Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $30.8 6.24 USD |
-4.11
|
$3.95T 800.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 800.75B USD | 35.81 | $0.86 0.17 USD | |
| Walmart Inc. WMT.DE | $79.72 87.14 USD |
-3.62
|
$642.52B 702.36B USD | $15.13K 16.54K USD | $76 83.08 USD | $80.81 88.34 USD | $642.52B 702.36B USD | 35.74 | $2.23 2.44 USD | |
| Walmart WMT | $87.26 — |
-2.79
|
$699.55B — | $29.68M — | $86.28 — | $89.88 — | $699.55B — | 36.20 | $2.41 — | |
| Costco Wholesale Corporation COST.NE | $44.47 33 USD |
+0.09
|
$609.49B 452.28B USD | $38.83K 28.81K USD | $43.21 32.06 USD | $45.03 33.41 USD | $609.49B 452.28B USD | 52.31 | $0.85 0.63 USD | |
| Costco Wholesale COST | $967.08 — |
+0.21
|
$429.08B — | $3.02M — | $928 — | $981.32 — | $429.08B — | 56.62 | $17.08 — | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
+2
|
$410.56B — | $19 — | $0 — | $0 — | $410.56B — | 29.32 | $5.9 — | |
| The Procter & Gamble Company PG | $172.39 — |
+1.71
|
$404.23B — | $7.82M — | $170.73 — | $174.8 — | $404.23B — | 27.40 | $6.29 — | |
| The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
+0.74
|
$1.76T 357.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.45B USD | 29.31 | $2.33 0.47 USD | |
| The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+1.37
|
$288.28B 315.13B USD | $9.09K 9.93K USD | $63.86 69.81 USD | $66.48 72.67 USD | $288.28B 315.13B USD | 29.14 | $2.28 2.49 USD | |
| The Coca-Cola Company KO | $73.18 — |
+2.59
|
$314.94B — | $21.87M — | $72.32 — | $73.95 — | $314.94B — | 29.74 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $66.52 72.72 USD |
+0.51
|
$286.27B 312.94B USD | $27.75K 30.33K USD | $63.84 69.79 USD | $66.64 72.85 USD | $286.27B 312.94B USD | 29.17 | $2.28 2.49 USD | |
| Nestlé S.A. 0QR4.IL | $90.33 102.78 USD |
+0.3
|
$255.31B 290.49B USD | $140 159.29 USD | $0 0 USD | $0 0 USD | $255.31B 290.49B USD | 26.10 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 22.83 | $68.72 9.56 USD | |
| Nestlé S.A. NSRGY | $105.08 — |
-0.11
|
$270.34B — | $143.47K — | $105 — | $106.08 — | $270.34B — | 22.16 | $4.74 — | |
| Nestlé NSRGF | $103.99 — |
-1.48
|
$268.35B — | $473 — | $105.55 — | $105.55 — | $268.35B — | 21.93 | $4.74 — | |
| Nestlé S.A. NESN.SW | $90.66 103.15 USD |
+0.96
|
$233.24B 265.38B USD | $5.54M 6.3M USD | $89.52 101.85 USD | $90.9 103.42 USD | $233.24B 265.38B USD | 21.63 | $4.19 4.77 USD | |
| Philip Morris PM | $162.07 — |
+3.78
|
$252.26B — | $9.06M — | $158.25 — | $163.08 — | $252.26B — | 26.96 | $6.01 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $348.55 381.01 USD |
-2.1
|
$192.68B 210.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68B 210.63B USD | 32.12 | $10.85 11.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $202.71 12 USD |
-1.06
|
$3.55T 210.34B USD | $1.83M 108.28K USD | $200.01 11.84 USD | $209.53 12.41 USD | $3.55T 210.34B USD | 18.13 | $11.18 0.66 USD | |
