Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$103.26B
Toplam hacim
BTC 59.85%     ETH 7.86%
Baskınlığı

Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.89 0.96 USD
+0.58
$2.3T 319.82B USD $306.17M 42.57M USD $6.82 0.95 USD $6.9 0.96 USD $2.3T 319.82B USD 7.03 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,568.88 218.14 USD
+1.28
$1.97T 274.03B USD $3.55M 493.33K USD $1,529.01 212.6 USD $1,586 220.52 USD $1.97T 274.03B USD 22.83 $68.72 9.56 USD
Agricultural Bank of China Limited  601288.SS $5.22 0.73 USD
+0.97
$1.8T 250.11B USD $500.44M 69.58M USD $5.15 0.72 USD $5.22 0.73 USD $1.8T 250.11B USD 6.95 $0.75 0.1 USD
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.71T 237.37B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.71T 237.37B USD 16.97 $6.42 0.89 USD
China Construction Bank Corporation  601939.SS $8.92 1.24 USD
+1.71
$1.64T 227.6B USD $135.16M 18.79M USD $8.7 1.21 USD $8.92 1.24 USD $1.64T 227.6B USD 6.80 $1.31 0.18 USD
Bank of China Limited  601988.SS $5.66 0.79 USD
+1.25
$1.55T 216.03B USD $168.45M 23.42M USD $5.55 0.77 USD $5.66 0.79 USD $1.55T 216.03B USD 7.54 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.52B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.52B USD 9.04 $0.9 0.13 USD
BYD Company Limited  002594.SZ $357.51 49.71 USD
-0.83
$1.08T 149.79B USD $10.1M 1.4M USD $354.26 49.26 USD $361.53 50.27 USD $1.08T 149.79B USD 25.83 $13.84 1.92 USD
CMB  600036.SS $42.65 5.93 USD
-0.19
$1.07T 149.01B USD $46.42M 6.45M USD $42.02 5.84 USD $42.85 5.96 USD $1.07T 149.01B USD 7.53 $5.66 0.79 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $243.08 33.8 USD
-2.43
$1.07T 148.83B USD $23.28M 3.24M USD $242.55 33.72 USD $247.7 34.44 USD $1.07T 148.83B USD 21.00 $11.57 1.61 USD
China Life Insurance Company Limited  601628.SS $37.34 5.19 USD
-0.16
$883.17B 122.8B USD $11.63M 1.62M USD $36.91 5.13 USD $37.67 5.24 USD $883.17B 122.8B USD 9.87 $3.78 0.53 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.48 7.16 USD
-0.73
$880.24B 122.39B USD $37.33M 5.19M USD $51.38 7.14 USD $52 7.23 USD $880.24B 122.39B USD 7.36 $6.99 0.97 USD
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$745.31B 103.63B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $745.31B 103.63B USD 13.20 $2.95 0.41 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$702.29B 97.65B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $702.29B 97.65B USD 22.30 $0.36 0.05 USD
China Yangtze Power Co., Ltd.  600900.SS $28.4 3.95 USD
+2.05
$694.9B 96.62B USD $143.8M 19.99M USD $27.71 3.85 USD $28.44 3.95 USD $694.9B 96.62B USD 20.57 $1.38 0.19 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$653.94B 90.93B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $653.94B 90.93B USD 14.45 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $73.36 10.2 USD
-3.42
