Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.48 6.58 USD |
+0.81
|
$4.21T 853.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21T 853.11B USD | 40.09 | $0.81 0.16 USD | |
| Walmart WMT | $94.25 — |
-0.04
|
$752.47B — | $10.53M — | $93.62 — | $94.82 — | $752.47B — | 40.27 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.13 89.78 USD |
+0.12
|
$655.43B 716.48B USD | $821 897.46 USD | $81.22 88.78 USD | $82.26 89.92 USD | $655.43B 716.48B USD | 40.45 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.NE | $44.73 33.19 USD |
-0.6
|
$613.05B 454.92B USD | $32.59K 24.18K USD | $44.63 33.12 USD | $45.03 33.41 USD | $613.05B 454.92B USD | 52.62 | $0.85 0.63 USD | |
| Costco Wholesale COST | $977.72 — |
-0.67
|
$436.54B — | $1.65M — | $976.2 — | $986.1 — | $436.54B — | 55.86 | $17.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.52 — |
-1.47
|
$377.19B — | $6.79M — | $158.31 — | $160.37 — | $377.19B — | 25.52 | $6.21 — | |
| The Procter & Gamble Company PRG.DE | $138.32 151.2 USD |
-0.33
|
$325.49B 355.8B USD | $2.73K 2.99K USD | $137.68 150.5 USD | $139.32 152.3 USD | $325.49B 355.8B USD | 25.37 | $5.45 5.96 USD | |
| The Coca-Cola Company COCA34.SA | $64.3 13.03 USD |
-0.82
|
$1.67T 338.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 338.59B USD | 27.95 | $2.3 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $69.62 — |
-1.28
|
$303.54B — | $12.26M — | $69.58 — | $70.46 — | $303.54B — | 27.95 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.08 66.77 USD |
+0.48
|
$264.06B 288.65B USD | $6.32K 6.91K USD | $60.6 66.24 USD | $61.14 66.83 USD | $264.06B 288.65B USD | 28.27 | $2.16 2.36 USD | |
| Philip Morris PM | $183.46 — |
+0.09
|
$285.56B — | $3.93M — | $181.63 — | $184.54 — | $285.56B — | 28.89 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$271.19B — | $600 — | $103.5 — | $103.5 — | $271.19B — | 20.45 | $5.06 — | |
| Nestlé S.A. 0QR4.IL | $82.4 93.75 USD |
-1.67
|
$232.89B 264.98B USD | $136.5K 155.31K USD | $82.12 93.43 USD | $83.05 94.49 USD | $232.89B 264.98B USD | 23.81 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.3 — |
-0.19
|
$263.21B — | $81.8K — | $100.83 — | $101.91 — | $263.21B — | 19.70 | $5.14 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427.99 198.55 USD |
+0.07
|
$1.79T 249.42B USD | $2.04M 284.28K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.79T 249.42B USD | 20.13 | $70.92 9.86 USD | |
| Nestlé S.A. NESN.SW | $82.78 94.19 USD |
-0.33
|
$212.97B 242.31B USD | $4M 4.55M USD | $82.12 93.43 USD | $82.98 94.41 USD | $212.97B 242.31B USD | 19.75 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $84.35 — |
-1.03
|
$229.86B — | $4.51K — | $84.35 — | $85.22 — | $229.86B — | 30.89 | $2.73 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $368.9 403.26 USD |
-0.36
|
$203.93B 222.92B USD | $72.33K 79.07K USD | $364.85 398.83 USD | $369.8 404.24 USD | $203.93B 222.92B USD | 34.00 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $369 403.37 USD |
-0.32
|
$199.95B 218.57B USD | $256.56K 280.46K USD | $364.85 398.83 USD | $369.85 404.3 USD | $199.95B 218.57B USD | 30.85 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.29 — |
-1.61
|
$180.17B — | $9.94M — | $129.15 — | $131.69 — | $180.17B — | 19.35 | $6.68 — | |
| PepsiCo, Inc. PEP.DE | $113.72 124.31 USD |
+0.41
|
$156.63B 171.22B USD | $1.08K 1.18K USD | $113.24 123.79 USD | $114.18 124.81 USD | $156.63B 171.22B USD | 19.30 | $5.89 6.44 USD | |
| Unilever UL | $62.21 — |
-0.91
|
$154.9B — | $1.96M — | $62.15 — | $62.75 — | $154.9B — | 23.74 | $2.62 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.37