| PepsiCo, Inc. 0QOS.IL | $152.06 — |
+2.23
|
$209.54B — | $19 — | $0 — | $0 — | $209.54B — | 25.38 | $5.99 — | |
| PepsiCo PEP | $151.37 — |
+1.51
|
$207.58B — | $8.21M — | $150.89 — | $154.05 — | $207.58B — | 21.77 | $6.95 — | |
| L'Oréal S.A. LRLCY | $77.21 — |
+0.06
|
$206.27B — | $34.61K — | $76.95 — | $78.01 — | $206.27B — | 29.92 | $2.58 — | |
| L'Oréal S.A. OR.PA | $350.9 383.58 USD |
-1.5
|
$187.49B 204.95B USD | $774.02K 846.11K USD | $345.7 377.9 USD | $356.8 390.03 USD | $187.49B 204.95B USD | 29.41 | $11.93 13.04 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $11.21K — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.46 — |
+1.53
|
$176.04B — | $871.01K — | $100.59 — | $105.09 — | $176.04B — | 92.23 | $1.1 — | |
| Unilever PLC UNVB.DE | $56.74 62.02 USD |
+2.27
|
$143.3B 156.65B USD | $30.93K 33.81K USD | $55.24 60.38 USD | $56.78 62.07 USD | $143.3B 156.65B USD | 24.77 | $2.29 2.5 USD | |
| Unilever UL | $62.55 — |
+4.49
|
$153.94B — | $6.36M — | $62.16 — | $63.03 — | $153.94B — | 25.32 | $2.47 — | |
| Unilever PLC UNA.AS | $56.76 62.05 USD |
+2.31
|
$139.69B 152.7B USD | $1.63M 1.78M USD | $55.16 60.3 USD | $56.76 62.05 USD | $139.69B 152.7B USD | 24.78 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.9K — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.13 — |
+2.03
|
$131.59B — | $165 — | $0 — | $0 — | $131.59B — | 21.04 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.43 62.78 USD |
+0.53
|
$119.74B 130.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.74B 130.89B USD | 19.94 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.4 62.75 USD |
+0.17
|
$111.99B 122.42B USD | $3.65M 3.99M USD | $56.58 61.85 USD | $57.56 62.92 USD | $111.99B 122.42B USD | 21.66 | $2.65 2.9 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.68 — |
0
|
$120.94B — | $709 — | $62 — | $62 — | $120.94B — | 22.26 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.9 — |
+1.29
|
$120.94B — | $4.27M — | $62.8 — | $63.82 — | $120.94B — | 21.99 | $2.86 — | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
+1.82
|
$104.35B — | $11 — | $0 — | $0 — | $104.35B — | 15.47 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $53.24 58.2 USD |
+1.22
|
$90.55B 98.98B USD | $7.01K 7.66K USD | $51.34 56.12 USD | $53.33 58.3 USD | $90.55B 98.98B USD | 8.78 | $6.06 6.62 USD | |
| Altria MO | $57.89 — |
+1.35
|
$97.87B — | $14.3M — | $57.77 — | $59.24 — | $97.87B — | 8.85 | $6.54 — | |
| British American Tobacco p.l.c. BMT.F | $38 41.54 USD |
+2.1
|
$85.42B 93.38B USD | $8.73K 9.55K USD | $36.28 39.66 USD | $38.16 41.71 USD | $85.42B 93.38B USD | 23.31 | $1.63 1.78 USD | |
| British American Tobacco p.l.c BTAFF | $42.45 — |
0
|
$93.19B — | $2 — | $43.23 — | $43.23 — | $93.19B — | 24.11 | $1.76 — | |
| British American Tobacco p.l.c. BMT.DE | $37.79 41.31 USD |
+1.31
|
$84.77B 92.67B USD | $344.33K 376.4K USD | $37.06 40.51 USD | $37.79 41.31 USD | $84.77B 92.67B USD | 23.18 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BTI | $41.92 — |