$558.55B 77.66B USD $56.6M 7.87M USD $73.15 10.17 USD $74.83 10.4 USD $558.55B 77.66B USD 13.53 $5.42 0.75 USD
Bank of Communications Co., Ltd.  601328.SS $7.67 1.07 USD
+1.19
$529.92B 73.68B USD $131.9M 18.34M USD $7.5 1.04 USD $7.68 1.07 USD $529.92B 73.68B USD 6.61 $1.16 0.16 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $132 18.35 USD
+0.65
$512.37B 71.24B USD $16.56M 2.3M USD $129.39 17.99 USD $133.48 18.56 USD $512.37B 71.24B USD 15.84 $8.33 1.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.22 0.73 USD
+0.58
$503.34B 69.99B USD $174.09M 24.21M USD $5.16 0.72 USD $5.22 0.73 USD $503.34B 69.99B USD 6.44 $0.81 0.11 USD
Zijin Mining Group Company Limited  601899.SS $17.11 2.38 USD
-2.23
$447.01B 62.15B USD $216.43M 30.09M USD $16.87 2.35 USD $17.48 2.43 USD $447.01B 62.15B USD 14.25 $1.2 0.17 USD
Industrial Bank Co., Ltd.  601166.SS $21.18 2.94 USD
-0.33
$440B 61.18B USD $39.6M 5.51M USD $20.99 2.92 USD $21.33 2.97 USD $440B 61.18B USD 6.55 $3.23 0.45 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.09 12.25 USD
+1.43
$427.29B 59.41B USD $30.28M 4.21M USD $85.9 11.94 USD $89.2 12.4 USD $427.29B 59.41B USD 200.20 $0.44 0.06 USD
China CITIC Bank Corporation Limited  601998.SS $7.22 1 USD
+0.7
$379.78B 52.81B USD $43.51M 6.05M USD $7.08 0.98 USD $7.25 1.01 USD $379.78B 52.81B USD 6.01 $1.2 0.17 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.05 2.65 USD
-4.75
$378.31B 52.6B USD $127.48M 17.72M USD $19.01 2.64 USD $19.88 2.76 USD $378.31B 52.6B USD 16.71 $1.14 0.16 USD
CITIC SECURITIES  600030.SS $26.44 3.68 USD
-0.38
$371.76B 51.69B USD $55.87M 7.77M USD $26.3 3.66 USD $26.72 3.72 USD $371.76B 51.69B USD 18.75 $1.41 0.2 USD
East Money Information Co.,Ltd.  300059.SZ $22.45 3.12 USD
+0.04
$354.38B 49.27B USD $194.51M 27.05M USD $22.17 3.08 USD $22.65 3.15 USD $354.38B 49.27B USD 36.80 $0.61 0.08 USD
HENGRUI PHARMA  600276.SS $51.04 7.1 USD
+0.37
$325.58B 45.27B USD $51.79M 7.2M USD $50.41 7.01 USD $51.6 7.17 USD $325.58B 45.27B USD 51.03 $1 0.14 USD
PU DEV BANK  600000.SS $10.48 1.46 USD
+0.19
$307.61B 42.77B USD $36.92M 5.13M USD $10.29 1.43 USD $10.5 1.46 USD $307.61B 42.77B USD 8.38 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.04 0.98 USD
+0.72
$285.11B 39.64B USD $47M 6.53M USD $6.91 0.96 USD $7.05 0.98 USD $285.11B 39.64B USD 7.73 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $32.25 4.48 USD
-0.49
$284.51B 39.56B USD $30.91M 4.3M USD $31.75 4.41 USD $32.68 4.54 USD $284.51B 39.56B USD 6.90 $4.67 0.65 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.71 0.79 USD
+1.06
$280.4B 38.99B USD $126.18M 17.55M USD $5.59 0.78 USD $5.74 0.8 USD $280.4B 38.99B USD 21.96 $0.26 0.04 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.13 2.38 USD
-0.7
$279.07B 38.8B USD $29.85M 4.15M USD $17.06 2.37 USD $17.27 2.4 USD $279.07B 38.8B USD 12.32 $1.39 0.19 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $29.91 4.16 USD