|
$133.05B 145.44B USD | $22.01K 24.06K USD | $53.88 58.9 USD | $54.5 59.58 USD | $133.05B 145.44B USD | 23.67 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.24 59.29 USD |
-0.4
|
$133.04B 145.43B USD | $690.9K 755.25K USD | $53.9 58.92 USD | $54.54 59.62 USD | $133.04B 145.43B USD | 23.68 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.57 67.3 USD |
-0.42
|
$128.37B 140.32B USD | $13 14.21 USD | $61.14 66.83 USD | $61.67 67.41 USD | $128.37B 140.32B USD | 21.37 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-1.05
|
$138.63B — | $3.07M — | $70.28 — | $71.1 — | $138.63B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.56 67.29 USD |
-0.58
|
$120.11B 131.29B USD | $1.58M 1.73M USD | $61.16 66.86 USD | $61.66 67.4 USD | $120.11B 131.29B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$129.65B — | $1 — | $65.82 — | $65.82 — | $129.65B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.78 — |
-0.45
|
$107.48B — | $3.83M — | $48.59 — | $49.09 — | $107.48B — | 26.51 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.6 — |
-0.34
|
$103.99B — | $2.57K — | $58.45 — | $59.36 — | $103.99B — | 15.42 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
-0.47
|
$92.72B 101.35B USD | $76.88K 84.04K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.72B 101.35B USD | 26.46 | $1.6 1.75 USD | |
| Altria MO | $58.99 — |
+0.32
|
$99.37B — | $7.22M — | $58.41 — | $59.38 — | $99.37B — | 9.89 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.26 56.03 USD |
+1.12
|
$86.72B 94.79B USD | $2.56K 2.8K USD | $50.53 55.24 USD | $51.33 56.11 USD | $86.72B 94.79B USD | 9.93 | $5.16 5.64 USD | |
| Mondelez MDLZ | $66.35 — |
-1.28
|
$87.02B — | $7.82M — | $65.9 — | $67.19 — | $87.02B — | 25.03 | $2.65 — | |
| Colgate-Palmolive Company CL | $88.63 — |
-1.64
|
$73.03B — | $4.24M — | $88.53 — | $90.28 — | $73.03B — | 25.54 | $3.47 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327 28.15 USD |
-0.07
|
$5.47T 66.15B USD | $84.94K 1.03K USD | $2,318.6 28.05 USD | $2,331.4 28.21 USD | $5.47T 66.15B USD | 51.24 | $45.41 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.28 16.45 USD |
+0.48
|
$459.12B 63.84B USD | $14.94M 2.08M USD | $117.87 16.39 USD | $119.44 16.61 USD | $459.12B 63.84B USD | 14.04 | $8.42 1.17 USD | |
| ITC Limited ITC.NS | $417.35 5.05 USD |
-0.01
|
$5.23T 63.31B USD | $448.03K 5.42K USD | $415.35 5.03 USD | $417.75 5.05 USD | $5.23T 63.31B USD | 26.44 | $15.78 0.19 USD | |
| ITC Limited ITC.BO | $417 5.05 USD |
-0.08
|
$5.23T 63.26B USD | $28.36K 343.11 USD | $415.35 5.03 USD | $417.4 5.05 USD | $5.23T 63.26B USD | 26.42 | $15.78 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.25 3.63 USD |
-0.41
|
$1.07T 63.16B USD | $6.63M 392.43K USD | $60.81 3.6 USD | $61.87 3.66 USD | $1.07T 63.16B USD | 20.14 | $3.04 0.18 USD | |
| Monster Beverage MNST | $62.78 — |
-1.72
|
$62.3B — | $12.01M — | $62.64 — | $63.84 — | $62.3B — | 42.13 | $1.49 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$59.9B — | $190 — | $27.65 — | $27.65 — | $59.9B — | 16.24 | $1.61 — | |
| Diageo DEO | $102.27 — |
-0.81
|
$58.56B — | $995.25K — | $102.25 — | $103.5 — | $58.56B — | 15.85 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.24 — |
-0.86
|
$58.14B — | $10.28K — | $32.08 — | $32.61 — | $58.14B — | 19.53 | $1.65 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.22 — |
-4.73
|
$57.86B — | $1K — | $3.22 — | $3.22 — | $57.86B — | 18.94 | $0.17 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.05 4.99 USD |
-0.51
|
