Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.5 6.99 USD |
-1.43
|
$4.42T 895.15B USD | $8.58K 1.74K USD | $34.23 6.94 USD | $34.64 7.02 USD | $4.42T 895.15B USD | 41.56 | $0.83 0.17 USD | |
| Walmart WMT | $97.59 — |
+1.29
|
$778.81B — | $10.82M — | $96.58 — | $97.8 — | $778.81B — | 41.59 | $2.34 — | |
| Walmart Inc. WMT.DE | $86.15 94.17 USD |
-0.98
|
$689.28B 753.47B USD | $4.37K 4.78K USD | $85.02 92.94 USD | $86.21 94.24 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.4 34.43 USD |
-0.43
|
$635.94B 471.91B USD | $19.54K 14.5K USD | $46.28 34.34 USD | $46.45 34.47 USD | $635.94B 471.91B USD | 54.58 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,017.58 — |
+0.9
|
$449.54B — | $1.08M — | $1,011 — | $1,016.69 — | $449.54B — | 59.11 | $17.14 — | |
| The Procter & Gamble Company 0NOF.IL | $167 — |
+1.58
|
$396.32B — | $11.69K — | $165.31 — | $167.64 — | $396.32B — | 28.30 | $5.9 — | |
| The Procter & Gamble Company PG | $167.44 — |
+0.95
|
$391.71B — | $7.08M — | $165.27 — | $167.63 — | $391.71B — | 26.51 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $67.68 13.72 USD |
-0.18
|
$1.75T 354.27B USD | $11.09K 2.25K USD | $67.41 13.66 USD | $68.24 13.83 USD | $1.75T 354.27B USD | 28.80 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $71.85 — |
+0.1
|
$308.51B — | $6.36M — | $71.56 — | $72.22 — | $308.51B — | 28.78 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-1.09
|
$272.37B 297.74B USD | $4.85K 5.31K USD | $63 68.87 USD | $63.5 69.41 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| Nestlé S.A. 0QR4.IL | $88.85 101.09 USD |
+0.75
|
$251.12B 285.73B USD | $416.74K 474.16K USD | $88.44 100.63 USD | $89.43 101.75 USD | $251.12B 285.73B USD | 25.67 | $3.46 3.94 USD | |
| Nestlé NSRGF | $107.5 — |
+0.47
|
$277.76B — | $101 — | $107.5 — | $109.03 — | $277.76B — | 21.16 | $5.08 — | |
| Philip Morris PM | $179.35 — |
+0.65
|
$277.5B — | $3.59M — | $177.52 — | $179.25 — | $277.5B — | 28.12 | $6.34 — | |
| Nestlé S.A. NSRGY | $107.17 — |
-0.92
|
$275.77B — | $29.27K — | $107.14 — | $108.31 — | $275.77B — | 21.10 | $5.08 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543.9 214.67 USD |
-0.43
|
$1.94T 269.67B USD | $1.78M 246.83K USD | $1,543.51 214.61 USD | $1,558.6 216.71 USD | $1.94T 269.67B USD | 21.78 | $70.86 9.85 USD | |
| Nestlé S.A. NESN.SW | $88.71 100.93 USD |
+0.08
|
$228.23B 259.67B USD | $2.64M 3.01M USD | $88.42 100.6 USD | $89.43 101.75 USD | $228.23B 259.67B USD | 21.17 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $84.88 — |
+0.57
|
$226.44B — | $20.95K — | $84.67 — | $85.39 — | $226.44B — | 31.30 | $2.71 — | |
| L'Oréal S.A. 0NZM.IL | $374.45 409.32 USD |
+0.4
|
$207B 226.28B USD | $393.98K 430.68K USD | $370 404.46 USD | $376.1 411.13 USD | $207B 226.28B USD | 34.51 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $373.4 408.18 USD |
-0.17
|
$205.42B 224.55B USD | $313.23K 342.4K USD | $369.9 404.35 USD | $376.05 411.07 USD | $205.42B 224.55B USD | 31.29 | $11.93 13.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.21 12.21 USD |
