Ülke: Şili Borsa: Santiago Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (552)
- {{country.name}}
- Tüm ülkeler
- Şili (552)
Santiago (552)
- {{item.name}}
- Tüm borsalar
- Santiago (552)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (5)
- Konut İnşaatı (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (6)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (9)
- Bankalar-Çeşitli (4)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (5)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- İndirim Mağazaları (3)
- İlaç Üreticileri-Genel (4)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (2)
- Holdingler (9)
- Mühendislik ve İnşaat (5)
- Özel Endüstriyel Makineler (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $126.5 0.13 USD |
+0.4
|
$12.78T 12.97B USD | $174.06M 176.71K USD | $124.63 0.13 USD | $126.7 0.13 USD | $12.78T 12.97B USD | 10.58 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $55 0.06 USD |
+0.64
|
$10.36T 10.52B USD | $106.71M 108.34K USD | $54.05 0.05 USD | $55.11 0.06 USD | $10.36T 10.52B USD | 12.14 | $4.53 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $90.79 0.09 USD |
-0.12
|
$9.74T 9.89B USD | $61.38M 62.31K USD | $88 0.09 USD | $91 0.09 USD | $9.74T 9.89B USD | 14.43 | $6.29 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.91 0.02 USD |
+1.57
|
$9.01T 9.15B USD | $1.17B 1.18M USD | $14.55 0.01 USD | $14.91 0.02 USD | $9.01T 9.15B USD | 10.07 | $1.48 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $61.6 0.06 USD |
+0.16
|
$4.26T 4.33B USD | $60.48M 61.4K USD | $61.5 0.06 USD | $61.97 0.06 USD | $4.26T 4.33B USD | 29.33 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52 0.05 USD |
-0.04
|
$2.67T 2.71B USD | $68.67M 69.72K USD | $51.5 0.05 USD | $52.6 0.05 USD | $2.67T 2.71B USD | 7.46 | $6.97 0.007 USD | |
| Colbún S.A. COLBUN.SN | $133 0.14 USD |
+0.72
|
$2.33T 2.37B USD | $9.55M 9.7K USD | $132 0.13 USD | $133.8 0.14 USD | $2.33T 2.37B USD | 10.06 | $13.21 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $351.99 0.36 USD |
+0.89
|
$2.05T 2.08B USD | $2.11M 2.14K USD | $345.02 0.35 USD | $351.99 0.36 USD | $2.05T 2.08B USD | 16.78 | $20.97 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $285.41 0.29 USD |
-0.19
|
$1.14T 1.16B USD | $130.41K 132.39 USD | $284.7 0.29 USD | $285.5 0.29 USD | $1.14T 1.16B USD | 7.32 | $38.95 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.15 0.0062 USD |
0
|
$1.08T 1.1B USD | $250 0.25 USD | $6.15 0.0062 USD | $6.15 0.0062 USD | $1.08T 1.1B USD | 0 | -$0.64 -0.0006 USD | |
| SMU S.A. SMU.SN | $177.5 0.18 USD |
-0.56
|
$1.02T 1.04B USD | $6.63M 6.73K USD | $175.5 0.18 USD | $178 0.18 USD | $1.02T 1.04B USD | 20.98 | $8.46 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.43 0.0044 USD |
+0.02
|
$941.39B 955.72M USD | $4.71M 4.78K USD | $4.33 0.0043 USD | $4.43 0.0044 USD | $941.39B 955.72M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
-0.07
|
$33.74B 34.25M USD | $17.6M 17.87K USD | $1.5 0.0015 USD | $1.5 0.0015 USD | $33.74B 34.25M USD | 11.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
-1.64
|
$9.42B 9.56M USD | $12.92M 13.12K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $215.13 — |
0
|
$3.33T — | $0 — | $0 — | $0 — | $3.33T — | 34.14 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $388.82 — |
-6.7
|
$2.89T — | $0 — | $0 — | $0 — | $2.89T — | 31.30 | $12.42 — | |
| Amazon.com, Inc. AMZN.SN | $201.15 — |
-1.03
|
$2.13T — | $0 — | $0 — | $0 — | $2.13T — | 36.37 | $5.53 — | |
| Alphabet Inc. GOOGL.SN | $163.5 — |
-2.6
|
$1.97T — | $0 — | $0 — | $0 — | $1.97T — | 20.33 | $8.04 — | |
| Alphabet Inc. GOOG.SN | $162 — |
-4.9
|
$1.92T — | $0 — | $0 — | $0 — | $1.92T — | 20.14 | $8.04 — | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$701.91B — | $0 — | $0 — | $0 — | $701.91B — | 12.12 | $19.74 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $0 — | $0 — | $692.5B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $330 — |
0
|
