Ülke: Şili Borsa: Santiago Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (552)
- {{country.name}}
- Tüm ülkeler
- Şili (552)
Santiago (552)
- {{item.name}}
- Tüm borsalar
- Santiago (552)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (5)
- Konut İnşaatı (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (6)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (9)
- Bankalar-Çeşitli (4)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (5)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- İndirim Mağazaları (3)
- İlaç Üreticileri-Genel (4)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (2)
- Holdingler (9)
- Mühendislik ve İnşaat (5)
- Özel Endüstriyel Makineler (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $136.3 0.14 USD |
+0.96
|
$13.77T 13.98B USD | $32.21M 32.71K USD | $135.09 0.14 USD | $136.42 0.14 USD | $13.77T 13.98B USD | 11.40 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.85 0.06 USD |
+1.49
|
$10.9T 11.07B USD | $108.26M 109.9K USD | $57 0.06 USD | $57.9 0.06 USD | $10.9T 11.07B USD | 10.79 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90.99 0.09 USD |
+1.1
|
$9.76T 9.91B USD | $14.49M 14.71K USD | $89.97 0.09 USD | $90.98 0.09 USD | $9.76T 9.91B USD | 13.66 | $6.66 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.75 0.01 USD |
0
|
$8.92T 9.05B USD | $568.66M 577.32K USD | $14.65 0.01 USD | $14.8 0.02 USD | $8.92T 9.05B USD | 9.39 | $1.57 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $62.46 0.06 USD |
+0.4
|
$4.32T 4.39B USD | $120.73M 122.57K USD | $62.11 0.06 USD | $63.02 0.06 USD | $4.32T 4.39B USD | 29.74 | $2.1 0.002 USD | |
| Colbún S.A. COLBUN.SN | $139.99 0.14 USD |
+3.02
|
$2.45T 2.49B USD | $3.05M 3.1K USD | $134.92 0.14 USD | $135.85 0.14 USD | $2.45T 2.49B USD | 10.00 | $13.99 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.01 0.05 USD |
+0.02
|
$2.41T 2.45B USD | $22.21M 22.55K USD | $47.02 0.05 USD | $47.47 0.05 USD | $2.41T 2.45B USD | 6.36 | $7.38 0.007 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $356.74 0.36 USD |
+3.36
|
$2.07T 2.1B USD | $1.56M 1.58K USD | $342.51 0.35 USD | $350.02 0.36 USD | $2.07T 2.1B USD | 17.54 | $20.33 0.02 USD | |
| SMU S.A. SMU.SN | $184.9 0.19 USD |
+1.65
|
$1.07T 1.08B USD | $23.76M 24.12K USD | $180 0.18 USD | $184.38 0.19 USD | $1.07T 1.08B USD | 21.82 | $8.47 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.93 0.0060 USD |
+1.19
|
$1.04T 1.06B USD | $0 0 USD | $5.93 0.0060 USD | $5.93 0.0060 USD | $1.04T 1.06B USD | 0 | -$0.68 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $245.89 0.25 USD |
+0.3
|
$982.41B 997.37M USD | $54.59K 55.42 USD | $246 0.25 USD | $246 0.25 USD | $982.41B 997.37M USD | 6.31 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
+0.16
|
$913.97B 927.89M USD | $551.05K 559.44 USD | $4.29 0.0043 USD | $4.29 0.0043 USD | $913.97B 927.89M USD | 0 | -$0.38 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+3.45
|
$33.76B 34.28M USD | $4.21M 4.27K USD | $1.5 0.0015 USD | $1.52 0.0015 USD | $33.76B 34.28M USD | 12.50 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-0.66
|
$7.85B 7.97M USD | $8.84M 8.97K USD | $0.1499 0.00015 USD | $0.1499 0.00015 USD | $7.85B 7.97M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$2.97T — | $0 — | $198 — | $198 — | $2.97T — | 31.47 | $6.29 — | |
| Microsoft Corporation MSFT.SN | $379.3 — |
+7.21
|
$2.93T — | $0 — | $379.3 — | $379.3 — | $2.93T — | 30.53 | $12.42 — | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.89T — | $0 — | $155 — | $155 — | $1.89T — | 19.27 | $8.04 — | |
| Amazon.com, Inc. AMZN.SN | $178 — |
-7.3
|