+1.75
|
$3.61T 213.63B USD | $945.3K 55.97K USD | $205.32 12.16 USD | $209 12.38 USD | $3.61T 213.63B USD | 18.44 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $25.57K — | $96.55 — | $97.71 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.33 — |
+0.69
|
$185.98B — | $326.74K — | $106.74 — | $108.55 — | $185.98B — | 30.63 | $3.5 — | |
| PepsiCo, Inc. 0QOS.IL | $129.65 — |
+0.21
|
$178.66B — | $13.65K — | $129.14 — | $130.49 — | $178.66B — | 21.64 | $5.99 — | |
| PepsiCo PEP | $130.22 — |
+0.68
|
$178.54B — | $3.57M — | $129.13 — | $130.45 — | $178.54B — | 19.14 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
-0.88
|
$157.65B 172.33B USD | $10.14K 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $157.65B 172.33B USD | 19.25 | $5.97 6.53 USD | |
| Unilever UL | $63.64 — |
-0.22
|
$156.11B — | $1.11M — | $63.61 — | $64.08 — | $156.11B — | 24.47 | $2.6 — | |
| Unilever PLC UNVB.DE | $56.4 61.65 USD |
+1.4
|
$138.9B 151.84B USD | $10.56K 11.55K USD | $55.94 61.15 USD | $56.46 61.72 USD | $138.9B 151.84B USD | 24.62 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56.16 61.39 USD |
+0.9
|
$138.21B 151.09B USD | $693.77K 758.38K USD | $55.86 61.06 USD | $56.44 61.7 USD | $138.21B 151.09B USD | 24.52 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $3.23K — | $177.57 — | $179.16 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.43 — |
+1.84
|
$146.81B — | $630 — | $69.97 — | $70.7 — | $146.81B — | 23.47 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.95 67.72 USD |
+2.14
|
$129.16B 141.19B USD | $419.24K 458.29K USD | $61.63 67.37 USD | $62.25 68.05 USD | $129.16B 141.19B USD | 21.51 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.12 — |
+1.21
|
$134.45B — | $911.23K — | $69.98 — | $70.72 — | $134.45B — | 20.62 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.46 — |
+4.01
|
$132.84B — | $1 — | $65.82 — | $65.82 — | $132.84B — | 20.13 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.78
|
$118.68B 129.73B USD | $1.64M 1.79M USD | $61.54 67.27 USD | $62.24 68.04 USD | $118.68B 129.73B USD | 20.72 | $2.99 3.27 USD | |
| Altria Group, Inc. 0R31.IL | $59.75 — |
+0.84
|
$106.03B — | $6.33K — | $59.16 — | $59.77 — | $106.03B — | 15.72 | $3.8 — | |
| Altria MO | $59.36 — |
-0.64
|
$99.98B — | $2.54M — | $59.14 — | $59.77 — | $99.98B — | 9.95 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.12 — |
-0.22
|
$98.86B — | $3.55M — | $44.9 — | $45.34 — | $98.86B — | 24.65 | $1.83 — | |
| Altria Group, Inc. PHM7.DE | $52.3 57.17 USD |
-0.63
|
$88.1B 96.3B USD | $6.86K 7.5K USD | $52.16 57.02 USD | $53.07 58.01 USD | $88.1B 96.3B USD | 9.98 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.64 43.33 USD |
-0.03
|
$86.89B 94.98B USD | $129.62K 141.69K USD | $39.5 43.18 USD | $40.13 43.87 USD | $86.89B 94.98B USD | 24.46 | $1.62 1.77 USD | |
| Mondelez MDLZ | $66.38 — |
+0.36
|
$85.95B — | $2.86M — | $66.03 — | $66.76 — | $85.95B — | 24.67 | $2.69 — | |
