$2.05T
Toplam piyasa değeri
$84.75B
Toplam hacim
BTC 48.78%     ETH 17.22%
Baskınlığı

Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1714.09 CNY 240.1 USD
-0.25
2.15T CNY 301.62B USD 2.73M CNY 382.49K USD 1700.02 CNY 238.13 USD 1724.38 CNY 241.54 USD 2.15T CNY 301.62B USD 30.22 56.71 CNY 7.94 USD
Industrial and Commercial Bank of China Limited  601398.SS 5.48 CNY 0.77 USD
+1.11
1.81T CNY 253.29B USD 358.32M CNY 50.19M USD 5.41 CNY 0.76 USD 5.52 CNY 0.77 USD 1.81T CNY 253.29B USD 5.64 0.97 CNY 0.14 USD
PetroChina Company Limited  601857.SS 9.07 CNY 1.27 USD
-1.52
1.59T CNY 222.52B USD 282.48M CNY 39.57M USD 9 CNY 1.26 USD 9.33 CNY 1.31 USD 1.59T CNY 222.52B USD 10.30 0.88 CNY 0.12 USD
Agricultural Bank of China Limited  601288.SS 4.26 CNY 0.6 USD
+1.43
1.45T CNY 203.75B USD 369.43M CNY 51.75M USD 4.2 CNY 0.59 USD 4.3 CNY 0.6 USD 1.45T CNY 203.75B USD 6.00 0.71 CNY 0.1 USD
China Mobile Limited  600941.SS 104.68 CNY 14.66 USD
-1.92
1.37T CNY 191.77B USD 9.1M CNY 1.27M USD 104.35 CNY 14.62 USD 106.59 CNY 14.93 USD 1.37T CNY 191.77B USD 16.91 6.19 CNY 0.87 USD
Bank of China Limited  601988.SS 4.6 CNY 0.64 USD
+0.88
1.21T CNY 170.02B USD 192.31M CNY 26.94M USD 4.56 CNY 0.64 USD 4.67 CNY 0.65 USD 1.21T CNY 170.02B USD 6.30 0.73 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 7.19 CNY 1.01 USD
+0.56
1.17T CNY 164.08B USD 116.32M CNY 16.29M USD 7.13 CNY 1 USD 7.29 CNY 1.02 USD 1.17T CNY 164.08B USD 5.48 1.31 CNY 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS 32.95 CNY 4.62 USD
+0.46
814.34B CNY 114.07B USD 63.98M CNY 8.96M USD 32.62 CNY 4.57 USD 33.4 CNY 4.68 USD 814.34B CNY 114.07B USD 5.93 5.55 CNY 0.78 USD
China Shenhua Energy Company Limited  601088.SS 39.85 CNY 5.58 USD
-2.4
755.05B CNY 105.76B USD 37.11M CNY 5.2M USD 39.5 CNY 5.53 USD 40.9 CNY 5.73 USD 755.05B CNY 105.76B USD 13.50 2.95 CNY 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 44.07 CNY 6.17 USD
+0.85
728.41B CNY 102.03B USD 64.42M CNY 9.02M USD 43.6 CNY 6.11 USD 44.45 CNY 6.23 USD 728.41B CNY 102.03B USD 10.15 4.34 CNY 0.61 USD
China Life Insurance Company Limited  601628.SS 31.55 CNY 4.42 USD
+0.16
726.87B CNY 101.82B USD 12.71M CNY 1.78M USD 31.18 CNY 4.37 USD 31.78 CNY 4.45 USD 726.87B CNY 101.82B USD 51.72 0.61 CNY 0.09 USD
Contemporary Amperex Technology Co., Limited  300750.SZ 160.5 CNY 22.48 USD
+0.09
706.05B CNY 98.9B USD 21.02M CNY 2.94M USD 159.06 CNY 22.28 USD 162 CNY 22.69 USD 706.05B CNY 98.9B USD 15.85 10.12 CNY 1.42 USD