-1.38
$276.17B 38.4B USD $32M 4.45M USD $29.8 4.14 USD $30.28 4.21 USD $276.17B 38.4B USD 20.62 $1.45 0.2 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.27 31.32 USD
-2
$273.13B 37.98B USD $10.7M 1.49M USD $225.11 31.3 USD $230.49 32.05 USD $273.13B 37.98B USD 22.02 $10.23 1.42 USD
Cambricon Technologies Corporation Limited  688256.SS $638 88.71 USD
+1.37
$266.34B 37.03B USD $6.04M 839.6K USD $619 86.07 USD $645 89.68 USD $266.34B 37.03B USD 0 -$1.85 -0.2 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $218.15 30.33 USD
+2.51
$266.13B 37B USD $5.4M 750.58K USD $210 29.2 USD $219.8 30.56 USD $266.13B 37B USD 21.55 $10.12 1.41 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.42 4.92 USD
-9.99
$256.7B 35.69B USD $223.3M 31.05M USD $35.42 4.92 USD $37.43 5.2 USD $256.7B 35.69B USD 20.12 $1.76 0.24 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.35 6.31 USD
+0.4
$254.02B 35.32B USD $40.14M 5.58M USD $44.55 6.19 USD $45.4 6.31 USD $254.02B 35.32B USD 8.06 $5.62 0.78 USD
NAURA Technology Group Co., Ltd.  002371.SZ $439.98 61.18 USD
+2.51
$234.91B 32.66B USD $6.54M 909.18K USD $424.83 59.07 USD $448.5 62.36 USD $234.91B 32.66B USD 42.71 $10.3 1.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.67 5.65 USD
-0.42
$226.15B 31.44B USD $11.66M 1.62M USD $40.11 5.58 USD $40.87 5.68 USD $226.15B 31.44B USD 35.67 $1.14 0.16 USD
Haier Smart Home Co., Ltd.  600690.SS $26.2 3.64 USD
-3.03
$224.97B 31.28B USD $67.83M 9.43M USD $26.1 3.63 USD $26.54 3.69 USD $224.97B 31.28B USD 12.97 $2.02 0.28 USD
BeiGene, Ltd.  688235.SS $250.78 34.87 USD
+1.04
$224.37B 31.2B USD $2.78M 385.92K USD $246.9 34.33 USD $254.77 35.42 USD $224.37B 31.2B USD 0 -$3.41 -0.4 USD
Ping An Bank Co., Ltd.  000001.SZ $11.34 1.58 USD
-0.26
$220.06B 30.6B USD $64.39M 8.95M USD $11.3 1.57 USD $11.39 1.58 USD $220.06B 30.6B USD 5.27 $2.15 0.3 USD
China State Construction Engineering Corporation Limited  601668.SS $5.31 0.74 USD
+0.57
$219.41B 30.51B USD $201.05M 27.95M USD $5.25 0.73 USD $5.36 0.75 USD $219.41B 30.51B USD 4.38 $1.21 0.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.49 5.49 USD
+1.15
$215.72B 30B USD $36.82M 5.12M USD $38.7 5.38 USD $39.67 5.52 USD $215.72B 30B USD 12.18 $3.24 0.45 USD
China Everbright Bank Company Limited  601818.SS $3.82 0.53 USD
+0.26
$215.4B 29.95B USD $112.04M 15.58M USD $3.78 0.53 USD $3.84 0.53 USD $215.4B 29.95B USD 6.16 $0.62 0.09 USD
S.F. Holding Co., Ltd.  002352.SZ $43.42 6.04 USD
+0.23
$215.14B 29.91B USD $17.76M 2.47M USD $42.58 5.92 USD $43.53 6.05 USD $215.14B 29.91B USD 20.57 $2.11 0.29 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.16 1.97 USD
-2.95
$211.76B 29.44B USD $122.29M 17M USD $14.04 1.95 USD $14.35 2 USD $211.76B 29.44B USD 4.59 $3.08 0.43 USD