| Colgate-Palmolive Company CL | $92.09 — |
-0.54
|
$74.63B — | $3.13M — | $92.06 — | $93.6 — | $74.63B — | 26.08 | $3.53 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.36 3.93 USD |
+1.33
|
$1.16T 68.43B USD | $5.04M 298.64K USD | $65.1 3.85 USD | $67.34 3.99 USD | $1.16T 68.43B USD | 21.90 | $3.03 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.16 17.54 USD |
-0.2
|
$489.7B 68.09B USD | $15.13M 2.1M USD | $125.89 17.5 USD | $126.95 17.65 USD | $489.7B 68.09B USD | 14.98 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,380.2 28.8 USD |
-0.58
|
$5.59T 67.66B USD | $1.87M 22.57K USD | $2,360.3 28.56 USD | $2,409.5 29.15 USD | $5.59T 67.66B USD | 52.60 | $45.25 0.55 USD | |
| ITC Limited ITC.BO | $433.9 5.25 USD |
-2.01
|
$5.43T 65.71B USD | $1.72M 20.77K USD | $430.95 5.21 USD | $444.15 5.37 USD | $5.43T 65.71B USD | 27.53 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $433.9 5.25 USD |
-2.03
|
$5.43T 65.69B USD | $26.95M 326.07K USD | $430.85 5.21 USD | $444.2 5.37 USD | $5.43T 65.69B USD | 27.51 | $15.77 0.19 USD | |
| Monster Beverage MNST | $64.05 — |
+1.09
|
$62.46B — | $2.23M — | $63.49 — | $64.22 — | $62.46B — | 42.13 | $1.52 — | |
| Diageo DEO | $109.74 — |
+0.49
|
$60.97B — | $424.13K — | $109.54 — | $110.48 — | $60.97B — | 17.01 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+3.28
|
$60.44B — | $200 — | $3.45 — | $3.46 — | $60.44B — | 21.62 | $0.16 — | |
| Diageo plc DGEAF | $26.91 — |
-5.21
|
$60.26B — | $225 — | $28.39 — | $28.39 — | $60.26B — | 16.71 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.43 — |
+1.15
|
$59.96B — | $12.03K — | $34.1 — | $34.95 — | $59.96B — | 21.92 | $1.57 — | |
| Diageo plc GUI.DE | $24.3 26.56 USD |
-2.9
|
$53.99B 59.02B USD | $51.52K 56.32K USD | $24.08 26.32 USD | $24.31 26.57 USD | $53.99B 59.02B USD | 17.10 | $1.42 1.55 USD | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| Danone DANOY | $17.1 — |
-0.35
|
$54.84B — | $37.75K — | $17.08 — | $17.2 — | $54.84B — | 24.08 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $15.41 — |
-0.71
|
$54.72B — | $1.93K — | $15.39 — | $15.41 — | $54.72B — | 44.02 | $0.35 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.05 4.87 USD |
+0.13
|
$427.93B 54.72B USD | $7.07M 904.46K USD | $37.25 4.76 USD | $38.8 4.96 USD | $427.93B 54.72B USD | 32.52 | $1.17 0.15 USD | |
| Danone S.A. 0KFX.IL | $75.74 82.79 USD |
+0.15
|
$48.61B 53.14B USD | $355.93K 389.08K USD | $75.58 82.62 USD | $76.44 83.56 USD | $48.61B 53.14B USD | 37.12 | $2.04 2.23 USD | |
| Japan Tobacco Inc. 2914.T | $4,427 29.88 USD |
0
|
$7.86T 53.06B USD | $2.59M 17.51K USD | $4,407 29.75 USD | $4,436 29.94 USD | $7.86T 53.06B USD | 43.85 | $100.94 0.68 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.42
|
$48.52B 53.04B USD | $1.23M 1.34M USD | $75.54 82.58 USD | $76.24 83.34 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Loblaw Companies Limited L.TO | $230.42 170.99 USD |
+2.39
|