$1.89T — | $0 — | $178 — | $178 — | $1.89T — | 32.18 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.85T — | $0 — | $149.88 — | $149.88 — | $1.85T — | 18.64 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$747.33B — | $0 — | $86.38 — | $86.38 — | $747.33B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $335.58 — |
+1.69
|
$646.57B — | $0 — | $335.58 — | $335.58 — | $646.57B — | 33.79 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $213.02 — |
-10.96
|
$592B — | $0 — | $213.02 — | $213.02 — | $592B — | 10.45 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$518.64B — | $0 — | $567 — | $567 — | $518.64B — | 23.75 | $23.87 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$424.63B — | $0 — | $918.94 — | $918.94 — | $424.63B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$373.55B — | $0 — | $133.21 — | $133.21 — | $373.55B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $514,552 522.39 USD |
-0.26
|
$316.49T 321.31B USD | $49 0.05 USD | $514,000 521.83 USD | $515,540 523.39 USD | $316.49T 321.31B USD | 3692.91 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$314.16B — | $0 — | $72.61 — | $72.61 — | $314.16B — | 29.51 | $2.46 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$282.82B — | $0 — | $36.19 — | $36.19 — | $282.82B — | 10.80 | $3.35 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$274.63B — | $0 — | $135.9 — | $135.9 — | $274.63B — | 17.78 | $7.64 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.32B — | $0 — | $314.29 — | $314.29 — | $220.32B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| Merck & Co., Inc. MRK.SN | $76.66 — |
0
|
$196.28B — | $0 — | $76.66 — | $76.66 — | $196.28B — | 11.37 | $6.74 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$193.89B — | $0 — | $166.93 — | $166.93 — | $193.89B — | 27.41 | $6.09 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$180.3B — | $0 — | $126.08 — | $126.08 — | $180.3B — | 35.51 | $3.55 — | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.64B — | $0 — | $102.45 — | $102.45 — | $164.64B — | 12.01 | $8.53 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$153.32B — | $0 — | $81.67 — | $81.67 — | $153.32B — | 26.51 | $3.08 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$139.14B — | $0 — | $95.78 — | $95.78 — | $139.14B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$121.81B — | $0 — | $135.78 — | $135.78 — | $121.81B — | 0 | -$18.35 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$109.04B — | $0 — | $66.57 — | $66.57 — | $109.04B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$105.67B — | $0 — | $154.16 — | $154.16 — | $105.67B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$85.73B — | $0 — | $55 — | $55 — | $85.73B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$47.28B — | $0 — | $30.91 — | $30.91 — | $47.28B — | 23.77 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $104,400 105.99 USD |
+2.37
|
$32.08T 32.56B USD | $23 0.02 USD | $104,400 105.99 USD | $104,400 105.99 USD | $32.08T 32.56B USD | 31569.39 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,100 40.71 USD |
+4.43
|
$29.52T 29.97B USD | $19 0.02 USD | $40,100 40.71 USD | $40,860 41.48 USD | $29.52T 29.97B USD | 4994.39 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,900 77.06 USD |
-3.92
|
$15.61T 15.85B USD | $4 0 USD | $75,900 77.06 USD | $75,900 77.06 USD | $15.61T 15.85B USD | 9467.38 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,100 4.16 USD |
+0.27
|
$10.29T 10.44B USD | $2.43M 2.47K USD | $4,041 4.1 USD | $4,124.5 4.19 USD | $10.29T 10.44B USD | 21.36 | $191.88 0.19 USD | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.65 — |
+1.56
|
$10.01B — | $0 — | $87.65 — | $87.65 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,176 32.67 USD |
+0.63
|