China Petroleum & Chemical Corporation  600028.SS 6.37 CNY 0.89 USD
-0.78
705.04B CNY 98.76B USD 188.35M CNY 26.38M USD 6.33 CNY 0.89 USD 6.47 CNY 0.91 USD 705.04B CNY 98.76B USD 12.25 0.52 CNY 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS 25.69 CNY 3.6 USD
+0.55
628.59B CNY 88.05B USD 61.03M CNY 8.55M USD 25.32 CNY 3.55 USD 25.74 CNY 3.61 USD 628.59B CNY 88.05B USD 26.48 0.97 CNY 0.14 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ 141.71 CNY 19.85 USD
+0.43
550.06B CNY 77.05B USD 18.44M CNY 2.58M USD 140.05 CNY 19.62 USD 143.38 CNY 20.08 USD 550.06B CNY 77.05B USD 18.62 7.61 CNY 1.07 USD
China Telecom Corporation Limited  601728.SS 6.03 CNY 0.84 USD
-1.95
523.02B CNY 73.26B USD 209.77M CNY 29.38M USD 6 CNY 0.84 USD 6.17 CNY 0.86 USD 523.02B CNY 73.26B USD 18.27 0.33 CNY 0.05 USD
BYD Company Limited  002594.SZ 182.68 CNY 25.59 USD
-0.17
519.97B CNY 72.84B USD 9.12M CNY 1.28M USD 180.83 CNY 25.33 USD 183.99 CNY 25.77 USD 519.97B CNY 72.84B USD 18.52 9.86 CNY 1.38 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.99 CNY 0.7 USD
+1.01
474.47B CNY 66.46B USD 118M CNY 16.53M USD 4.94 CNY 0.69 USD 5.05 CNY 0.71 USD 474.47B CNY 66.46B USD 5.87 0.85 CNY 0.12 USD
Bank of Communications Co., Ltd.  601328.SS 6.49 CNY 0.91 USD
+1.41
425.45B CNY 59.59B USD 123.87M CNY 17.35M USD 6.4 CNY 0.9 USD 6.53 CNY 0.91 USD 425.45B CNY 59.59B USD 5.64 1.15 CNY 0.16 USD
Midea Group Co., Ltd.  000333.SZ 59.62 CNY 8.35 USD
-2.82
415.06B CNY 58.14B USD 43.09M CNY 6.04M USD 59.32 CNY 8.31 USD 62.1 CNY 8.7 USD 415.06B CNY 58.14B USD 12.42 4.8 CNY 0.67 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 18.17 CNY 2.55 USD
-0.11
360.93B CNY 50.56B USD 223.75M CNY 31.34M USD 18.06 CNY 2.53 USD 18.95 CNY 2.65 USD 360.93B CNY 50.56B USD 16.36 1.11 CNY 0.16 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ 290.21 CNY 40.65 USD
-1.63
351.86B CNY 49.29B USD 4.25M CNY 595.59K USD 289 CNY 40.48 USD 294.98 CNY 41.32 USD 351.86B CNY 49.29B USD 31.03 9.35 CNY 1.31 USD
Industrial Bank Co., Ltd.  601166.SS 16.86 CNY 2.36 USD
+0.36
350.25B CNY 49.06B USD 60.95M CNY 8.54M USD 16.78 CNY 2.35 USD 16.99 CNY 2.38 USD 350.25B CNY 49.06B USD 4.74 3.55 CNY 0.5 USD
Zijin Mining Group Company Limited  601899.SS 13.5 CNY 1.89 USD
+1.81
347.98B CNY 48.74B USD 137.73M CNY 19.29M USD 13.2 CNY 1.85 USD 13.68 CNY 1.92 USD 347.98B CNY 48.74B USD 18.24 0.74 CNY 0.1 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ 34.59 CNY 4.85 USD
+0.79
322.75B CNY 45.21B USD 27.81M CNY 3.9M USD 34 CNY 4.76 USD 34.64 CNY 4.85 USD 322.75B CNY 45.21B USD 25.06 1.38 CNY 0.19 USD
CITIC Securities Company Limited  600030.SS 21.52 CNY 3.01 USD
-0.97
299.05B CNY 41.89B USD 77.75M CNY 10.89M USD 21.46 CNY 3.01 USD 21.78 CNY 3.05 USD 299.05B CNY 41.89B USD 15.37 1.4 CNY 0.2 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 233.46 CNY 32.7 USD
-0.61
284.81B CNY 39.9B USD 3.13M CNY 439.05K USD 231.55 CNY 32.43 USD 238.39 CNY 33.39 USD 284.81B CNY 39.9B USD 27.30 8.55 CNY 1.2 USD
China CITIC Bank Corporation Limited  601998.SS 6.62 CNY 0.93 USD
0
283.79B CNY 39.75B USD 50.18M CNY 7.03M USD 6.58 CNY 0.92 USD 6.77 CNY 0.95 USD 283.79B CNY 39.75B USD 5.85 1.13 CNY 0.16 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 42.39 CNY 5.94 USD
-0.09
270.41B CNY 37.88B USD 22.95M CNY 3.21M USD 41.88 CNY 5.87 USD 42.86 CNY 6 USD 270.41B CNY 37.88B USD 64.22 0.66 CNY 0.09 USD
Shaanxi Coal Industry Company Limited  601225.SS 26.65 CNY 3.73 USD
-0.97
258.37B CNY 36.19B USD 34.42M CNY 4.82M USD 26.49 CNY 3.71 USD 27.02 CNY 3.78 USD 258.37B CNY 36.19B USD 11.68 2.28 CNY 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS 5.11 CNY 0.72 USD
-0.2
250.93B CNY 35.15B USD 90.21M CNY 12.64M USD 5.07 CNY 0.71 USD 5.12 CNY 0.72 USD 250.93B CNY 35.15B USD 30.05 0.17 CNY 0.02 USD
Luzhou Laojiao Co.,Ltd  000568.SZ 169 CNY 23.67 USD
+2.18
248.77B CNY 34.85B USD 12.77M CNY 1.79M USD 162.95 CNY 22.83 USD 171.8 CNY 24.06 USD 248.77B CNY 34.85B USD 19.49 8.67 CNY 1.21 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 77.62 CNY 10.87 USD
-1.5
243.71B CNY 34.14B USD 10.56M CNY 1.48M USD 77.37 CNY 10.84 USD 79.1 CNY 11.08 USD 243.71B CNY 34.14B USD 15.87 4.89 CNY 0.68 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 41.48 CNY 5.81 USD
+0.48
230.65B CNY 32.31B USD 15.12M CNY 2.12M USD 40.7 CNY 5.7 USD 41.74 CNY 5.85 USD 230.65B CNY 32.31B USD 39.13 1.06 CNY 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS 5.49 CNY 0.77 USD
+2.43
230.14B CNY 32.24B USD 289.59M CNY 40.56M USD 5.36 CNY 0.75 USD 5.5 CNY 0.77 USD 230.14B CNY 32.24B USD 4.46 1.23 CNY 0.17 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 27.03 CNY 3.79 USD
+0.19
226.38B CNY 31.71B USD 26.02M CNY 3.64M USD 26.83 CNY 3.76 USD 27.4 CNY 3.84 USD 226.38B CNY 31.71B USD 15.10 1.79 CNY 0.25 USD
East Money Information Co.,Ltd.  300059.SZ 13.73 CNY 1.92 USD
0
217.72B CNY 30.5B USD 205.38M CNY 28.77M USD 13.65 CNY 1.91 USD 13.82 CNY 1.94 USD 217.72B CNY 30.5B USD 26.92 0.51 CNY 0.07 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ 38.12 CNY 5.34 USD