$439.18B 56.15B USD | $1.41M 179.75K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.18B 56.15B USD | 33.09 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+0.44
|
$51.13B 55.89B USD | $67.49K 73.77K USD | $22.2 24.27 USD | $22.6 24.7 USD | $51.13B 55.89B USD | 16.14 | $1.4 1.53 USD | |
| Danone DANOY | $16.45 — |
-1.56
|
$54.29B — | $37.01K — | $16.4 — | $16.56 — | $54.29B — | 23.16 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.62B — | $2.6K — | $14.9 — | $15.35 — | $53.62B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,388 29.62 USD |
+0.76
|
$7.79T 52.59B USD | $1.46M 9.84K USD | $4,349 29.36 USD | $4,389 29.63 USD | $7.79T 52.59B USD | 43.42 | $101.04 0.68 USD | |
| Heineken HEINY | $43.39 — |
-0.6
|
$51.07B — | $16.45K — | $43.34 — | $43.77 — | $51.07B — | 43.39 | $1 — | |
| Danone S.A. BN.PA | $71.66 78.33 USD |
-0.97
|
$46.62B 50.97B USD | $1.36M 1.48M USD | $71.34 77.98 USD | $72.02 78.73 USD | $46.62B 50.97B USD | 22.89 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.72 78.4 USD |
-1.01
|
$46.03B 50.32B USD | $1.08M 1.18M USD | $71.38 78.03 USD | $72 78.71 USD | $46.03B 50.32B USD | 35.15 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $221.49 164.36 USD |
+0.49
|
$66.23B 49.14B USD | $205.55K 152.53K USD | $220 163.25 USD | $221.58 164.43 USD | $66.23B 49.14B USD | 30.80 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.69B — | $1.36K — | $162.04 — | $162.07 — | $48.69B — | 30.69 | $5.28 — | |
| Heineken N.V. HEIA.AS | $75.58 82.62 USD |
-0.03
|
$43.96B 48.05B USD | $1.08M 1.18M USD | $75.14 82.14 USD | $75.92 82.99 USD | $43.96B 48.05B USD | 43.43 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $75.47 82.5 USD |
-3.08
|
$43.83B 47.92B USD | $3.29K 3.59K USD | $75.18 82.18 USD | $75.92 82.99 USD | $43.83B 47.92B USD | 16.80 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.85 — |
+0.07
|
$47.35B — | $41.24K — | $13.81 — | $13.93 — | $47.35B — | 25.18 | $0.55 — | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.69
|
$44.96B — | $9.67M — | $32.76 — | $33.18 — | $44.96B — | 30.15 | $1.09 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.76 65.33 USD |
-0.23
|
$40.64B 44.42B USD | $1.02K 1.11K USD | $59.4 64.93 USD | $59.96 65.54 USD | $40.64B 44.42B USD | 25.00 | $2.39 2.61 USD | |
| Target TGT | $95.02 — |
-2.41
|
$44.24B — | $4.69M — | $94.86 — | $96.84 — | $44.24B — | 10.70 | $8.88 — | |
| The Kroger KR | $65.95 — |
-0.09
|
$43.95B — | $7.03M — | $65.62 — | $66.36 — | $43.95B — | 17.97 | $3.67 — | |
| Kimberly-Clark KMB | $128.93 — |
-1.33
|
$43.36B — | $2.88M — | $128.79 — | $130.33 — | $43.36B — | 17.78 | $7.25 — | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
-1.54
|
$210.35B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners CCEP | $92.2 — |
-0.64
|
$42.63B — | $1.38M — | $91.94 — | $93.12 — | $42.63B — | 25.89 | $3.56 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.98 11.55 USD |
-1.4
|
$698.72B 41.37B USD | $1.04M 61.36K USD | $194.6 11.52 USD | $199.08 11.79 USD | $698.72B 41.37B USD | 17.44 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.1 87.56 USD |
-0.5
|
$36.8B 40.23B USD | $24.62K 26.91K USD | $79.8 87.23 USD | $80.5 88 USD | $36.8B 40.23B USD | 26.00 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $194.11 144.04 USD |
+1.03
|
$53.78B 39.91B USD | $387.57K 287.6K USD | $191.6 142.18 USD | $194.15 144.07 USD | $53.78B 39.91B USD | 44.41 | $4.37 3.24 USD | |
| Dollarama DLMAF | $142.04 — |
-0.54
|
$39.36B — | $1.76K — | $141.42 — | $142.04 — | $39.36B — | 44.24 | $3.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.59
|
