Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (1990)
Vienna (1990)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKI.VI
AT
|
€7.71 8.9 USD |
0
|
€43.14B 49.8B USD | €932.00 1.08K USD | €7.71 8.9 USD | €7.90 9.12 USD | €43.14B 49.8B USD | 55.04 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€107.70 124.32 USD |
-0.65
|
€41.83B 48.28B USD | €16.38K 18.9K USD | €107.40 123.98 USD | €108.80 125.59 USD | €41.83B 48.28B USD | 11.12 | €9.68 11.17 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€75.20 86.81 USD |
-1.25
|
€24.52B 28.3B USD | €22.29K 25.73K USD | €74.65 86.17 USD | €75.75 87.44 USD | €24.52B 28.3B USD | 15.76 | €4.77 5.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.20 29.09 USD |
-0.47
|
€24.49B 28.27B USD | €2.81K 3.24K USD | €25.05 28.92 USD | €25.47 29.4 USD | €24.49B 28.27B USD | 22.90 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€69.35 80.05 USD |
-0.22
|
€24.09B 27.81B USD | €6.54K 7.55K USD | €68.75 79.36 USD | €69.85 80.63 USD | €24.09B 27.81B USD | 19.98 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.35 28.11 USD |
+0.41
|
€23.80B 27.47B USD | €2.77K 3.2K USD | €24.13 27.85 USD | €24.40 28.17 USD | €23.80B 27.47B USD | 21.17 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.20 66.03 USD |
+1.96
|
€18.78B 21.68B USD | €21.97K 25.36K USD | €56.05 64.7 USD | €57.25 66.09 USD | €18.78B 21.68B USD | 7.87 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.34 5.01 USD |
0
|
€16.38B 18.91B USD | €4.96K 5.72K USD | €4.31 4.97 USD | €4.35 5.03 USD | €16.38B 18.91B USD | 19.73 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€160.20 184.92 USD |
+1.01
|
€12.34B 14.24B USD | €7.15K 8.25K USD | €158.70 183.19 USD | €160.20 184.92 USD | €12.34B 14.24B USD | 14.01 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€102.00 117.74 USD |
+0.99
|
€11.78B 13.59B USD | €907.00 1.05K USD | €101.60 117.28 USD | €102.40 118.2 USD | €11.78B 13.59B USD | 12.51 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.60 81.5 USD |
+0.57
|
€9.04B 10.43B USD | €3.67K 4.24K USD | €69.60 80.34 USD | €70.60 81.5 USD | €9.04B 10.43B USD | 6.54 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.30 8.43 USD |
-1.03
|
€8.77B 10.13B USD | €1.30K 1.5K USD | €7.30 8.43 USD | €7.31 8.44 USD | €8.77B 10.13B USD | 13.03 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.40 93.96 USD |
+0.99
|
€7.98B 9.21B USD | €5.41K 6.25K USD | €80.50 92.92 USD | €81.50 94.08 USD | €7.98B 9.21B USD | 16.68 | €4.88 5.63 USD | ||
Renault SA
RNO.VI
AT
|
€27.50 31.74 USD |
-0.36
|
€7.96B 9.19B USD | €399.00 460.58 USD | €27.47 31.71 USD | €27.61 31.87 USD | €7.96B 9.19B USD | 8.40 | €3.27 3.77 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.90 48.37 USD |
+1.45
|
€7.18B 8.29B USD | €21.81K 25.18K USD | €41.26 47.63 USD | €41.92 48.39 USD | €7.18B 8.29B USD | 14.15 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.54 9.86 USD |
+0.95
|
€5.67B 6.55B USD | €16.30K 18.81K USD | €8.49 9.8 USD | €8.58 9.9 USD | €5.67B 6.55B USD | 8.62 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.70 20.43 USD |
+0.91
|
€5.43B 6.27B USD | €14.49K 16.73K USD | €17.50 20.2 USD | €17.72 20.45 USD | €5.43B 6.27B USD | 12.12 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.95 34.57 USD |
0
|
€5.34B 6.17B USD | €1.66K 1.91K USD | €29.95 34.57 USD | €30.30 34.98 USD | €5.34B 6.17B USD | 10.58 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€135.00 155.84 USD |
+0.45
|
€5.24B 6.05B USD | €40.23K 46.44K USD | €132.00 152.37 USD | €138.00 159.3 USD | €5.24B 6.05B USD | 98.54 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€27.03 31.2 USD |