-0.42
214.67B CNY 30.07B USD 34.17M CNY 4.79M USD 37.9 CNY 5.31 USD 38.41 CNY 5.38 USD 214.67B CNY 30.07B USD 8.00 4.76 CNY 0.67 USD
Haier Smart Home Co., Ltd.  600690.SS 23.89 CNY 3.35 USD
-0.87
214.67B CNY 30.07B USD 25.86M CNY 3.62M USD 23.76 CNY 3.33 USD 24.15 CNY 3.38 USD 214.67B CNY 30.07B USD 13.72 1.74 CNY 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.28 CNY 1.02 USD
+0.97
213.68B CNY 29.93B USD 37.94M CNY 5.31M USD 7.2 CNY 1.01 USD 7.33 CNY 1.03 USD 213.68B CNY 29.93B USD 6.86 1.06 CNY 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS 5.35 CNY 0.75 USD
+0.19
211.21B CNY 29.59B USD 76.6M CNY 10.73M USD 5.31 CNY 0.74 USD 5.39 CNY 0.76 USD 211.21B CNY 29.59B USD 12.15 0.44 CNY 0.06 USD
Ping An Bank Co., Ltd.  000001.SZ 10.85 CNY 1.52 USD
-0.46
210.55B CNY 29.49B USD 356.75M CNY 49.97M USD 10.84 CNY 1.52 USD 11.24 CNY 1.57 USD 210.55B CNY 29.49B USD 4.59 2.36 CNY 0.33 USD
Muyuan Foods Co., Ltd.  002714.SZ 38.38 CNY 5.38 USD
-0.21
209.76B CNY 29.38B USD 11.59M CNY 1.62M USD 38.07 CNY 5.33 USD 38.65 CNY 5.41 USD 209.76B CNY 29.38B USD 21.08 1.82 CNY 0.25 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ 27.16 CNY 3.8 USD
-1.59
194.48B CNY 27.24B USD 104.49M CNY 14.64M USD 26.74 CNY 3.75 USD 27.58 CNY 3.86 USD 194.48B CNY 27.24B USD 19.26 1.41 CNY 0.2 USD
S.F. Holding Co., Ltd.  002352.SZ 39.35 CNY 5.51 USD
+0.08
192.63B CNY 26.98B USD 11.41M CNY 1.6M USD 39.08 CNY 5.47 USD 39.77 CNY 5.57 USD 192.63B CNY 26.98B USD 23.99 1.64 CNY 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 28.98 CNY 4.06 USD
-0.28
184.49B CNY 25.84B USD 35.29M CNY 4.94M USD 28.76 CNY 4.03 USD 29.13 CNY 4.08 USD 184.49B CNY 25.84B USD 17.14 1.69 CNY 0.24 USD
NARI Technology Co., Ltd.  600406.SS 22.72 CNY 3.18 USD
-0.18
182.51B CNY 25.57B USD 28.06M CNY 3.93M USD 22.13 CNY 3.1 USD 22.79 CNY 3.19 USD 182.51B CNY 25.57B USD 26.11 0.87 CNY 0.12 USD
China Everbright Bank Company Limited  601818.SS 3.28 CNY 0.46 USD
-0.3
181.5B CNY 25.42B USD 185.75M CNY 26.02M USD 3.27 CNY 0.46 USD 3.35 CNY 0.47 USD 181.5B CNY 25.42B USD 4.68 0.7 CNY 0.1 USD
CGN Power Co., Ltd.  003816.SZ 3.94 CNY 0.55 USD
-0.76
180.04B CNY 25.22B USD 156.79M CNY 21.96M USD 3.89 CNY 0.54 USD 3.99 CNY 0.56 USD 180.04B CNY 25.22B USD 17.90 0.22 CNY 0.03 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 87.58 CNY 12.27 USD
+0.08
179.65B CNY 25.16B USD 18.68M CNY 2.62M USD 86.66 CNY 12.14 USD 88.13 CNY 12.34 USD 179.65B CNY 25.16B USD 32.55 2.69 CNY 0.38 USD
Yankuang Energy Group Company Limited  600188.SS 27.23 CNY 3.81 USD
-0.66
174.11B CNY 24.39B USD 44.28M CNY 6.2M USD 26.82 CNY 3.76 USD 27.73 CNY 3.88 USD 174.11B CNY 24.39B USD 11.94 2.28 CNY 0.32 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ 31.95 CNY 4.48 USD
-0.71
173.22B CNY 24.26B USD 6.55M CNY 917.74K USD 31.68 CNY 4.44 USD 32.08 CNY 4.49 USD 173.22B CNY 24.26B USD 61.44 0.52 CNY 0.07 USD
SAIC Motor Corporation Limited  600104.SS 14.9 CNY 2.09 USD
+0.34
172.47B CNY 24.16B USD 14.22M CNY 1.99M USD 14.79 CNY 2.07 USD 14.94 CNY 2.09 USD 172.47B CNY 24.16B USD 11.55 1.29 CNY 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 9.57 CNY 1.34 USD
+1.81
172.26B CNY 24.13B USD 30.89M CNY 4.33M USD 9.37 CNY 1.31 USD 9.65 CNY 1.35 USD 172.26B CNY 24.13B USD 25.86 0.37 CNY 0.05 USD
Semiconductor Manufacturing International Corporation  688981.SS 44.98 CNY 6.3 USD
-0.35
171.72B CNY 24.05B USD 22.93M CNY 3.21M USD 44.6 CNY 6.25 USD 45.44 CNY 6.37 USD 171.72B CNY 24.05B USD 32.83 1.37 CNY 0.19 USD
China Minsheng Banking Corp., Ltd.  600016.SS 4.13 CNY 0.58 USD
+0.49
168.29B CNY 23.57B USD 91.29M CNY 12.79M USD 4.11 CNY 0.58 USD 4.18 CNY 0.59 USD 168.29B CNY 23.57B USD 5.90 0.7 CNY 0.1 USD
China National Nuclear Power Co., Ltd.  601985.SS 8.76 CNY 1.23 USD
-0.34
165.42B CNY 23.17B USD 96.47M CNY 13.51M USD 8.71 CNY 1.22 USD 8.91 CNY 1.25 USD 165.42B CNY 23.17B USD 16.52 0.53 CNY 0.07 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 10.76 CNY 1.51 USD
+0.28
163.26B CNY 22.87B USD 133.11M CNY 18.64M USD 10.73 CNY 1.5 USD 11.1 CNY 1.55 USD 163.26B CNY 22.87B USD 5.17 2.08 CNY 0.29 USD
CRRC Corporation Limited  601766.SS 6.04 CNY 0.85 USD
-0.49
162.65B CNY 22.78B USD 55.59M CNY 7.79M USD 6.02 CNY 0.84 USD 6.09 CNY 0.85 USD 162.65B CNY 22.78B USD 14.73 0.41 CNY 0.06 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ 60.7 CNY 8.5 USD
-1.48
162.48B CNY 22.76B USD 14.89M CNY 2.09M USD 59.65 CNY 8.36 USD 61.78 CNY 8.65 USD 162.48B CNY 22.76B USD 35.49 1.71 CNY 0.24 USD
Great Wall Motor Company Limited  601633.SS 22.44 CNY 3.14 USD
+1.72
158.32B CNY 22.18B USD 20.65M CNY 2.89M USD 21.97 CNY 3.08 USD 22.55 CNY 3.16 USD 158.32B CNY 22.18B USD 36.78 0.61 CNY 0.09 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 20.88 CNY 2.92 USD
+1.26
158.23B CNY 22.16B USD 115.41M CNY 16.17M USD 20.62 CNY 2.89 USD 21.09 CNY 2.95 USD 158.23B CNY 22.16B USD 10.23 2.04 CNY 0.29 USD
WuXi AppTec Co., Ltd.  603259.SS 53.58 CNY 7.51 USD