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Seres Group Co.,Ltd  601127.SS $124.6 17.32 USD
-0.57
$203.52B 28.3B USD $11.4M 1.58M USD $124.1 17.26 USD $125.8 17.49 USD $203.52B 28.3B USD 31.62 $3.94 0.55 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $132.58 18.43 USD
+2.21
$195.15B 27.13B USD $8.65M 1.2M USD $128.08 17.81 USD $132.98 18.49 USD $195.15B 27.13B USD 13.63 $9.72 1.35 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$194.48B 27.04B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $194.48B 27.04B USD 9.28 $2.16 0.3 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.38 1.3 USD
+1.08
$192.93B 26.83B USD $107.58M 14.96M USD $9.21 1.28 USD $9.4 1.31 USD $192.93B 26.83B USD 17.37 $0.54 0.08 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $69.8 9.71 USD
+1.62
$188.08B 26.15B USD $30.92M 4.3M USD $68.69 9.55 USD $70.88 9.86 USD $188.08B 26.15B USD 39.21 $1.78 0.25 USD
CRRC Corporation Limited  601766.SS $6.91 0.96 USD
-0.29
$187B 26B USD $81.5M 11.33M USD $6.84 0.95 USD $6.97 0.97 USD $187B 26B USD 16.06 $0.43 0.06 USD
Great Wall Motor Company Limited  601633.SS $25.02 3.48 USD
-2.19
$185.27B 25.76B USD $17.65M 2.45M USD $24.91 3.46 USD $25.45 3.54 USD $185.27B 25.76B USD 16.79 $1.49 0.21 USD
WuXi AppTec Co., Ltd.  603259.SS $63.52 8.83 USD
-3.83
$182.05B 25.31B USD $50.28M 6.99M USD $63.42 8.82 USD $66.39 9.23 USD $182.05B 25.31B USD 19.48 $3.26 0.45 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.29 3.93 USD
+1.62
$180.09B 25.04B USD $43.33M 6.02M USD $27.7 3.85 USD $28.35 3.94 USD $180.09B 25.04B USD 15.04 $1.88 0.26 USD
NARI  600406.SS $22.33 3.1 USD
+1.96
$179.36B 24.94B USD $41.99M 5.84M USD $21.6 3 USD $22.42 3.12 USD $179.36B 24.94B USD 23.75 $0.94 0.13 USD
SAIC MOTOR  600104.SS $15.47 2.15 USD
-1.21
$179.07B 24.9B USD $32.23M 4.48M USD $15.37 2.14 USD $15.68 2.18 USD $179.07B 24.9B USD 18.41 $0.84 0.12 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.74 1.35 USD
-0.1
$178.74B 24.85B USD $75.66M 10.52M USD $9.68 1.35 USD $9.8 1.36 USD $178.74B 24.85B USD 6.90 $1.41 0.2 USD
CHINA UNICOM  600050.SS $5.59 0.78 USD
+0.18
$174.77B 24.3B USD $271.7M 37.78M USD $5.52 0.77 USD $5.64 0.78 USD $174.77B 24.3B USD 19.27 $0.29 0.04 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.15 4.47 USD
+1.01
$174.3B 24.24B USD $5.68M 789.34K USD $31.73 4.41 USD $32.25 4.48 USD $174.3B 24.24B USD 69.89 $0.46 0.06 USD
CGN Power Co., Ltd.  003816.SZ $3.69 0.51 USD
+1.37
$171.83B 23.89B USD $183.75M 25.55M USD $3.61 0.5 USD $3.7 0.51 USD $171.83B 23.89B USD 17.57 $0.21 0.03 USD
MINSHENG BANK  600016.SS $3.99 0.55 USD
-0.5
$169.7B 23.6B USD $130.67M 18.17M USD $3.97 0.55 USD $4.02 0.56 USD $169.7B 23.6B USD 6.23 $0.64 0.09 USD
HUANENG HYDROPOWER  600025.SS $9.36 1.3 USD
+2.07
$168.48B 23.43B USD $47.7M 6.63M USD $9.11 1.27 USD $9.4 1.31 USD $168.48B 23.43B USD 21.76 $0.43 0.06 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.36 3.53 USD