+4.15
|
$92.03B — | $8.52M — | $41.21 — | $42.14 — | $92.03B — | 23.81 | $1.76 — | |
| Mondelez MDLZ | $67.9 — |
+2.68
|
$87.83B — | $13.77M — | $67.21 — | $68.99 — | $87.83B — | 19.85 | $3.42 — | |
| Colgate-Palmolive Company CL | $96 — |
+2.62
|
$77.86B — | $4.67M — | $94.82 — | $97.24 — | $77.86B — | 27.35 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132 18.35 USD |
+0.65
|
$512.37B 71.24B USD | $16.56M 2.3M USD | $129.39 17.99 USD | $133.48 18.56 USD | $512.37B 71.24B USD | 15.84 | $8.33 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,250.5 27.23 USD |
+0.27
|
$5.29T 63.97B USD | $379.08K 4.59K USD | $2,222 26.88 USD | $2,262 27.37 USD | $5.29T 63.97B USD | 49.29 | $45.65 0.55 USD | |
| ITC Limited ITC.BO | $409.65 4.96 USD |
+0.09
|
$5.13T 62.04B USD | $61.87K 748.55 USD | $404.5 4.89 USD | $410.6 4.97 USD | $5.13T 62.04B USD | 25.42 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $408.65 4.94 USD |
-0.18
|
$5.11T 61.87B USD | $4.16M 50.33K USD | $404.5 4.89 USD | $410.65 4.97 USD | $5.11T 61.87B USD | 25.35 | $16.12 0.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.38 3.52 USD |
+2.57
|
$1.04T 61.34B USD | $27.32M 1.62M USD | $57.11 3.38 USD | $60.5 3.58 USD | $1.04T 61.34B USD | 19.21 | $3.09 0.18 USD | |
| Diageo DEO | $108.01 — |
+1.44
|
$60.01B — | $2.5M — | $106.43 — | $109.16 — | $60.01B — | 16.74 | $6.45 — | |
| Diageo plc DGEAF | $27 — |
+1.66
|
$60B — | $100 — | $27 — | $27 — | $60B — | 16.77 | $1.61 — | |
| Diageo plc GUI.DE | $24.18 26.43 USD |
-1.59
|
$54.1B 59.14B USD | $21.98K 24.03K USD | $24 26.24 USD | $25.35 27.71 USD | $54.1B 59.14B USD | 16.44 | $1.47 1.61 USD | |
| Monster Beverage MNST | $59.65 — |
+0.49
|
$58.05B — | $8.54M — | $58.62 — | $60.34 — | $58.05B — | 40.03 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.03 — |
+10.18
|
$54.41B — | $9.59K — | $2.94 — | $3.06 — | $54.41B — | 20.19 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.87 — |
+0.37
|
$52.48B — | $76.92K — | $28.64 — | $30.31 — | $52.48B — | 19.78 | $1.51 — | |
| Danone DANOY | $16.09 — |
+5.65
|
$51.82B — | $156.35K — | $15.98 — | $16.2 — | $51.82B — | 23.66 | $0.68 — | |
| Danone S.A. BN.PA | $72.98 79.78 USD |
+3.64
|
$47.16B 51.55B USD | $2.6M 2.84M USD | $71.32 77.96 USD | $73.26 80.08 USD | $47.16B 51.55B USD | 23.31 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $72.95 79.74 USD |
+3.78
|
$46.82B 51.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.82B 51.18B USD | 35.75 | $2.04 2.23 USD | |
| Danone S.A. GPDNF | $77.75 — |
+0.84
|
$50.08B — | $665 — | $76.34 — | $76.34 — | $50.08B — | 23.00 | $3.38 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.45 4.4 USD |
0
|
$387.44B 49.54B USD | $8.65M 1.11M USD | $33.55 4.29 USD | $34.6 4.42 USD | $387.44B 49.54B USD | 29.95 | $1.15 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $13.65 — |