+1.46
|
€3.98B 4.59B USD | €2.48K 2.86K USD | €26.53 30.62 USD | €27.03 31.2 USD | €3.98B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.00 249.34 USD |
+3.6
|
€2.37B 2.74B USD | €5.49K 6.33K USD | €206.50 238.37 USD | €217.50 251.07 USD | €2.37B 2.74B USD | 21.53 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.75 36.65 USD |
+1.11
|
€2.14B 2.48B USD | €8.54K 9.85K USD | €31.35 36.19 USD | €31.90 36.82 USD | €2.14B 2.48B USD | 24.61 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
+0.48
|
€1.90B 2.2B USD | €6.31K 7.28K USD | €20.80 24.01 USD | €20.95 24.18 USD | €1.90B 2.2B USD | 13.22 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.57 19.13 USD |
+2.09
|
€1.81B 2.09B USD | €50.91K 58.77K USD | €16.22 18.72 USD | €16.57 19.13 USD | €1.81B 2.09B USD | 29.58 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.44 USD |
+1.7
|
€1.74B 2.01B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.74B 2.01B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€1.26B 1.45B USD | €1.21K 1.4K USD | €64.20 74.11 USD | €64.80 74.8 USD | €1.26B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.80 36.71 USD |
+1.11
|
€1.25B 1.44B USD | €11.30K 13.04K USD | €31.50 36.36 USD | €31.85 36.77 USD | €1.25B 1.44B USD | 10.03 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.55 31.8 USD |
-0.36
|
€1.04B 1.2B USD | €6.29K 7.26K USD | €27.50 31.74 USD | €27.90 32.21 USD | €1.04B 1.2B USD | 10.88 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.10 78.61 USD |
+0.89
|
€904.02M 1.04B USD | €834.00 962.71 USD | €67.50 77.92 USD | €68.20 78.73 USD | €904.02M 1.04B USD | 20.76 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.60 12.24 USD |
-1.85
|
€777.77M 897.81M USD | €41.22K 47.58K USD | €10.52 12.14 USD | €11.00 12.7 USD | €777.77M 897.81M USD | 0 | -€3.42 -3.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €1.59K 1.84K USD | €11.30 13.04 USD | €11.45 13.22 USD | €712.37M 822.32M USD | 1140.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.42 15.49 USD |
+0.15
|
€614.50M 709.34M USD | €1.69K 1.96K USD | €13.42 15.49 USD | €13.58 15.68 USD | €614.50M 709.34M USD | 23.54 | €0.57 0.66 USD | ||
SBO AG
SBO.VI
AT
|
€28.85 33.3 USD |
-3.19
|
€454.66M 524.83M USD | €4.32K 4.99K USD | €28.65 33.07 USD | €29.45 34 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
Valneva SE
VLA.VI
AT
|
€2.38 2.75 USD |
-3.13
|
€451.55M 521.24M USD | €15.00 17.32 USD | €2.38 2.75 USD | €2.38 2.75 USD | €451.55M 521.24M USD | 0 | -€0.90 -1.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.25 19.91 USD |
+0.58
|
€354.89M 409.66M USD | €1.28K 1.47K USD | €17.25 19.91 USD | €17.25 19.91 USD | €354.89M 409.66M USD | 8.84 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
+1.79
|
€168.93M 195M USD | €3.07K 3.55K USD | €3.92 4.52 USD | €3.99 4.61 USD | €168.93M 195M USD | 17.34 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.47 5.16 USD |
-8.78
|
€98.32M 113.49M USD | €58.13K 67.1K USD | €4.17 4.81 USD | €4.85 5.6 USD | €98.32M 113.49M USD | 7.70 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
-5.13
|
€52.91M 61.08M USD | €450.00 519.45 USD | €3.70 4.27 USD | €3.84 4.43 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €22.05K 25.45K USD | €0.45 0.52 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.12 4.75 USD |
-0.06
|
€0.00 0 USD | €12.81K 14.78K USD | €4.09 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0.91 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€70,161.04 80989.31 USD |
-0.09
|