-1.74
$167.47B 23.29B USD $27.58M 3.83M USD $25.29 3.52 USD $25.81 3.59 USD $167.47B 23.29B USD 6.50 $3.9 0.54 USD
SANY HEAVY INDUS  600031.SS $19.1 2.66 USD
-1.34
$161.87B 22.51B USD $41.13M 5.72M USD $18.89 2.63 USD $19.32 2.69 USD $161.87B 22.51B USD 30.31 $0.63 0.09 USD
CSC Financial Co., Ltd.  601066.SS $24.72 3.44 USD
+0.04
$160.57B 22.33B USD $9.98M 1.39M USD $24.4 3.39 USD $24.9 3.46 USD $160.57B 22.33B USD 31.29 $0.79 0.11 USD
BAO IRON  600019.SS $7.26 1.01 USD
+0.41
$159.06B 22.12B USD $34.46M 4.79M USD $7.18 1 USD $7.31 1.02 USD $159.06B 22.12B USD 16.88 $0.43 0.06 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.81
$158.43B 22.03B USD $13.58M 1.89M USD $129.78 18.05 USD $134 18.63 USD $158.43B 22.03B USD 62.89 $2.07 0.29 USD
ZTE Corporation  000063.SZ $34.76 4.83 USD
-0.8
$156.73B 21.79B USD $69.43M 9.65M USD $34.33 4.77 USD $34.95 4.86 USD $156.73B 21.79B USD 19.75 $1.76 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.16 0.58 USD
-1.19
$155.52B 21.62B USD $321.17M 44.66M USD $4.13 0.57 USD $4.2 0.58 USD $155.52B 21.62B USD 32.00 $0.13 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.78 0.36 USD
-1.07
$166.54B 21.29B USD $812.2K 103.85K USD $2.71 0.35 USD $2.8 0.36 USD $166.54B 21.29B USD 19.85 $0.14 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $280.32 38.98 USD
+0.13
$150.7B 20.95B USD $5.78M 804.05K USD $276.84 38.49 USD $283.5 39.42 USD $150.7B 20.95B USD 82.69 $3.39 0.47 USD
CMOC Group Limited  603993.SS $7.23 1.01 USD
-3.98
$150.35B 20.91B USD $260.18M 36.18M USD $7.2 1 USD $7.38 1.03 USD $150.35B 20.91B USD 11.47 $0.63 0.09 USD
China Merchants Securities Co., Ltd.  600999.SS $18.03 2.51 USD
-0.22
$149.89B 20.84B USD $11.72M 1.63M USD $17.91 2.49 USD $18.17 2.53 USD $149.89B 20.84B USD 15.95 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.43 2.28 USD
-0.42
$145.65B 20.25B USD $51.13M 7.11M USD $16.24 2.26 USD $16.63 2.31 USD $145.65B 20.25B USD 20.28 $0.81 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.18 1.42 USD
+0.99
$144.62B 20.11B USD $46.16M 6.42M USD $9.97 1.39 USD $10.23 1.42 USD $144.62B 20.11B USD 7.32 $1.39 0.19 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.9 7.91 USD
-0.78
$143.94B 20.01B USD $11.13M 1.55M USD $56.22 7.82 USD $57.34 7.97 USD $143.94B 20.01B USD 19.82 $2.87 0.4 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $304.48 42.34 USD
+2.22
$140.87B 19.59B USD $5.02M 698.66K USD $294.99 41.02 USD $307.9 42.81 USD $140.87B 19.59B USD 85.52 $3.56 0.49 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $67.2 9.34 USD
-7.27
$139.32B 19.37B USD $81.84M 11.38M USD $67.03 9.32 USD $70.46 9.8 USD $139.32B 19.37B USD 14.17 $4.74 0.66 USD
Huatai Securities Co., Ltd.  601688.SS $16.26 2.26 USD
-0.73