+0.37
|
$48.52B — | $17.13K — | $13.67 — | $13.75 — | $48.52B — | 40.14 | $0.34 — | |
| Keurig Dr Pepper KDP | $35.63 — |
+1.39
|
$48.34B — | $20.52M — | $34.97 — | $35.78 — | $48.34B — | 33.93 | $1.05 — | |
| Kimberly-Clark KMB | $145.22 — |
+1.62
|
$48.16B — | $2.38M — | $144.44 — | $147.12 — | $48.16B — | 19.23 | $7.55 — | |
| Japan Tobacco Inc. 2914.T | $4,013 27.09 USD |
-0.86
|
$7.13T 48.1B USD | $5.35M 36.12K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.13T 48.1B USD | 39.81 | $100.8 0.68 USD | |
| Heineken N.V. 0O26.IL | $74.42 81.35 USD |
-0.13
|
$43.22B 47.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.22B 47.25B USD | 16.57 | $4.49 4.91 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.8 68.65 USD |
+0.96
|
$42.97B 46.97B USD | $8.48K 9.27K USD | $61.18 66.88 USD | $62.94 68.8 USD | $42.97B 46.97B USD | 25.73 | $2.44 2.67 USD | |
| Reckitt Benckiser RBGLY | $13.71 — |
+1.86
|
$46.9B — | $232.17K — | $13.66 — | $13.92 — | $46.9B — | 25.86 | $0.53 — | |
| Loblaw Companies Limited L.TO | $209.56 155.51 USD |
+2.44
|
$63.03B 46.77B USD | $641.27K 475.86K USD | $202.79 150.48 USD | $212.01 157.32 USD | $63.03B 46.77B USD | 29.93 | $7 5.19 USD | |
| The Kroger KR | $70.74 — |
+5.16
|
$46.75B — | $13.48M — | $67.89 — | $70.95 — | $46.75B — | 19.27 | $3.67 — | |
| Heineken HEINY | $40.68 — |
-0.05
|
$45.91B — | $10.17K — | $40.67 — | $41.08 — | $45.91B — | 43.27 | $0.94 — | |
| Heineken N.V. HEIA.AS | $73.88 80.76 USD |
-1.36
|
$41.69B 45.57B USD | $795.92K 870.05K USD | $73.68 80.54 USD | $74.66 81.61 USD | $41.69B 45.57B USD | 42.45 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $149.33 — |
+0.36
|
$44.99B — | $407 — | $148.8 — | $153.1 — | $44.99B — | 30.72 | $4.86 — | |
| Ambev S.A. ABEV3.SA | $13.85 2.81 USD |
+1.32
|
$216.9B 43.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.9B 43.96B USD | 15.21 | $0.91 0.18 USD | |
| Target TGT | $94.28 — |
-10.86
|
$42.95B — | $17.68M — | $93 — | $98.45 — | $42.95B — | 10.64 | $8.86 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.3 89.97 USD |
+2.36
|
$38.25B 41.81B USD | $26.92K 29.42K USD | $78.2 85.48 USD | $82.1 89.75 USD | $38.25B 41.81B USD | 26.72 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners CCEP | $89.82 — |
+2.76
|
$41.33B — | $3.82M — | $89.09 — | $91.27 — | $41.33B — | 27.05 | $3.32 — | |
| Ajinomoto AJINY | $39.23 — |
-0.51
|
$39.45B — | $424 — | $38.81 — | $38.81 — | $39.45B — | 32.42 | $1.21 — | |
| Ambev ABEV | $2.42 — |
+2.54
|
$38.62B — | $48.15M — | $2.4 — | $2.47 — | $38.62B — | 15.12 | $0.16 — | |
| The Kraft Heinz Company 0JRV.IL | $31 — |
+2.14
|
$38.1B — | $0 — | $0 — | $0 — | $38.1B — | 12.10 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.15 30.33 USD |
+2.51
|
$266.13B 37B USD | $5.4M 750.58K USD | $210 29.2 USD | $219.8 30.56 USD | $266.13B 37B USD | 21.55 | $10.12 1.41 USD | |
| Sysco SYY | $75.41 — |
+0.15
|
