.22 | €4.70 5.14 USD | ||
| Wells Fargo & Company WFC.VI | €71.23 77.86 USD |
+1.25
|
€217.98B 238.28B USD | €0.00 0 USD | €70.14 76.67 USD | €71.23 77.86 USD | €217.98B 238.28B USD | 12.78 | €5.57 6.09 USD | ||
| PetroChina Company Limited PECN.VI | €1.16 1.27 USD |
-0.43
|
€212.85B 232.68B USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.27 USD | €212.85B 232.68B USD | 10.57 | €0.11 0.12 USD | ||
| QUALCOMM Incorporated QCOM.VI | €195.50 213.71 USD |
-5.26
|
€206.06B 225.25B USD | €1.09K 1.19K USD | €195.50 213.71 USD | €205.95 225.13 USD | €206.06B 225.25B USD | 24.37 | €8.02 8.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||