$39.03B — | $57.51K — | $15.25 — | $15.41 — | $39.03B — | 33.17 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,235 15.09 USD |
+0.63
|
$5.71T 38.52B USD | $1.59M 10.75K USD | $2,218 14.97 USD | $2,238 15.11 USD | $5.71T 38.52B USD | 33.54 | $66.63 0.45 USD | |
| Ambev ABEV | $2.4 — |
-1.23
|
$38.5B — | $40.19M — | $2.39 — | $2.46 — | $38.5B — | 15.00 | $0.16 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.31
|
$37.94B — | $5.7K — | $40.75 — | $40.97 — | $37.94B — | 18.11 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.55 38.86 USD |
-0.71
|
$34.3B 37.49B USD | $16.59K 18.14K USD | $35.37 38.66 USD | $35.61 38.92 USD | $34.3B 37.49B USD | 14.44 | $2.46 2.69 USD | |
| Sysco SYY | $74.25 — |
-0.67
|
$36.24B — | $2.02M — | $74.12 — | $74.8 — | $36.24B — | 19.28 | $3.85 — | |
| Tesco PLC TSCDY | $16.29 — |
-0.18
|
$35.71B — | $25.56K — | $16.23 — | $16.37 — | $35.71B — | 17.32 | $0.94 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-2.13
|
$35.59B — | $590.86K — | $102.43 — | $105.12 — | $35.59B — | 26.30 | $3.9 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.6 38.92 USD |
-0.56
|
$32.55B 35.58B USD | $1.64M 1.8M USD | $35.37 38.66 USD | $35.6 38.92 USD | $32.55B 35.58B USD | 18.25 | $1.95 2.13 USD | |
| The Hershey Company HSY | $168.87 — |
-0.9
|
$34.53B — | $1.26M — | $168.49 — | $171.35 — | $34.53B — | 20.95 | $8.06 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Avenue Supermarts Limited DMART.NS | $4,165.6 50.4 USD |
+2.62
|
$2.73T 33.02B USD | $367.47K 4.45K USD | $4,081 49.37 USD | $4,168.8 50.44 USD | $2.73T 33.02B USD | 100.61 | $41.4 0.5 USD | |
| Imperial Brands PLC IMBBY | $39.21 — |
-1.16
|
$32.35B — | $19.93K — | $39.21 — | $39.61 — | $32.35B — | 9.75 | $4.02 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.58 5.92 USD |
-1.07
|
$232.6B 32.34B USD | $11.74M 1.63M USD | $42.47 5.91 USD | $43.27 6.02 USD | $232.6B 32.34B USD | 9.46 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
0
|
$31.68B — | $750 — | $25.69 — | $26.1 — | $31.68B — | 10.06 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.5 5.63 USD |
+0.17
|
$225.2B 31.31B USD | $8.78M 1.22M USD | $40.16 5.58 USD | $40.75 5.67 USD | $225.2B 31.31B USD | 34.03 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENOY | $19.07 — |
-1.8
|
$31.12B — | $1.03K — | $19.04 — | $19.26 — | $31.12B — | 14.12 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.51 — |
-1.57
|
$31.09B — | $4.06K — | $17.51 — | $17.69 — | $31.09B — | 12.87 | $1.36 — | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$27.97B 30.57B USD | $865 945.56 USD | $34.21 37.4 USD | $34.47 37.68 USD | $27.97B 30.57B USD | 9.73 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHC | $25.75 — |
-0.16
|
$30.52B — | $13.62M — | $25.69 — | $26.11 — | $30.52B — | 11.75 | $2.19 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.3 24.79 USD |
+2.03
|
$217.52B 30.24B USD | $7.42M 1.03M USD | $176.69 24.57 USD | $179.32 24.93 USD | $217.52B 30.24B USD | 17.21 | $10.36 1.44 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.05 — |
-2.07
|
$29.89B — | $853 — | $25.05 — | $25.33 — | $29.89B — | 27.22 | $0.92 — | |
| The Kraft Heinz Company KHNZ.DE | $22.58 24.68 USD |
+2.1
|
$26.98B 29.5B USD | $10.61K 11.6K USD | $22.23 24.3 USD | $22.61 24.72 USD | $26.98B 29.5B USD | 11.88 | $1.9 2.08 USD | |
| General Mills GIS | $53.08 — |
-0.84
|
$29.31B — | $4.56M — | $52.98 — | $54.05 — | $29.31B — | 11.76 | $4.51 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.73
|
$26.74B 29.23B USD | $320.25K 350.08K USD | $61 66.68 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||