€5.40T 6.23T USD | €0.00 0 USD | €70,090.97 80908.43 USD | €70,413.35 81280.56 USD | €5.40T 6.23T USD | 35256.80 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.00 353.23 USD |
-1.64
|
€4.47T 5.16T USD | €94.00 108.51 USD | €306.00 353.23 USD | €307.80 355.3 USD | €4.47T 5.16T USD | 40.90 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€184.84 213.37 USD |
+0.91
|
€4.46T 5.15T USD | €240.00 277.04 USD | €184.84 213.37 USD | €185.40 214.01 USD | €4.46T 5.15T USD | 27.22 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€465.45 537.29 USD |
-0.61
|
€3.46T 3.99T USD | €65.00 75.03 USD | €465.45 537.29 USD | €467.70 539.88 USD | €3.46T 3.99T USD | 28.22 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€252.05 290.95 USD |
+0.28
|
€3.10T 3.58T USD | €86.00 99.27 USD | €252.00 290.89 USD | €253.20 292.28 USD | €3.10T 3.58T USD | 15.29 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€250.45 289.1 USD |
+0.24
|
€3.08T 3.55T USD | €107.00 123.51 USD | €250.40 289.05 USD | €251.70 290.55 USD | €3.08T 3.55T USD | 15.19 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€217.40 250.95 USD |
+1.4
|
€2.35T 2.71T USD | €167.00 192.77 USD | €217.40 250.95 USD | €217.40 250.95 USD | €2.35T 2.71T USD | 20.41 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,821.70 17561.76 USD |
+0.08
|
RON 12.04T 2.65T USD | RON 0.00 0 USD | RON 79,730.54 17541.7 USD | RON 80,090.63 17620.93 USD | RON 12.04T 2.65T USD | 135291.02 | RON 0.59 0.13 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€358.30 413.6 USD |
-0.07
|
€1.42T 1.63T USD | €90.00 103.89 USD | €358.30 413.6 USD | €358.30 413.6 USD | €1.42T 1.63T USD | 459.35 | €0.78 0.9 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€294.80 340.3 USD |
+1.13
|
€1.41T 1.62T USD | €7.00 8.08 USD | €294.80 340.3 USD | €295.35 340.93 USD | €1.41T 1.62T USD | 43.80 | €6.73 7.77 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,265.60 1460.93 USD |
-0.75
|
€1.13T 1.3T USD | €0.00 0 USD | €1,265.60 1460.93 USD | €1,265.60 1460.93 USD | €1.13T 1.3T USD | 47.72 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€727,000.00 839201.2 USD |
-1.02
|
€1.04T 1.2T USD | €0.00 0 USD | €727,000.00 839201.2 USD | €727,000.00 839201.2 USD | €1.04T 1.2T USD | 14.22 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€483.05 557.6 USD |
-1.41
|
€1.03T 1.19T USD | €0.00 0 USD | €483.05 557.6 USD | €483.05 557.6 USD | €1.03T 1.19T USD | 14.17 | €34.08 39.34 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,790.00 4374.93 USD |
+3.27
|
€987.21B 1.14T USD | €0.00 0 USD | €3,790.00 4374.93 USD | €3,790.00 4374.93 USD | €987.21B 1.14T USD | 11.43 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€812.20 937.55 USD |
+2.76
|
€918.94B 1.06T USD | €33.00 38.09 USD | €812.20 937.55 USD | €812.40 937.78 USD | €918.94B 1.06T USD | 12.71 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€110.04 127.02 USD |
-1.06
|
€873.03B 1.01T USD | €0.00 0 USD | €110.04 127.02 USD | €110.04 127.02 USD | €873.03B 1.01T USD | 46.43 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.00 348.61 USD |
-0.46
|
€801.99B 925.77B USD | €0.00 0 USD | €302.00 348.61 USD | €302.00 348.61 USD | €801.99B 925.77B USD | 14.71 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,925.00 3376.43 USD |
+2.09
|
€761.89B 879.48B USD | €0.00 0 USD | €2,925.00 3376.43 USD | €2,925.00 3376.43 USD | €761.89B 879.48B USD | 8.82 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€459.35 530.24 USD |
+2.13
|
€749.88B 865.61B USD | €19.00 21.93 USD | €459.35 530.24 USD | €461.35 532.55 USD | €749.88B 865.61B USD | 136.71 | €3.36 3.88 USD | ||
Visa Inc.
VISA.VI
AT
|
€369.95 427.05 USD |
-0.58
|
€691.44B 798.15B USD | €0.00 0 USD | €369.95 427.05 USD | €369.95 427.05 USD | €691.44B 798.15B USD | 34.90 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€243.05 280.56 USD |
-1.52
|
€585.10B 675.4B USD | €31.00 35.78 USD | €243.05 280.56 USD | €243.85 281.48 USD | €585.10B 675.4B USD | 42.86 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,418.60 1637.54 USD |
+0.68
|
€546.75B 631.14B USD | €91.00 105.04 USD | €1,418.60 1637.54 USD | €1,430.00 1650.7 USD | €546.75B 631.14B USD | 40.55 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,410.00 1627.61 USD |
0
|
€543.44B 627.31B USD | €1.00 1.15 USD | €1,410.00 1627.61 USD | €1,410.00 1627.61 USD | €543.44B 627.31B USD | 40.30 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€571.80 660.05 USD |
+0.21
|
€498.14B 575.02B USD | €0.00 0 USD | €571.80 660.05 USD | €571.80 660.05 USD | €498.14B 575.02B USD | 34.75 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.70 304.4 USD |
-0.6
|
€465.99B 537.91B USD | €0.00 0 USD | €263.70 304.4 USD | €263.70 304.4 USD | €465.99B 537.91B USD | 52.63 | €5.01 5.78 USD | ||
Chevron Corporation
CVX.VI
AT
|
€207.70 239.76 USD |
-1.45
|
€405.22B 467.76B USD | €7.00 8.08 USD | €207.70 239.76 USD | €209.00 241.26 USD | €405.22B 467.76B USD | 17.72 | €11.72 13.53 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.62 51.5 USD |
+1.59
|
€401.74B 463.74B USD | €0.00 0 USD | €44.62 51.5 USD | €44.62 51.5 USD | €401.74B 463.74B USD | 14.29 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.60 51.48 USD |
+1.36
|
€401.61B 463.59B USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €401.61B 463.59B USD | 14.29 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€900.20 1039.13 USD |
-1.36
|
€398.91B 460.47B USD | €0.00 0 USD | €900.20 1039.13 USD | €900.20 1039.13 USD | €398.91B 460.47B USD | 50.45 | €17.84 20.59 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€166.02 191.64 USD |
-0.79
|
€398.00B 459.43B USD | €112.00 129.29 USD | €166.02 191.64 USD | €167.10 192.89 USD | €398.00B 459.43B USD | 161.18 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.86 108.35 USD |
-0.17
|
€370.05B 427.16B USD | €0.00 0 USD | €93.86 108.35 USD | €93.86 108.35 USD | €370.05B 427.16B USD | 32.81 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.73 96.65 USD |
-1.06
|
€360.20B 415.79B USD | €262.00 302.44 USD | €83.71 96.63 USD | €83.77 96.7 USD | €360.20B 415.79B USD | 28.67 | €2.92 3.37 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€118.68 137 USD |
+0.56
|
€359.78B 415.3B USD | €0.00 0 USD | €118.68 137 USD | €118.68 137 USD | €359.78B 415.3B USD | 21.65 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€144.30 166.57 USD |
-1.14
|
€334.46B 386.07B USD | €61.00 70.41 USD | €143.58 165.74 USD | €144.30 166.57 USD | €334.46B 386.07B USD | 25.27 | €5.71 6.59 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.26 153.83 USD |
-0.95
|
€328.78B 379.52B USD | €0.00 0 USD | €133.26 153.83 USD | €133.26 153.83 USD | €328.78B 379.52B USD | 156.77 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.20 418.1 USD |
-0.77
|
€325.11B 375.28B USD | €0.00 0 USD | €362.20 418.1 USD | €362.20 418.1 USD | €325.11B 375.28B USD | 24.01 | €15.08 17.41 USD | ||
Intel Corporation
INTC.VI
AT
|
€59.47 68.65 USD |
+2.59
|
€316.08B 364.87B USD | €20.00 23.09 USD | €59.47 68.65 USD | €59.47 68.65 USD | €316.08B 364.87B USD | 0 | -€2.08 -2.4 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.02 USD |
-1.89
|
€315.24B 363.89B USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €315.24B 363.89B USD | 7.37 | €0.12 0.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.81 51.73 USD |
-0.32
|
€309.20B 356.92B USD | €0.00 0 USD | €44.81 51.73 USD | €44.81 51.73 USD | €309.20B 356.92B USD | 12.41 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.15 1.33 USD |
-0.48
|
€301.89B 348.48B USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €301.89B 348.48B USD | 7.21 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€294.45 339.89 USD |