$68.9B 51.12B USD | $167.77K 124.5K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.9B 51.12B USD | 32.09 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $166.17 — |
+2.76
|
$50.26B — | $3 — | $166.17 — | $166.17 — | $50.26B — | 32.07 | $5.18 — | |
| Heineken HEINY | $43.59 — |
+0.51
|
$49.12B — | $6.47K — | $43.51 — | $44.7 — | $49.12B — | 44.03 | $0.99 — | |
| Heineken N.V. 0O26.IL | $77.26 84.46 USD |
-1.45
|
$44.87B 49.05B USD | $121.91K 133.27K USD | $76.74 83.89 USD | $77.4 84.61 USD | $44.87B 49.05B USD | 17.20 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $76.9 84.06 USD |
-0.31
|
$43.33B 47.36B USD | $581.09K 635.21K USD | $76.74 83.89 USD | $77.46 84.67 USD | $43.33B 47.36B USD | 44.19 | $1.74 1.9 USD | |
| Kimberly-Clark KMB | $142.31 — |
+0.54
|
$47.22B — | $794.64K — | $141.15 — | $143 — | $47.22B — | 19.36 | $7.35 — | |
| Reckitt Benckiser RBGLY | $13.37 — |
-0.3
|
$45.52B — | $86.86K — | $13.32 — | $13.4 — | $45.52B — | 24.30 | $0.55 — | |
| Ambev S.A. ABEV3.SA | $14.22 2.88 USD |
-0.28
|
$222.27B 45.05B USD | $6.13M 1.24M USD | $14.19 2.88 USD | $14.46 2.93 USD | $222.27B 45.05B USD | 15.62 | $0.91 0.18 USD | |
| The Kroger KR | $67.4 — |
-1.74
|
$44.88B — | $2.96M — | $67.04 — | $68.55 — | $44.88B — | 18.36 | $3.67 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.66 64.12 USD |
+0.96
|
$40.95B 44.77B USD | $3.76K 4.11K USD | $58.58 64.04 USD | $58.9 64.39 USD | $40.95B 44.77B USD | 24.23 | $2.42 2.65 USD | |
| Keurig Dr Pepper KDP | $32.81 — |
-0.35
|
$44.56B — | $4.02M — | $32.78 — | $33.15 — | $44.56B — | 29.82 | $1.1 — | |
| Target TGT | $96.71 — |
+2.57
|
$43.94B — | $2.83M — | $94.9 — | $97.13 — | $43.94B — | 10.62 | $9.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.91 — |
-0.6
|
$40.68B — | $908.41K — | $88.79 — | $91.2 — | $40.68B — | 25.47 | $3.49 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.64 41.15 USD |
-0.53
|
$36.32B 39.7B USD | $109.99K 120.23K USD | $37.63 41.13 USD | $37.88 41.41 USD | $36.32B 39.7B USD | 15.30 | $2.46 2.69 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
+0.25
|
$36.24B 39.61B USD | $24.26K 26.52K USD | $78.9 86.25 USD | $80.4 87.89 USD | $36.24B 39.61B USD | 25.71 | $3.08 3.37 USD | |
| Ambev ABEV | $2.51 — |
-0.4
|
$39.23B — | $16.74M — | $2.5 — | $2.54 — | $39.23B — | 15.68 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
-0.98
|
$39.12B — | $3.33K — | $15.15 — | $15.15 — | $39.12B — | 32.93 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.74 — |
+0.16
|
$39.02B — | $622 — | $42.67 — | $42.97 — | $39.02B — | 19.33 | $2.21 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,162 14.59 USD |
-0.05
|
$5.58T 37.69B USD | $2.97M 20.07K USD | $2,136 14.42 USD | $2,175 14.68 USD | $5.58T 37.69B USD | 32.45 | $66.62 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.75 41.27 USD |
+0.13
|
$34.46B 37.67B USD | $1.66M 1.81M USD | $37.62 41.12 USD | $37.88 41.41 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Dollarama Inc. DOL.TO | $176.37 130.87 USD |
+2.55
|
$48.89B 36.28B USD | $308.61K 229.01K USD | $171.2 127.04 USD | $177 131.34 USD | $48.89B 36.28B USD | 42.39 | $4.16 3.09 USD | |
| Dollarama DLMAF | $127.69 — |
+2.52
|
$35.4B — | $105 — | $127.08 — | $127.69 — | $35.4B — | 42.56 | $3 — | |
| Tesco PLC TSCDY | $15.8 — |
+1.41
|
$34.9B — | $77.34K — | $15.75 — | $15.86 — | $34.9B — | 16.98 | $0.93 — | |
| Sysco SYY | $72 — |
+0.74
|
$34.9B — | $1.33M — | $71.72 — | $72.54 — | $34.9B — | 18.60 | $3.87 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$247.56B 34.42B USD | $10.85M 1.51M USD | $44.03 6.12 USD | $44.95 6.25 USD | $247.56B 34.42B USD | 37.41 | $1.19 0.17 USD | |
| Tesco TSCDF | $5.17 — |
+3.4
|
$34.4B — | $500 — | $5 — | $5 — | $34.4B — | 16.67 | $0.31 — | |
| Constellation Brands STZ | $185.47 — |
+0.57
|
$33.02B — | $492.15K — | $183.69 — | $186.4 — | $33.02B — | 0 | -$0.44 — | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
+0.57
|
$32.51B — | $13.35K — | $26.38 — | $26.76 — | $32.51B — | 10.33 | $2.56 — | |
| Avenue Supermarts Limited DMART.NS | $4,094 49.53 USD |
-1.07
|
$2.66T 32.23B USD | $324.59K 3.93K USD | $4,078 49.34 USD | $4,149.5 50.2 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| The Hershey Company HSY | $157.79 — |
+1.57
|
$31.97B — | $1.21M — | $155.68 — | $158.68 — | $31.97B — | 19.43 | $8.12 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.4 26.2 USD |
+0.04
|
$229.84B 31.96B USD | $4.81M 668.5K USD | $188.03 26.14 USD | $190.5 26.49 USD | $229.84B 31.96B USD | 18.18 | $10.36 1.44 USD | |
| The Kraft Heinz Company KHC | $26.69 — |
+1.46
|
$31.58B — | $5.19M — | $26.38 — | $26.79 — | $31.58B — | 12.18 | $2.19 — | |
| Henkel AG & Co. KGaA HENKY | $18.04 — |
+0.95
|
$31.33B — | $6.69K — | $18.01 — | $18.07 — | $31.33B — | 13.36 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $20.03 — |
+0.86
|
$31.27B — | $500 — | $20.03 — | $20.03 — | $31.27B — | 14.83 | $1.35 — | |
| Imperial Brands PLC IMBBY | $38.12 — |
-0.6
|
$31.19B — | $30.67K — | $37.87 — | $38.24 — | $31.19B — | 9.48 | $4.02 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.74 — |
+2.32
|
$31.03B — | $584 — | $27.66 — | $27.74 — | $31.03B — | 30.15 | $0.92 — | |
| The Kraft Heinz Company KHNZ.DE | $23.56 25.75 USD |
-0.36
|
$27.88B 30.47B USD | $35.91K 39.26K USD | $23.23 25.39 USD | $23.6 25.79 USD | $27.88B 30.47B USD | 12.20 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.6 69.52 USD |
+0.24
|
$27.87B 30.47B USD | $109.03K 119.18K USD | $63.2 69.09 USD | $63.7 69.63 USD | $27.87B 30.47B USD | 13.30 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.53 69.44 USD |
+1.64
|
$27.77B 30.36B USD | $45.63K 49.88K USD | $63.25 69.14 USD | $63.85 69.8 USD | $27.77B 30.36B USD | 20.10 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $122.15 133.53 USD |
+2
|
$27.76B 30.35B USD | $154.64K 169.04K USD | $120.45 131.67 USD | $122.45 133.85 USD | $27.76B 30.35B USD | 32.92 | $3.71 4.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||