$663.93B — | $0 — | $0 — | $0 — | $663.93B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$463.96B — | $0 — | $476.84 — | $476.84 — | $463.96B — | 30.78 | $15.49 — | |
| Oracle Corporation ORCL.SN | $144.97 — |
+2.13
|
$423.31B — | $111 — | $144.97 — | $144.97 — | $423.31B — | 34.03 | $4.26 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Coca-Cola Company KO.SN | $70.35 — |
+14.95
|
$346.39B — | $0 — | $70.35 — | $70.35 — | $346.39B — | 28.59 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $530,800 538.88 USD |
-0.44
|
$326.48T 331.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.48T 331.45B USD | 3809.52 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $42.14 — |
+0.17
|
$326.09B — | $0 — | $42.14 — | $42.14 — | $326.09B — | 13.12 | $3.21 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$265.47B — | $0 — | $135.9 — | $135.9 — | $265.47B — | 17.78 | $7.64 — | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$262.13B — | $0 — | $201 — | $201 — | $262.13B — | 33.00 | $6.09 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| Wells Fargo & Company WFC.SN | $67.78 — |
-10.2
|
$221.31B — | $0 — | $0 — | $0 — | $221.31B — | 12.62 | $5.37 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $100.35 — |
+8.17
|
$217.54B — | $0 — | $0 — | $0 — | $217.54B — | 36.89 | $2.72 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$203.86B — | $0 — | $143.48 — | $143.48 — | $203.86B — | 20.67 | $6.94 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$187.91B — | $0 — | $126.08 — | $126.08 — | $187.91B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$145.29B — | $0 — | $95.78 — | $95.78 — | $145.29B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$137.85B — | $0 — | $0 — | $0 — | $137.85B — | 11.52 | $5.95 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $0 — | $0 — | $137.31B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$124.73B — | $0 — | $154.16 — | $154.16 — | $124.73B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$111.29B — | $0 — | $94.03 — | $94.03 — | $111.29B — | 30.33 | $3.1 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$108.76B — | $0 — | $0 — | $0 — | $108.76B — | 18.18 | $3.66 — | |
| NIKE, Inc. NKE.SN | $65.59 — |
+0.09
|
$97.33B — | $16 — | $65.59 — | $65.59 — | $97.33B — | 21.79 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $0 — | $0 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$59.62B — | $0 — | $0 — | $0 — | $59.62B — | 26.84 | $1.3 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $0 — | $0 — | $56.84B — | 125.58 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$53.42B — | $0 — | $46.3 — | $46.3 — | $53.42B — | 16.18 | $2.86 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,000 102.54 USD |
-0.96
|
$31.03T 31.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.03T 31.5B USD | 30541.27 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,400 42.03 USD |
+0.89
|
$30.48T 30.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.48T 30.94B USD | 5156.30 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $185.64 — |
+0.66
|
$23.3B — | $0 — | $185.64 — | $185.64 — | $23.3B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $71.22 — |
0
|
$16.26B — | $0 — | $71.22 — | $71.22 — | $16.26B — | 14.25 | $5 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,400 74.52 USD |
-7.09
|
$15.1T 15.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1T 15.33B USD | 9155.54 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,374 36.93 USD |
-0.34
|
$10.65T 10.81B USD | $247 0.25 USD | $36,400 36.95 USD | $36,400 36.95 USD | $10.65T 10.81B USD | 0 | -$1,299 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $37,988 38.57 USD |
-0.82
|
$10.6T 10.76B USD | $274.66K 278.84 USD | $37,599 38.17 USD | $38,301 38.88 USD | $10.6T 10.76B USD | 0 | -$1,298 -1.3 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $0 — | $0 — | $10.54B — | 0 | -$12.58 — | |
| Falabella S.A. FALABELLA.SN | $3,990 4.05 USD |
+3.23
|
$10.01T 10.16B USD | $5.82M 5.91K USD | $3,870 3.93 USD | $3,990 4.05 USD | $10.01T 10.16B USD | 20.77 | $192.09 0.2 USD | |
| iShares Silver Trust SLV.SN | $29.58 — |
0
|
$9.88B — | $0 — | $29.58 — | $29.58 — | $9.88B — | 0 | -$3.46 — | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,620 6.72 USD |
+0.02
|
$8.61T 8.74B USD | $819.43K 831.91 USD | $6,550 6.65 USD | $6,679 6.78 USD | $8.61T 8.74B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,800 2.84 USD |
+3.13
|
$7.86T 7.98B USD | $3.93M 3.99K USD | $2,716 2.76 USD | $2,800 2.84 USD | $7.86T 7.98B USD | 50.06 | $55.93 0.06 USD | |
| Banco de Crédito e Inversiones BCI.SN | $34,900 35.43 USD |
+1.6
|
$7.63T 7.75B USD | $136.1K 138.18 USD | $34,285 34.81 USD | $34,900 35.43 USD | $7.63T 7.75B USD | 10.81 | $3.23K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,675 3.73 USD |
+0.01
|
$6.11T 6.2B USD | $1.11M 1.13K USD | $3,638.3 3.69 USD | $3,700 3.76 USD | $6.11T 6.2B USD | 12.04 | $304.99 0.31 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,959 25.34 USD |
-12.13
|
$5.24T 5.32B USD | $0 0 USD | $24,959 25.34 USD | $24,959 25.34 USD | $5.24T 5.32B USD | 2439.30 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $0 0 USD | $52,945 53.75 USD | $52,945 53.75 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,952 1.98 USD |
-0.41
|
$4.27T 4.34B USD | $258.99K 262.94 USD | $1,950 1.98 USD | $1,990 2.02 USD | $4.27T 4.34B USD | 12.71 | $153.47 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,570 1.59 USD |
-1.27
|
$3.93T 3.98B USD | $4.11M 4.18K USD | $1,562 1.59 USD | $1,604 1.63 USD | $3.93T 3.98B USD | 8.71 | $180.15 0.18 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $435 0.44 USD |
+0.02
|
$3.57T 3.62B USD | $320.3K 325.18 USD | $432 0.44 USD | $436.5 0.44 USD | $3.57T 3.62B USD | 7.26 | $59.85 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,700 7.82 USD |
<0.01
|
$3.5T 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 3.56B USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $135,100 137.16 USD |
-1.95
|
$3.16T 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16T 3.2B USD | 3826.86 | $35.3 0.04 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,594 3.65 USD |
+1.38
|
$2.95T 3B USD | $807.6K 819.89 USD | $3,501.2 3.55 USD | $3,598 3.65 USD | $2.95T 3B USD | 15.35 | $234.13 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,633.8 2.67 USD |
+1.38
|
$2.94T 2.99B USD | $56.21K 57.07 USD | $2,630 2.67 USD | $2,650 2.69 USD | $2.94T 2.99B USD | 11.25 | $234.07 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.79 — |
-0.35
|
$2.81B — | $0 — | $0 — | $0 — | $2.81B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $0 — | $0 — | $2.8B — | 19.30 | $1.96 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $222.95 — |
0
|
$2.74B — | $0 — | $222.95 — | $222.95 — | $2.74B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,206.6 7.32 USD |
+0.98
|
$2.66T 2.7B USD | $907.79K 921.61 USD | $7,100 7.21 USD | $7,248.9 7.36 USD | $2.66T 2.7B USD | 16.55 | $435.36 0.44 USD | |
| Bicecorp S.A. BICECORP.SN | $284.16 0.29 USD |
-0.29
|
$2.66T 2.7B USD | $500.53K 508.16 USD | $284 0.29 USD | $285.5 0.29 USD | $2.66T 2.7B USD | 13.36 | $21.26 0.02 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $186,459.16 189.3 USD |
+0.14
|
$2.63T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 19789.76 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,600 15.84 USD |
-0.5
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 8.71 | $1.79K 1.82 USD | |
| Enaex S.A. ENAEX.SN | $15,230 15.46 USD |
0
|
$1.87T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.9B USD | 11.72 | $1.3K 1.32 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,817.4 2.86 USD |
-0.08
|
$1.73T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.75B USD | 10.66 | $264.2 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,886 1.91 USD |
+0.32
|
$1.71T 1.73B USD | $497.95K 505.53 USD | $1,861 1.89 USD | $1,893.9 1.92 USD | $1.71T 1.73B USD | 14.16 | $133.1 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||