$9.45T 9.6B USD | $301 0.31 USD | $32,135 32.62 USD | $32,188 32.68 USD | $9.45T 9.6B USD | 0 | -$1,373 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,000 34.52 USD |
+1.19
|
$9.45T 9.6B USD | $238.7K 242.34 USD | $33,585 34.1 USD | $34,100 34.62 USD | $9.45T 9.6B USD | 0 | -$1,373 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,533 6.63 USD |
+2
|
$8.49T 8.62B USD | $297.65K 302.19 USD | $6,412.7 6.51 USD | $6,534.5 6.63 USD | $8.49T 8.62B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,010 3.06 USD |
+2.73
|
$8.45T 8.57B USD | $4.17M 4.23K USD | $2,916.7 2.96 USD | $3,006 3.05 USD | $8.45T 8.57B USD | 53.75 | $55.99 0.06 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $35,550 36.09 USD |
+0.59
|
$7.77T 7.89B USD | $142.04K 144.2 USD | $35,332 35.87 USD | $35,800 36.35 USD | $7.77T 7.89B USD | 9.68 | $3.67K 3.72 USD | |
| Quiñenco SA QUINENCO.SN | $3,613 3.67 USD |
+0.36
|
$6.01T 6.1B USD | $50.48K 51.25 USD | $3,601.7 3.66 USD | $3,619.8 3.67 USD | $6.01T 6.1B USD | 9.04 | $399.6 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,179.9 2.21 USD |
+4.5
|
$4.77T 4.85B USD | $204.8K 207.92 USD | $2,095.9 2.13 USD | $2,156.1 2.19 USD | $4.77T 4.85B USD | 14.20 | $153.46 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,516.5 1.54 USD |
-0.56
|
$3.79T 3.85B USD | $1.63M 1.65K USD | $1,531 1.55 USD | $1,559.9 1.58 USD | $3.79T 3.85B USD | 7.95 | $190.62 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $430.02 0.44 USD |
+0.59
|
$3.53T 3.58B USD | $33.83K 34.34 USD | $430 0.44 USD | $435 0.44 USD | $3.53T 3.58B USD | 7.18 | $59.86 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,414.9 7.53 USD |
+0.04
|
$3.37T 3.42B USD | $890 0.9 USD | $7,414.9 7.53 USD | $7,414.9 7.53 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,810 2.85 USD |
+0.04
|
$3.15T 3.2B USD | $99 0.1 USD | $2,810 2.85 USD | $2,810 2.85 USD | $3.15T 3.2B USD | 12.00 | $233.98 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,840 3.9 USD |
+1.83
|
$3.15T 3.19B USD | $1M 1.02K USD | $3,801.2 3.86 USD | $3,849 3.91 USD | $3.15T 3.19B USD | 16.39 | $234.24 0.24 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $128,000 129.95 USD |
+3.22
|
$2.99T 3.04B USD | $23 0.02 USD | $127,590 129.53 USD | $130,000 131.98 USD | $2.99T 3.04B USD | 3625.75 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,380 7.49 USD |
+1.72
|
$2.73T 2.77B USD | $326.84K 331.82 USD | $7,265 7.38 USD | $7,350 7.46 USD | $2.73T 2.77B USD | 16.94 | $435.42 0.44 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $192,313 195.24 USD |
<0.01
|
$2.71T 2.76B USD | $24 0.02 USD | $192,313 195.24 USD | $192,313 195.24 USD | $2.71T 2.76B USD | 20411.05 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $41.72 — | $41.72 — | $2.74B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $252 0.26 USD |
-0.3
|
$2.36T 2.39B USD | $335.03K 340.13 USD | $253 0.26 USD | $255 0.26 USD | $2.36T 2.39B USD | 11.84 | $21.27 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
-3.35
|
$2.38B — | $487 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,101 15.33 USD |
<0.01
|
$1.89T 1.92B USD | $332 0.34 USD | $15,100 15.33 USD | $15,101 15.33 USD | $1.89T 1.92B USD | 7.96 | $1.9K 1.92 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,080 2.11 USD |
+2.97
|
$1.88T 1.91B USD | $440.62K 447.33 USD | $2,025 2.06 USD | $2,096 2.13 USD | $1.88T 1.91B USD | 15.62 | $133.12 0.14 USD | |
| Enaex S.A. ENAEX.SN | $15,205 15.44 USD |
+1.37
|
$1.87T 1.9B USD | $1.46K 1.48 USD | $15,200 15.43 USD | $15,441 15.68 USD | $1.87T 1.9B USD | 11.06 | $1.37K 1.4 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,910 2.95 USD |
+0.69
|
$1.78T 1.81B USD | $756 0.77 USD | $2,910 2.95 USD | $2,910 2.95 USD | $1.78T 1.81B USD | 11.01 | $264.15 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||