$36.89B — | $5.03M — | $74.94 — | $76.23 — | $36.89B — | 19.33 | $3.9 — | |
| The Kraft Heinz Company KHNZ.DE | $28.03 30.64 USD |
+0.29
|
$33.72B 36.86B USD | $5.85K 6.4K USD | $26.98 29.49 USD | $28.06 30.67 USD | $33.72B 36.86B USD | 13.53 | $2.07 2.26 USD | |
| The Kraft Heinz Company KHC | $30.81 — |
+2.26
|
$36.77B — | $11.92M — | $30.4 — | $31.12 — | $36.77B — | 13.63 | $2.26 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.71 37.94 USD |
+0.3
|
$33.49B 36.6B USD | $8.57K 9.37K USD | $0 0 USD | $0 0 USD | $33.49B 36.6B USD | 14.10 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.95 — |
+0.29
|
$36.31B — | $10.97K — | $13.91 — | $14.1 — | $36.31B — | 51.66 | $0.27 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.57 — |
+3.1
|
$35.26B — | $2.69K — | $38.57 — | $38.88 — | $35.26B — | 18.81 | $2.05 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.15 38.42 USD |
+1.65
|
$32.13B 35.12B USD | $2.94M 3.22M USD | $34.49 37.7 USD | $35.16 38.43 USD | $32.13B 35.12B USD | 18.59 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,995.5 13.47 USD |
-3.39
|
$5.18T 34.95B USD | $8.51M 57.48K USD | $1,988 13.42 USD | $2,061.5 13.92 USD | $5.18T 34.95B USD | 49.04 | $40.69 0.27 USD | |
| The Hershey Company HSY | $166.83 — |
+1.76
|
$33.79B — | $2.76M — | $162.27 — | $167.48 — | $33.79B — | 15.26 | $10.93 — | |
| General Mills GIS | $60.97 — |
+3.01
|
$33.39B — | $7.96M — | $59.87 — | $61.36 — | $33.39B — | 13.40 | $4.55 — | |
| Dollarama Inc. DOL.TO | $159.95 118.69 USD |
+0.38
|
$44.87B 33.3B USD | $2.37M 1.76M USD | $159.06 118.03 USD | $174.22 129.28 USD | $44.87B 33.3B USD | 40.80 | $3.92 2.91 USD | |
| Constellation Brands STZ | $181.49 — |
-0.68
|
$32.81B — | $2.31M — | $180.22 — | $186.42 — | $32.81B — | 48.26 | $3.76 — | |
| Dollarama DLMAF | $114.99 — |
+3.82
|
$32.31B — | $1.81K — | $114.99 — | $121.81 — | $32.31B — | 42.12 | $2.73 — | |
| Avenue Supermarts Limited DMART.NS | $4,041.85 48.9 USD |
-2.79
|
$2.63T 31.82B USD | $493.71K 5.97K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.82B USD | 96.25 | $41.99 0.51 USD | |
| Henkel AG & Co. KGaA HENKY | $18.21 — |
+1.85
|
$31.81B — | $21.38K — | $18.21 — | $18.48 — | $31.81B — | 14.11 | $1.29 — | |
| Henkel AG & Co. KGaA HEN.DE | $66.4 72.58 USD |
+0.68
|
$29.03B 31.73B USD | $75.45K 82.48K USD | $65.65 71.76 USD | $66.85 73.08 USD | $29.03B 31.73B USD | 13.89 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $73.66 80.52 USD |
+0.99
|
$29.03B 31.73B USD | $565.43K 618.09K USD | $72.56 79.32 USD | $74.12 81.02 USD | $29.03B 31.73B USD | 15.41 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $66.3 72.47 USD |
+0.19
|
$28.99B 31.69B USD | $86.22K 94.25K USD | $0 0 USD | $0 0 USD | $28.99B 31.69B USD | 20.98 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HENOY | $20.16 — |
-0.05
|
$31.66B — | $3.28K — | $20.17 — | $20.33 — | $31.66B — | 15.62 | $1.29 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||