$138.58B 19.27B USD $67.39M 9.37M USD $16.15 2.25 USD $16.38 2.28 USD $138.58B 19.27B USD 10.03 $1.62 0.23 USD
New China Life Insurance Company Ltd.  601336.SS $51.5 7.16 USD
-1.17
$137B 19.05B USD $25.11M 3.49M USD $51.2 7.12 USD $52.96 7.36 USD $137B 19.05B USD 6.12 $8.41 1.17 USD
CHINA CSSC  600150.SS $30.35 4.22 USD
-1.2
$135.74B 18.87B USD $25.21M 3.51M USD $30.33 4.22 USD $30.64 4.26 USD $135.74B 18.87B USD 51.44 $0.59 0.08 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $259.1 36.03 USD
+1.45
$134.74B 18.73B USD $2.17M 302.23K USD $252.25 35.07 USD $261.99 36.43 USD $134.74B 18.73B USD 40.48 $6.4 0.89 USD
Weichai Power Co., Ltd.  000338.SZ $15.64 2.17 USD
-2.13
$134.54B 18.71B USD $43.29M 6.02M USD $15.57 2.16 USD $15.95 2.22 USD $134.54B 18.71B USD 11.93 $1.31 0.18 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+1.41
$134.1B 18.65B USD $45.27M 6.29M USD $5.61 0.78 USD $5.78 0.8 USD $134.1B 18.65B USD 9.00 $0.64 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
+0.76
$133.58B 18.57B USD $70.89M 9.86M USD $6.54 0.91 USD $6.64 0.92 USD $133.58B 18.57B USD 12.27 $0.54 0.08 USD
Bank of Beijing Co., Ltd.  601169.SS $6.27 0.87 USD
+0.97
$132.57B 18.43B USD $73.35M 10.2M USD $6.19 0.86 USD $6.27 0.87 USD $132.57B 18.43B USD 5.80 $1.08 0.15 USD
China Communications Construction Company Limited  601800.SS $9.31 1.29 USD
+0.87
$130.59B 18.16B USD $27.2M 3.78M USD $9.18 1.28 USD $9.35 1.3 USD $130.59B 18.16B USD 6.65 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.72
$129.08B 17.95B USD $66.89M 9.3M USD $5.55 0.77 USD $5.65 0.79 USD $129.08B 17.95B USD 5.20 $1.08 0.15 USD
China International Capital Corporation Limited  601995.SS $34.57 4.81 USD
-0.58
$127.38B 17.71B USD $11.53M 1.6M USD $34.4 4.78 USD $34.91 4.85 USD $127.38B 17.71B USD 33.24 $1.04 0.14 USD
HUAXIA BANK  600015.SS $7.93 1.1 USD
0
$126.21B 17.55B USD $29.95M 4.16M USD $7.86 1.09 USD $7.95 1.11 USD $126.21B 17.55B USD 5.05 $1.57 0.22 USD
China Coal Energy Company Limited  601898.SS $10.4 1.45 USD
+0.87
$126.05B 17.53B USD $28.79M 4M USD $10.22 1.42 USD $10.43 1.45 USD $126.05B 17.53B USD 7.59 $1.37 0.19 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.37 1.86 USD
+0.83
$124.7B 17.34B USD $38.02M 5.29M USD $13.14 1.83 USD $13.42 1.87 USD $124.7B 17.34B USD 34.28 $0.39 0.05 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
+1.64
$123.92B 17.23B USD $152.66M 21.23M USD $4.24 0.59 USD $4.34 0.6 USD $123.92B 17.23B USD 18.04 $0.24 0.03 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.6 8.43 USD
+0.3
$123.68B 17.2B USD $9.36M 1.3M USD $59.8 8.31 USD $60.81 8.46 USD $123.68B 17.2B USD 29.41 $2.06 0.29 USD
Anhui Conch Cement Company Limited  600585.SS $24.16 3.36 USD
+0.37
$123.57B 17.18B USD $23.34M 3.25M USD $23.97 3.33 USD $24.74 3.44 USD $123.57B 17.18B USD 16.54 $1.46 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin