Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.18 10.6 USD |
+0.72
|
€51.41B 59.34B USD | €548.00 632.58 USD | €9.12 10.53 USD | €9.18 10.6 USD | €51.41B 59.34B USD | 70.63 | €0.13 0.15 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.90 126.86 USD |
+1.1
|
€42.69B 49.28B USD | €50.97K 58.84K USD | €109.80 126.75 USD | €110.80 127.9 USD | €42.69B 49.28B USD | 12.02 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.30 82.3 USD |
-3.78
|
€23.24B 26.83B USD | €45.73K 52.79K USD | €71.10 82.07 USD | €74.10 85.54 USD | €23.24B 26.83B USD | 14.97 | €4.76 5.49 USD | ||
VERBUND AG
VER.VI
AT
|
€65.10 75.15 USD |
+0.15
|
€22.62B 26.11B USD | €6.73K 7.77K USD | €64.80 74.8 USD | €65.50 75.61 USD | €22.62B 26.11B USD | 18.76 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.10 64.76 USD |
+0.45
|
€18.42B 21.26B USD | €46.41K 53.57K USD | €55.95 64.59 USD | €56.50 65.22 USD | €18.42B 21.26B USD | 7.72 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.87 4.46 USD |
-2.27
|
€14.59B 16.84B USD | €2.51K 2.89K USD | €3.86 4.46 USD | €3.89 4.49 USD | €14.59B 16.84B USD | 17.58 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.10 191.73 USD |
-0.54
|
€12.79B 14.76B USD | €15.39K 17.76K USD | €165.30 190.81 USD | €172.30 198.89 USD | €12.79B 14.76B USD | 14.53 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.80 117.51 USD |
+0.59
|
€11.75B 13.57B USD | €3.67K 4.24K USD | €101.20 116.82 USD | €102.00 117.74 USD | €11.75B 13.57B USD | 12.49 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.27 8.39 USD |
-0.03
|
€8.74B 10.09B USD | €2.63K 3.03K USD | €7.25 8.37 USD | €7.29 8.42 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€216.00 249.34 USD |
-2.48
|
€8.39B 9.69B USD | €32.51K 37.53K USD | €211.50 244.14 USD | €219.00 252.8 USD | €8.39B 9.69B USD | 157.66 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
+0.62
|
€8.27B 9.54B USD | €3.25K 3.75K USD | €64.30 74.22 USD | €64.70 74.69 USD | €8.27B 9.54B USD | 5.96 | €10.83 12.5 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.30 93.85 USD |
+0.99
|
€7.97B 9.2B USD | €8.98K 10.37K USD | €80.50 92.92 USD | €81.70 94.31 USD | €7.97B 9.2B USD | 17.15 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.76 51.67 USD |
+5.67
|
€7.67B 8.86B USD | €102.52K 118.35K USD | €43.50 50.21 USD | €44.86 51.78 USD | €7.67B 8.86B USD | 15.12 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.68 10.02 USD |
-1.14
|
€5.76B 6.65B USD | €37.12K 42.85K USD | €8.66 10 USD | €8.86 10.23 USD | €5.76B 6.65B USD | 8.67 | €1.00 1.15 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.00 19.62 USD |
+1.67
|
€5.22B 6.02B USD | €52.54K 60.65K USD | €16.72 19.3 USD | €17.00 19.62 USD | €5.22B 6.02B USD | 11.64 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.10 33.59 USD |
+1.04
|
€5.19B 5.99B USD | €7.12K 8.22K USD | €28.60 33.01 USD | €29.15 33.65 USD | €5.19B 5.99B USD | 10.35 | €2.81 3.24 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.56 1.81 USD |
-0.2
|
€2.19B 2.52B USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.81 USD | €2.19B 2.52B USD | 0 | -€1.13 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
+1.55
|
€2.15B 2.49B USD | €1.33K 1.54K USD | €193.00 222.79 USD | €197.00 227.4 USD | €2.15B 2.49B USD | 19.52 | €10.04 11.59 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
0
|
€2.08B 2.41B USD | €3.71K 4.28K USD | €30.85 35.61 USD | €31.15 35.96 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
+1.68
|
€1.93B 2.23B USD | €20.58K 23.75K USD | €20.85 24.07 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.77 18.2 USD |
+2.74
|
€1.72B 1.99B USD | €94.96K 109.62K USD | €15.48 17.87 USD | €15.86 18.31 USD | €1.72B 1.99B USD | 27.66 | €0.57 0.66 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.60 76.88 USD |
+1.68
|
€1.29B 1.49B USD | €5.67K 6.54K USD | €66.00 76.19 USD | €66.70 76.99 USD | €1.29B 1.49B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.55 35.26 USD |
-2.24
|
€1.20B 1.39B USD | €39.08K 45.11K USD | €30.40 35.09 USD | €31.85 36.77 USD | €1.20B 1.39B USD | 9.63 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.65 30.76 USD |
+0.95
|
€1.00B 1.16B USD | €8.90K 10.28K USD | €26.40 30.47 USD | €26.90 31.05 USD | €1.00B 1.16B USD | 10.25 | €2.60 3 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.50 76.76 USD |
+2.31
|
€882.78M 1.02B USD | €1.27K 1.46K USD | €65.50 75.61 USD | €66.70 76.99 USD | €882.78M 1.02B USD | 19.79 | €3.36 3.88 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-1.28
|
€721.75M 833.14M USD | €1.45K 1.67K USD | €11.55 13.33 USD | €11.60 13.39 USD | €721.75M 833.14M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€14.40 16.62 USD |
+3.6
|
€659.38M 761.14M USD | €10.67K 12.32K USD | €13.98 16.14 USD | €14.40 16.62 USD | €659.38M 761.14M USD | 25.26 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.50 12.12 USD |
+0.77
|
€550.61M 635.59M USD | €225.24K 260.01K USD | €10.34 11.94 USD | €11.10 12.81 USD | €550.61M 635.59M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
+2.88
|
€488.53M 563.93M USD | €60.00 69.26 USD | €2.50 2.88 USD | €2.58 2.97 USD | €488.53M 563.93M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.25 33.76 USD |
0
|
€460.96M 532.11M USD | €2.05K 2.37K USD | €29.00 33.48 USD | €29.25 33.76 USD | €460.96M 532.11M USD | 88.63 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.15 22.11 USD |
0
|
€393.98M 454.79M USD | €2.32K 2.68K USD | €19.15 22.11 USD | €19.30 22.28 USD | €393.98M 454.79M USD | 9.48 | €2.02 2.33 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.08 4.71 USD |
+2
|
€172.74M 199.4M USD | €3.69K 4.26K USD | €4.00 4.62 USD | €4.11 4.74 USD | €172.74M 199.4M USD | 17.00 | €0.24 0.28 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.02 6.95 USD |
+0.33
|
€132.41M 152.85M USD | €4.75K 5.48K USD | €5.92 6.83 USD | €6.06 7 USD | €132.41M 152.85M USD | 10.37 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.16 4.8 USD |
-0.72
|
€59.49M 68.67M USD | €125.00 144.29 USD | €4.16 4.8 USD | €4.16 4.8 USD | €59.49M 68.67M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.77M 29.75M USD | €7.50K 8.66K USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.77M 29.75M USD | 49.50 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
0
|
€20.75M 23.95M USD | €501.00 578.32 USD | €5.15 5.94 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.08 4.7 USD |
+2.17
|
€0.00 0 USD | €28.13K 32.47K USD | €4.04 4.66 USD | €4.09 4.72 USD | €0.00 0 USD | 0.90 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,235.15 76457.52 USD |
-0.62
|
€5.14T 5.94T USD | €0.00 0 USD | €66,194.69 76410.82 USD | €66,779.64 77086.04 USD | €5.14T 5.94T USD | 33283.99 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€209.00 241.26 USD |
-0.92
|
€5.05T 5.83T USD | €50.00 57.72 USD | €208.25 240.39 USD | €209.00 241.26 USD | €5.05T 5.83T USD | 30.64 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€297.70 343.65 USD |
-1.31
|
€4.34T 5.02T USD | €175.00 202.01 USD | €297.25 343.13 USD | €300.75 347.17 USD | €4.34T 5.02T USD | 40.06 | €7.43 8.58 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€312.70 360.96 USD |
-0.08
|
€3.82T 4.41T USD | €0.00 0 USD | €311.70 359.81 USD | €312.70 360.96 USD | €3.82T 4.41T USD | 18.54 | €16.86 19.46 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€309.75 357.56 USD |
-0.15
|
€3.79T 4.37T USD | €0.00 0 USD | €308.70 356.34 USD | €309.75 357.56 USD | €3.79T 4.37T USD | 18.36 | €16.87 19.47 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€471.00 543.69 USD |
-0.51
|
€3.50T 4.04T USD | €203.00 234.33 USD | €466.55 538.55 USD | €471.00 543.69 USD | €3.50T 4.04T USD | 30.60 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€228.25 263.48 USD |
-1.13
|
€2.46T 2.84T USD | €114.00 131.59 USD | €228.00 263.19 USD | €228.90 264.23 USD | €2.46T 2.84T USD | 21.51 | €10.61 12.25 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,502.75 16611.54 USD |
-0.61
|
RON 11.39T 2.51T USD | RON 0.00 0 USD | RON 75,410.19 16591.17 USD | RON 76,094.38 16741.7 USD | RON 11.39T 2.51T USD | 127970.76 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€327.75 378.33 USD |
-1.34
|
€1.56T 1.81T USD | €10.00 11.54 USD | €326.80 377.24 USD | €327.75 378.33 USD | €1.56T 1.81T USD | 48.69 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.40 390.63 USD |
+1.79
|
€1.34T 1.54T USD | €146.00 168.53 USD | €337.35 389.41 USD | €338.80 391.09 USD | €1.34T 1.54T USD | 363.87 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,310.00 4975.18 USD |
+0.47
|
€1.13T 1.31T USD | €1.00 1.15 USD | €4,310.00 4975.18 USD | €4,360.00 5032.9 USD | €1.13T 1.31T USD | 12.50 | €344.54 397.71 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€939.80 1084.84 USD |
-1.39
|
€1.06T 1.23T USD | €51.00 58.87 USD | €939.80 1084.84 USD | €942.40 1087.84 USD | €1.06T 1.23T USD | 14.64 | €64.17 74.07 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€684,500.00 790141.98 USD |
+0.81
|
€976.88B 1.13T USD | €0.00 0 USD | €683,500.00 788987.65 USD | €684,500.00 790141.98 USD | €976.88B 1.13T USD | 13.38 | €51.12K 59013.36 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€454.25 524.36 USD |
+0.36
|
€972.42B 1.12T USD | €0.00 0 USD | €454.25 524.36 USD | €454.30 524.41 USD | €972.42B 1.12T USD | 13.32 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,034.60 1194.27 USD |
+1.15
|
€922.20B 1.06T USD | €23.00 26.55 USD | €1,034.60 1194.27 USD | €1,039.20 1199.58 USD | €922.20B 1.06T USD | 40.50 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€563.00 649.89 USD |
-0.92
|
€919.08B 1.06T USD | €20.00 23.09 USD | €563.00 649.89 USD | €563.90 650.93 USD | €919.08B 1.06T USD | 165.58 | €3.40 3.92 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,200.00 3693.87 USD |
-0.16
|
€840.52B 970.24B USD | €0.00 0 USD | €3,195.00 3688.1 USD | €3,200.00 3693.87 USD | €840.52B 970.24B USD | 9.65 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.30 342.03 USD |
+1.46
|
€787.62B 909.18B USD | €0.00 0 USD | €295.60 341.22 USD | €296.30 342.03 USD | €787.62B 909.18B USD | 14.80 | €20.01 23.1 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.06 113.19 USD |
-0.27
|
€777.98B 898.05B USD | €108.00 124.67 USD | €97.62 112.69 USD | €98.06 113.19 USD | €777.98B 898.05B USD | 41.37 | €2.37 2.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€334.55 386.18 USD |
-0.06
|
€628.07B 725B USD | €0.00 0 USD | €334.05 385.61 USD | €334.55 386.18 USD | €628.07B 725B USD | 33.48 | €9.99 11.53 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,630.00 1881.57 USD |
+1.88
|
€626.08B 722.71B USD | €0.00 0 USD | €1,625.00 1875.79 USD | €1,630.00 1881.57 USD | €626.08B 722.71B USD | 61.14 | €26.66 30.77 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,626.00 1876.95 USD |
-0.43
|
€624.55B 720.94B USD | €31.00 35.78 USD | €1,615.20 1864.48 USD | €1,626.00 1876.95 USD | €624.55B 720.94B USD | 62.37 | €26.07 30.09 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.25 263.48 USD |
+0.86
|
€550.06B 634.95B USD | €30.00 34.63 USD | €228.20 263.42 USD | €228.55 263.82 USD | €550.06B 634.95B USD | 30.84 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€97.17 112.17 USD |
-0.69
|
€513.65B 592.92B USD | €0.00 0 USD | €97.17 112.17 USD | €97.35 112.37 USD | €513.65B 592.92B USD | 0 | -€1.89 -2.1 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€511.40 590.33 USD |
+0.55
|
€447.99B 517.13B USD | €0.00 0 USD | €510.80 589.63 USD | €511.40 590.33 USD | €447.99B 517.13B USD | 32.82 | €15.58 17.98 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.86 55.24 USD |
+1.69
|
€430.99B 497.51B USD | €10.00 11.54 USD | €47.86 55.24 USD | €48.00 55.41 USD | €430.99B 497.51B USD | 15.14 | €3.16 3.65 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
+1.7
|
€430.50B 496.94B USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €430.50B 496.94B USD | 15.12 | €3.16 3.65 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€242.80 280.27 USD |
+1.85
|
€429.06B 495.27B USD | €0.00 0 USD | €242.70 280.16 USD | €242.80 280.27 USD | €429.06B 495.27B USD | 80.13 | €3.03 3.5 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€178.66 206.23 USD |
+0.52
|
€428.30B 494.41B USD | €122.00 140.83 USD | €177.12 204.46 USD | €178.66 206.23 USD | €428.30B 494.41B USD | 182.30 | €0.98 1.13 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.16 119.08 USD |
-0.71
|
€406.72B 469.49B USD | €0.00 0 USD | €103.02 118.92 USD | €103.16 119.08 USD | €406.72B 469.49B USD | 35.69 | €2.89 3.34 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€842.50 972.53 USD |
-0.46
|
€373.34B 430.96B USD | €0.00 0 USD | €839.90 969.53 USD | €842.50 972.53 USD | €373.34B 430.96B USD | 47.27 | €17.82 20.57 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€122.56 141.48 USD |
-4.01
|
€371.54B 428.88B USD | €289.00 333.6 USD | €122.50 141.41 USD | €122.86 141.82 USD | €371.54B 428.88B USD | 22.36 | €5.48 6.33 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€464.15 535.78 USD |
-0.24
|
€368.35B 425.2B USD | €0.00 0 USD | €462.55 533.94 USD | €464.15 535.78 USD | €368.35B 425.2B USD | 46.64 | €9.95 11.49 USD | ||
Chevron Corporation
CVX.VI
AT
|
€186.94 215.79 USD |
-0.87
|
€366.70B 423.3B USD | €0.00 0 USD | €186.94 215.79 USD | €187.52 216.46 USD | €366.70B 423.3B USD | 20.98 | €8.91 10.29 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€77.87 89.89 USD |
+0.39
|
€335.04B 386.75B USD | €0.00 0 USD | €77.86 89.88 USD | €77.87 89.89 USD | €335.04B 386.75B USD | 27.32 | €2.85 3.29 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.89 55.28 USD |
+2.5
|
€334.85B 386.53B USD | €0.00 0 USD | €47.76 55.13 USD | €47.89 55.28 USD | €334.85B 386.53B USD | 12.90 | €3.71 4.28 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€520.00 600.25 USD |
-0.13
|
€330.62B 381.65B USD | €0.00 0 USD | €519.60 599.79 USD | €520.00 600.25 USD | €330.62B 381.65B USD | 35.35 | €14.71 16.98 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€717.60 828.35 USD |
-0.53
|
€329.86B 380.77B USD | €0.00 0 USD | €717.00 827.66 USD | €717.60 828.35 USD | €329.86B 380.77B USD | 35.98 | €19.94 23.02 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€126.54 146.07 USD |
+1.36
|
€312.20B 360.38B USD | €0.00 0 USD | €126.54 146.07 USD | €126.70 146.25 USD | €312.20B 360.38B USD | 117.16 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.98 154.66 USD |
+0.77
|
€311.43B 359.49B USD | €0.00 0 USD | €133.96 154.63 USD | €133.98 154.66 USD | €311.43B 359.49B USD | 23.54 | €5.69 6.57 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
+2.4
|
€305.44B 352.58B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €305.44B 352.58B USD | 7.14 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€331.00 382.08 USD |
-0.42
|
€297.10B 342.96B USD | €0.00 0 USD | €330.40 381.39 USD | €331.00 382.08 USD | €297.10B 342.96B USD | 24.83 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+1.19
|
€288.44B 332.96B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €288.44B 332.96B USD | 6.89 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€274.15 316.46 USD |
+2.03
|
€284.45B 328.35B USD | €0.00 0 USD | €273.40 315.6 USD | €274.15 316.46 USD | €284.45B 328.35B USD | 37.24 | €7.36 8.5 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.58 206.14 USD |
-0.29
|
€278.34B 321.29B USD | €0.00 0 USD | €178.10 205.59 USD | €178.58 206.14 USD | €278.34B 321.29B USD | 31.16 | €5.73 6.61 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.04 73.92 USD |
+0.85
|
€266.66B 307.81B USD | €0.00 0 USD | €63.84 73.69 USD | €64.04 73.92 USD | €266.66B 307.81B USD | 24.25 | €2.64 3.05 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€264.10 304.86 USD |
+2.44
|
€263.49B 304.16B USD | €0.00 0 USD | €263.60 304.28 USD | €264.10 304.86 USD | €263.49B 304.16B USD | 21.50 | €12.28 14.18 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.70 193.58 USD |
+0.57
|
€263.38B 304.03B USD | €0.00 0 USD | €167.35 193.18 USD | €167.70 193.58 USD | €263.38B 304.03B USD | 15.74 | €10.65 12.29 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+2.35
|
€262.49B 303B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.49B 303B USD | 7.50 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.00 111.97 USD |
+2.65
|
€241.31B 278.55B USD | €50.00 57.72 USD | €96.70 111.62 USD | €97.00 111.97 USD | €241.31B 278.55B USD | 27.09 | €3.58 4.13 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€261.15 301.45 USD |
+1.12
|
€238.49B 275.3B USD | €0.00 0 USD | €260.65 300.88 USD | €261.15 301.45 USD | €238.49B 275.3B USD | 46.38 | €5.63 6.5 USD | ||
KLA Corporation
KLAC.VI
AT
|
€179.82 207.57 USD |
-0.41
|
€234.67B 270.88B USD | €0.00 0 USD | €179.06 206.7 USD | €179.82 207.57 USD | €234.67B 270.88B USD | 59.34 | €3.03 3.5 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€790.80 912.85 USD |
+0.46
|
€233.29B 269.3B USD | €0.00 0 USD | €790.00 911.92 USD | €790.80 912.85 USD | €233.29B 269.3B USD | 14.33 | €55.15 63.66 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.23
|
€222.84B 257.23B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.84B 257.23B USD | 7.68 | €0.09 0.1 USD | ||
SAP SE
SAP.VI
AT
|
€192.32 222 USD |
+4.27
|
€221.98B 256.24B USD | €90.00 103.89 USD | €180.26 208.08 USD | €192.32 222 USD | €221.98B 256.24B USD | 28.36 | €6.78 7.83 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.89 84.14 USD |
+2.03
|
€220.42B 254.44B USD | €0.00 0 USD | €72.89 84.14 USD | €73.03 84.3 USD | €220.42B 254.44B USD | 12.35 | €5.90 6.81 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€578.60 667.9 USD |
+1.05
|
€213.94B 246.95B USD | €3.00 3.46 USD | €574.80 663.51 USD | €578.60 667.9 USD | €213.94B 246.95B USD | 34.70 | €16.67 19.24 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.95 312.77 USD |
+2.52
|
€207.40B 239.41B USD | €0.00 0 USD | €270.25 311.96 USD | €270.95 312.77 USD | €207.40B 239.41B USD | 27.09 | €10.00 11.54 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.29 USD |
0
|
€203.89B 235.35B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.29 USD | €203.89B 235.35B USD | 9.28 | €0.12 0.14 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.25 436.63 USD |
+1.48
|
€201.38B 232.46B USD | €447.00 515.99 USD | €378.00 436.34 USD | €380.20 438.88 USD | €201.38B 232.46B USD | 32.02 | €11.81 13.63 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€362.10 417.98 USD |
+0.81
|
€195.76B 225.98B USD | €0.00 0 USD | €362.10 417.98 USD | €362.75 418.73 USD | €195.76B 225.98B USD | 26.23 | €13.80 15.93 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