-0.46
|
€293.77B 339.11B USD | €0.00 0 USD | €294.45 339.89 USD | €294.45 339.89 USD | €293.77B 339.11B USD | 23.97 | €12.28 14.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€184.34 212.79 USD |
-1.69
|
€287.31B 331.66B USD | €18.00 20.78 USD | €184.34 212.79 USD | €184.34 212.79 USD | €287.31B 331.66B USD | 31.24 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€355.15 409.96 USD |
+1.72
|
€281.85B 325.34B USD | €0.00 0 USD | €355.15 409.96 USD | €355.15 409.96 USD | €281.85B 325.34B USD | 35.65 | €9.96 11.5 USD | ||
General Electric Company
GE.VI
AT
|
€270.90 312.71 USD |
-0.95
|
€281.08B 324.46B USD | €0.00 0 USD | €270.90 312.71 USD | €270.90 312.71 USD | €281.08B 324.46B USD | 35.97 | €7.53 8.69 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
-2.59
|
€268.51B 309.95B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €268.51B 309.95B USD | 7.67 | €0.10 0.12 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€564.60 651.74 USD |
+0.32
|
€259.53B 299.59B USD | €0.00 0 USD | €564.60 651.74 USD | €564.60 651.74 USD | €259.53B 299.59B USD | 25.74 | €21.93 25.31 USD | ||
Morgan Stanley
MWD.VI
AT
|
€165.00 190.47 USD |
-0.24
|
€258.22B 298.08B USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €258.22B 298.08B USD | 15.20 | €10.85 12.52 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€271.00 312.82 USD |
+0.71
|
€247.76B 286B USD | €5.00 5.77 USD | €271.00 312.82 USD | €271.00 312.82 USD | €247.76B 286B USD | 40.81 | €6.64 7.66 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€384.80 444.19 USD |
+1.99
|
€244.66B 282.42B USD | €10.00 11.54 USD | €384.80 444.19 USD | €384.80 444.19 USD | €244.66B 282.42B USD | 26.03 | €14.78 17.06 USD | ||
SAP SE
SAP.VI
AT
|
€209.05 241.31 USD |
-1.34
|
€241.29B 278.53B USD | €45.00 51.95 USD | €209.05 241.31 USD | €209.05 241.31 USD | €241.29B 278.53B USD | 30.25 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€804.00 928.08 USD |
+0.68
|
€237.19B 273.79B USD | €0.00 0 USD | €804.00 928.08 USD | €804.00 928.08 USD | €237.19B 273.79B USD | 13.43 | €59.86 69.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€434.65 501.73 USD |
-0.01
|
€231.81B 267.58B USD | €27.00 31.17 USD | €434.65 501.73 USD | €434.65 501.73 USD | €231.81B 267.58B USD | 36.89 | €11.78 13.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€55.54 64.11 USD |
-0.54
|
€231.27B 266.96B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.54 64.11 USD | €231.27B 266.96B USD | 18.63 | €2.98 3.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€623.40 719.61 USD |
-0.45
|
€230.98B 266.63B USD | €0.00 0 USD | €623.40 719.61 USD | €623.40 719.61 USD | €230.98B 266.63B USD | 38.19 | €16.32 18.84 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€90.70 104.7 USD |
+2.6
|
€225.64B 260.46B USD | €170.00 196.24 USD | €90.70 104.7 USD | €90.70 104.7 USD | €225.64B 260.46B USD | 25.62 | €3.54 4.09 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€415.45 479.57 USD |
-1.78
|
€224.61B 259.27B USD | €0.00 0 USD | €415.45 479.57 USD | €415.45 479.57 USD | €224.61B 259.27B USD | 30.10 | €13.80 15.93 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.23 1.42 USD |
+0.2
|
€224.38B 259.01B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €224.38B 259.01B USD | 9.43 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.52 86.02 USD |
-0.68
|
€223.70B 258.22B USD | €0.00 0 USD | €74.52 86.02 USD | €74.52 86.02 USD | €223.70B 258.22B USD | 12.21 | €6.10 7.04 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€229.70 265.15 USD |
-0.35
|
€217.09B 250.6B USD | €2.00 2.31 USD | €229.70 265.15 USD | €229.70 265.15 USD | €217.09B 250.6B USD | 22.76 | €10.09 11.65 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.77 USD |
-4.52
|
€215.08B 248.27B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €215.08B 248.27B USD | 7.41 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