-0.98
154.69B CNY 21.67B USD 69.41M CNY 9.72M USD 52.55 CNY 7.36 USD 54.18 CNY 7.59 USD 154.69B CNY 21.67B USD 16.53 3.24 CNY 0.45 USD
China United Network Communications Limited  600050.SS 4.86 CNY 0.68 USD
-0.82
154.57B CNY 21.65B USD 303.48M CNY 42.51M USD 4.81 CNY 0.67 USD 4.92 CNY 0.69 USD 154.57B CNY 21.65B USD 19.44 0.25 CNY 0.04 USD
China Coal Energy Company Limited  601898.SS 13.13 CNY 1.84 USD
-1.72
154.12B CNY 21.59B USD 39.34M CNY 5.51M USD 12.98 CNY 1.82 USD 13.35 CNY 1.87 USD 154.12B CNY 21.59B USD 11.12 1.18 CNY 0.17 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ 101.79 CNY 14.26 USD
-0.5
153.34B CNY 21.48B USD 4.65M CNY 651.46K USD 101.15 CNY 14.17 USD 103.45 CNY 14.49 USD 153.34B CNY 21.48B USD 14.58 6.98 CNY 0.98 USD
CSC Financial Co., Ltd.  601066.SS 23.28 CNY 3.26 USD
-0.34
151.22B CNY 21.18B USD 12.01M CNY 1.68M USD 23.15 CNY 3.24 USD 23.45 CNY 3.28 USD 151.22B CNY 21.18B USD 31.03 0.75 CNY 0.11 USD
Bank of Ningbo Co., Ltd.  002142.SZ 22.84 CNY 3.2 USD
+0.88
150.83B CNY 21.13B USD 56.97M CNY 7.98M USD 22.53 CNY 3.16 USD 23.57 CNY 3.3 USD 150.83B CNY 21.13B USD 6.15 3.71 CNY 0.52 USD
BOE Technology Group Company Limited  000725.SZ 3.98 CNY 0.56 USD
0
148.7B CNY 20.83B USD 256.26M CNY 35.9M USD 3.95 CNY 0.55 USD 4 CNY 0.56 USD 148.7B CNY 20.83B USD 49.75 0.08 CNY 0.01 USD
China CSSC Holdings Limited  600150.SS 33.23 CNY 4.65 USD
-0.95
148.62B CNY 20.82B USD 45.01M CNY 6.3M USD 32.99 CNY 4.62 USD 33.87 CNY 4.74 USD 148.62B CNY 20.82B USD 114.58 0.29 CNY 0.04 USD
BOE Technology Group Company Limited  200725.SZ 2.52 HKD 0.32 USD
+0.4
162.39B HKD 20.79B USD 863.96K HKD 110.61K USD 2.5 HKD 0.32 USD 2.53 HKD 0.32 USD 162.39B HKD 20.79B USD 27.99 0.09 HKD 0.01 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.66 CNY 0.93 USD
0
147.32B CNY 20.64B USD 59.88M CNY 8.39M USD 6.64 CNY 0.93 USD 6.77 CNY 0.95 USD 147.32B CNY 20.64B USD 13.05 0.51 CNY 0.07 USD
China Railway Group Limited  601390.SS 6.43 CNY 0.9 USD
-0.62
147.02B CNY 20.59B USD 122.71M CNY 17.19M USD 6.36 CNY 0.89 USD 6.47 CNY 0.91 USD 147.02B CNY 20.59B USD 5.18 1.24 CNY 0.17 USD
Bank of Jiangsu Co., Ltd.  600919.SS 7.85 CNY 1.1 USD
-1.13
144.06B CNY 20.18B USD 179.77M CNY 25.18M USD 7.84 CNY 1.1 USD 7.98 CNY 1.12 USD 144.06B CNY 20.18B USD 4.28 1.83 CNY 0.26 USD
NAURA Technology Group Co., Ltd.  002371.SZ 261.66 CNY 36.65 USD
-0.53
138.76B CNY 19.44B USD 4.68M CNY 655.78K USD 259.57 CNY 36.36 USD 265.5 CNY 37.19 USD 138.76B CNY 19.44B USD 39.17 6.68 CNY 0.94 USD
Weichai Power Co., Ltd.  000338.SZ 16.28 CNY 2.28 USD
-0.97
137.68B CNY 19.29B USD 33.87M CNY 4.74M USD 16.26 CNY 2.28 USD 16.6 CNY 2.33 USD 137.68B CNY 19.29B USD 17.31 0.94 CNY 0.13 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ 14.52 CNY 2.03 USD
-0.41
135.45B CNY 18.97B USD 67.43M CNY 9.45M USD 14.27 CNY 2 USD 14.71 CNY 2.06 USD 135.45B CNY 18.97B USD 39.24 0.37 CNY 0.05 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 4.65 CNY 0.65 USD
+0.65
133.1B CNY 18.64B USD 79.03M CNY 11.07M USD 4.61 CNY 0.65 USD 4.67 CNY 0.65 USD 133.1B CNY 18.64B USD 21.13 0.22 CNY 0.03 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 218.2 CNY 30.56 USD
+0.46
131.64B CNY 18.44B USD 1.6M CNY 223.48K USD 215.33 CNY 30.16 USD 218.81 CNY 30.65 USD 131.64B CNY 18.44B USD 46.52 4.69 CNY 0.66 USD
CMOC Group Limited  603993.SS 6.35 CNY 0.89 USD
+3.42
130.39B CNY 18.26B USD 150.01M CNY 21.01M USD 6.09 CNY 0.85 USD 6.38 CNY 0.89 USD 130.39B CNY 18.26B USD 42.33 0.15 CNY 0.02 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ 19.49 CNY 2.73 USD
-0.71
129.65B CNY 18.16B USD 16.9M CNY 2.37M USD 19.33 CNY 2.71 USD 19.76 CNY 2.77 USD 129.65B CNY 18.16B USD 1949.00 0.01 CNY 0.001 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.56 CNY 0.78 USD
+0.18
129.46B CNY 18.13B USD 24.57M CNY 3.44M USD 5.51 CNY 0.77 USD 5.61 CNY 0.79 USD 129.46B CNY 18.13B USD 9.92 0.56 CNY 0.08 USD
Chongqing Changan Automobile Company Limited  000625.SZ 14.67 CNY 2.05 USD
+6.15
127.99B CNY 17.93B USD 359.52M CNY 50.36M USD 14.02 CNY 1.96 USD 14.71 CNY 2.06 USD 127.99B CNY 17.93B USD 13.58 1.08 CNY 0.15 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ 53.04 CNY 7.43 USD
+0.86
127.3B CNY 17.83B USD 14.21M CNY 1.99M USD 52.61 CNY 7.37 USD 54.24 CNY 7.6 USD 127.3B CNY 17.83B USD 15.41 3.44 CNY 0.48 USD
Sungrow Power Supply Co., Ltd.  300274.SZ 85.3 CNY 11.95 USD
+1.43
126.68B CNY 17.75B USD 21.53M CNY 3.02M USD 84 CNY 11.77 USD 86.93 CNY 12.18 USD 126.68B CNY 17.75B USD 14.48 5.89 CNY 0.83 USD
Daqin Railway Co., Ltd.  601006.SS 7.67 CNY 1.07 USD
-1.03
125.87B CNY 17.63B USD 184.8M CNY 25.89M USD 7.65 CNY 1.07 USD 7.8 CNY 1.09 USD 125.87B CNY 17.63B USD 12.17 0.63 CNY 0.09 USD
Guotai Junan Securities Co., Ltd.  601211.SS 15.18 CNY 2.13 USD
-0.26
125.7B CNY 17.61B USD 29.99M CNY 4.2M USD 15.13 CNY 2.12 USD 15.31 CNY 2.14 USD 125.7B CNY 17.61B USD 12.24 1.24 CNY 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS 153.79 CNY 21.54 USD
-0.72
124.04B CNY 17.38B USD 3.32M CNY 465.73K USD 151.88 CNY 21.27 USD 155.9 CNY 21.84 USD 124.04B CNY 17.38B USD 30.45 5.05 CNY 0.71 USD
Chongqing Changan Automobile Company Limited  200625.SZ 4.18 HKD 0.54 USD
+1.7
133.39B HKD 17.08B USD 7.56M HKD 967.92K USD 4.1 HKD 0.52 USD 4.18 HKD 0.54 USD 133.39B HKD 17.08B USD 3.57 1.17 HKD 0.15 USD
Huatai Securities Co., Ltd.  601688.SS 14.56 CNY 2.04 USD
+0.07
121.72B CNY 17.05B USD 57.21M CNY 8.01M USD 14.49 CNY 2.03 USD 14.69 CNY 2.06 USD 121.72B CNY 17.05B USD 10.86 1.34 CNY 0.19 USD
BeiGene, Ltd.  688235.SS 119 CNY 16.67 USD
+1.13
120.38B CNY 16.86B USD 2.07M CNY 290.25K USD 116.32 CNY 16.29 USD 119.28 CNY 16.71 USD 120.38B CNY 16.86B USD 0 -5.11 CNY -0.7 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 10 CNY 1.4 USD
+0.1
119.7B CNY 16.77B USD 75.51M CNY 10.58M USD 9.91 CNY 1.39 USD 10.07 CNY 1.41 USD 119.7B CNY 16.77B USD 6.49 1.54 CNY 0.22 USD
Anhui Conch Cement Company Limited  600585.SS 24.6 CNY 3.45 USD
-0.32
119.07B CNY 16.68B USD 15.22M CNY 2.13M USD 24.35 CNY 3.41 USD 24.81 CNY 3.48 USD 119.07B CNY 16.68B USD 10.88 2.26 CNY 0.32 USD
China International Capital Corporation Limited  601995.SS 34.6 CNY 4.85 USD
+0.09
119.02B CNY 16.67B USD 20.68M CNY 2.9M USD 34.3 CNY 4.8 USD 34.95 CNY 4.9 USD 119.02B CNY 16.67B USD 30.08 1.15 CNY 0.16 USD
Seres Group Co.,Ltd  601127.SS 78.62 CNY 11.01 USD
+10
118.7B CNY 16.63B USD 86.29M CNY 12.09M USD 71.01 CNY 9.95 USD 78.62 CNY 11.01 USD 118.7B CNY 16.63B USD 0 -2.31 CNY -0.3 USD
Zhongji Innolight Co., Ltd.  300308.SZ 147.73 CNY 20.69 USD
-4.39
118.6B CNY 16.61B USD 49.03M CNY 6.87M USD 147.05 CNY 20.6 USD 161 CNY 22.55 USD 118.6B CNY 16.61B USD 70.68 2.09 CNY 0.29 USD
Tongwei Co.,Ltd  600438.SS 26.31 CNY 3.69 USD
+0.3
118.45B CNY 16.59B USD 33.47M CNY 4.69M USD 26.08 CNY 3.65 USD 26.78 CNY 3.75 USD 118.45B CNY 16.59B USD 6.20 4.24 CNY 0.59 USD
Sany Heavy Industry Co.,Ltd  600031.SS 13.95 CNY 1.95 USD
-0.85
118.38B CNY 16.58B USD 57.4M CNY 8.04M USD 13.84 CNY 1.94 USD 14.09 CNY 1.97 USD 118.38B CNY 16.58B USD 24.91 0.56 CNY 0.08 USD
China Communications Construction Company Limited  601800.SS 8.69 CNY 1.22 USD
-1.36
118.24B CNY 16.56B USD 107.11M CNY 15M USD 8.61 CNY 1.21 USD 8.79 CNY 1.23 USD 118.24B CNY 16.56B USD 7.75 1.12 CNY 0.16 USD
Huaneng Power International, Inc.  600011.SS 8.98 CNY 1.26 USD
0
117.99B CNY 16.53B USD 48.95M CNY 6.86M USD 8.91 CNY 1.25 USD 9.1 CNY 1.27 USD 117.99B CNY 16.53B USD 22.44 0.4 CNY 0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin