Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥2.72T 401.04B USD | CN¥189.26M 27.93M USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.72T 401.04B USD | 7.99 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥2.70T 398.08B USD | CN¥450.71M 66.5M USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥2.70T 398.08B USD | 7.49 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥2.34T 344.95B USD | CN¥421.01M 62.12M USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥2.34T 344.95B USD | 8.45 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.23 13.9 USD |
-0.94
|
CN¥2.04T 300.93B USD | CN¥11.54M 1.7M USD | CN¥93.90 13.85 USD | CN¥95.23 14.05 USD | CN¥2.04T 300.93B USD | 14.95 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥1.98T 291.43B USD | CN¥404.39M 59.67M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥1.98T 291.43B USD | 8.28 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.13 1.49 USD |
-2.41
|
CN¥1.85T 273.55B USD | CN¥215.66M 31.82M USD | CN¥10.08 1.49 USD | CN¥10.35 1.53 USD | CN¥1.85T 273.55B USD | 11.77 | CN¥0.86 0.13 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥398.10 58.74 USD |
+0.82
|
CN¥1.84T 271.76B USD | CN¥34.07M 5.03M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.84T 271.76B USD | 22.70 | CN¥17.53 2.59 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,271.10 187.55 USD |
-1.61
|
CN¥1.59T 234.45B USD | CN¥4.16M 613.58K USD | CN¥1,270.10 187.4 USD | CN¥1,292.70 190.73 USD | CN¥1.59T 234.45B USD | 19.25 | CN¥66.02 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥73.40 10.83 USD |
+4.66
|
CN¥1.46T 214.91B USD | CN¥162.62M 23.99M USD | CN¥70.48 10.4 USD | CN¥73.40 10.83 USD | CN¥1.46T 214.91B USD | 35.80 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,245.00 183.7 USD |
+8.36
|
CN¥1.39T 204.86B USD | CN¥34.22M 5.05M USD | CN¥1,122.00 165.55 USD | CN¥1,243.66 183.5 USD | CN¥1.39T 204.86B USD | 92.63 | CN¥13.44 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.52 19.26 USD |
+4.52
|
CN¥1.05T 154.32B USD | CN¥72.86M 10.75M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.05T 154.32B USD | 213.96 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.53 5.39 USD |
+2.01
|
CN¥1.03T 152.34B USD | CN¥63.36M 9.35M USD | CN¥35.75 5.27 USD | CN¥37.07 5.47 USD | CN¥1.03T 152.34B USD | 7.13 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.95 5.75 USD |
-0.99
|
CN¥982.31B 144.94B USD | CN¥97.74M 14.42M USD | CN¥38.73 5.71 USD | CN¥39.37 5.81 USD | CN¥982.31B 144.94B USD | 6.82 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.23 8 USD |
+0.41
|
CN¥981.98B 144.89B USD | CN¥101.06M 14.91M USD | CN¥53.80 7.94 USD | CN¥55.96 8.26 USD | CN¥981.98B 144.89B USD | 7.48 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥43.39 6.4 USD |
-5.96
|
CN¥941.10B 138.86B USD | CN¥89.82M 13.25M USD | CN¥43.11 6.36 USD | CN¥45.60 6.73 USD | CN¥941.10B 138.86B USD | 16.75 | CN¥2.59 0.38 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,335.00 196.98 USD |
+7.66
|
CN¥838.77B 123.76B USD | CN¥15.44M 2.28M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥838.77B 123.76B USD | 307.60 | CN¥4.34 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.31 4.62 USD |
+7.63
|
CN¥832.56B 122.84B USD | CN¥571.48M 84.32M USD | CN¥30.40 4.49 USD | CN¥31.35 4.63 USD | CN¥832.56B 122.84B USD | 13.79 | CN¥2.27 0.33 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.82 13.4 USD |
-0.85
|
CN¥828.02B 122.17B USD | CN¥31.30M 4.62M USD | CN¥90.40 13.34 USD | CN¥91.90 13.56 USD | CN¥828.02B 122.17B USD | 46.57 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥540.49 79.75 USD |
+6.72
|
CN¥753.58B 111.19B USD | CN¥61.23M 9.03M USD | CN¥490.13 72.32 USD | CN¥540.88 79.81 USD | CN¥753.58B 111.19B USD | 74.65 | CN¥7.24 1.07 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.57 4.07 USD |
-2.51
|
CN¥674.59B 99.53B USD | CN¥207.66M 30.64M USD | CN¥27.39 4.04 USD | CN¥28.24 4.17 USD | CN¥674.59B 99.53B USD | 18.75 | CN¥1.47 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥619.43B 91.4B USD | CN¥267.88M 39.53M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥619.43B 91.4B USD | 6.74 | CN¥1.04 0.15 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.93 11.94 USD |
-2.76
|
CN¥616.15B 90.91B USD | CN¥43.29M 6.39M USD | CN¥80.50 11.88 USD | CN¥82.98 12.24 USD | CN¥616.15B 90.91B USD | 13.90 | CN¥5.82 0.86 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥613.69B 90.55B USD | CN¥196.71M 29.02M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥613.69B 90.55B USD | 7.00 | CN¥0.73 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.99 0.74 USD |
+1.01
|
CN¥603.42B 89.03B USD | CN¥395.30M 58.33M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥603.42B 89.03B USD | 18.48 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥553.62B 81.68B USD | CN¥179.61M 26.5M USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.15 10.06 USD |
+6.89
|
CN¥496.99B 73.33B USD | CN¥160.09M 23.62M USD | CN¥64.00 9.44 USD | CN¥68.38 10.09 USD | CN¥496.99B 73.33B USD | 29.24 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥682.22 100.66 USD |
+2.25
|
CN¥494.50B 72.96B USD | CN¥12.56M 1.85M USD | CN¥640.00 94.43 USD | CN¥687.66 101.46 USD | CN¥494.50B 72.96B USD | 88.94 | CN¥7.67 1.13 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.92 3.09 USD |
+9.47
|
CN¥447.57B 66.04B USD | CN¥731.32M 107.9M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥447.57B 66.04B USD | 22.02 | CN¥0.95 0.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.31 35.31 USD |
+10
|
CN¥438.32B 64.67B USD | CN¥85.38M 12.6M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥438.32B 64.67B USD | 211.77 | CN¥1.13 0.17 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.63 1.13 USD |
-0.65
|
CN¥424.57B 62.64B USD | CN¥65.13M 9.61M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥424.57B 62.64B USD | 6.35 | CN¥1.20 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥54.03M 7.97M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.86 3.96 USD |
+2.17
|
CN¥398.08B 58.74B USD | CN¥310.47M 45.81M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥398.08B 58.74B USD | 12.20 | CN¥2.20 0.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.23 2.69 USD |
-2.04
|
CN¥385.80B 56.92B USD | CN¥131.49M 19.4M USD | CN¥18.15 2.68 USD | CN¥18.62 2.75 USD | CN¥385.80B 56.92B USD | 5.69 | CN¥3.20 0.47 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥450.30 66.44 USD |
+3.16
|
CN¥370.10B 54.61B USD | CN¥14.64M 2.16M USD | CN¥421.01 62.12 USD | CN¥452.88 66.82 USD | CN¥370.10B 54.61B USD | 413.11 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥518.00 76.43 USD |
+7.59
|
CN¥363.17B 53.58B USD | CN¥47.58M 7.02M USD | CN¥476.66 70.33 USD | CN¥519.00 76.58 USD | CN¥363.17B 53.58B USD | 120.74 | CN¥4.29 0.63 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥344.50 50.83 USD |
+5.28
|
CN¥338.57B 49.95B USD | CN¥37.93M 5.6M USD | CN¥325.77 48.07 USD | CN¥344.81 50.88 USD | CN¥338.57B 49.95B USD | 63.79 | CN¥5.40 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥305.04 45.01 USD |
+8.57
|
CN¥332.75B 49.1B USD | CN¥54.17M 7.99M USD | CN¥277.18 40.9 USD | CN¥306.12 45.17 USD | CN¥332.75B 49.1B USD | 153.28 | CN¥1.99 0.29 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥33.25 4.91 USD |
+1.19
|
CN¥319.88B 47.2B USD | CN¥64.27M 9.48M USD | CN¥32.77 4.84 USD | CN¥34.09 5.03 USD | CN¥319.88B 47.2B USD | 6.06 | CN¥5.48 0.81 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.88 7.06 USD |
-1.26
|
CN¥317.79B 46.89B USD | CN¥66.94M 9.88M USD | CN¥47.62 7.03 USD | CN¥48.80 7.2 USD | CN¥317.79B 46.89B USD | 39.24 | CN¥1.22 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥317.40B 46.83B USD | CN¥87.93M 12.97M USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥317.40B 46.83B USD | 6.71 | CN¥1.42 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.16 1.06 USD |
+1.99
|
CN¥316.64B 46.72B USD | CN¥125.71M 18.55M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥316.64B 46.72B USD | 7.16 | CN¥1.00 0.15 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥149.10 22 USD |
+0.23
|
CN¥309.12B 45.61B USD | CN¥56.55M 8.34M USD | CN¥146.44 21.61 USD | CN¥151.51 22.35 USD | CN¥309.12B 45.61B USD | 25.75 | CN¥5.79 0.85 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.63 11.75 USD |
-0.36
|
CN¥309.09B 45.61B USD | CN¥24.06M 3.55M USD | CN¥79.10 11.67 USD | CN¥80.28 11.85 USD | CN¥309.09B 45.61B USD | 24.57 | CN¥3.24 0.48 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.49 2.58 USD |
-1.07
|
CN¥308.33B 45.49B USD | CN¥268.92M 39.68M USD | CN¥17.34 2.56 USD | CN¥18.36 2.71 USD | CN¥308.33B 45.49B USD | 18.60 | CN¥0.94 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥319.98 47.21 USD |
+5.28
|
CN¥299.81B 44.24B USD | CN¥25.84M 3.81M USD | CN¥299.17 44.14 USD | CN¥319.98 47.21 USD | CN¥299.81B 44.24B USD | 109.58 | CN¥2.92 0.43 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.89 2.79 USD |
+4.94
|
CN¥298.88B 44.1B USD | CN¥625.62M 92.31M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥298.88B 44.1B USD | 22.75 | CN¥0.83 0.12 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.37 14.66 USD |
-0.34
|
CN¥296.50B 43.75B USD | CN¥36.77M 5.43M USD | CN¥97.84 14.44 USD | CN¥99.76 14.72 USD | CN¥296.50B 43.75B USD | 14.38 | CN¥6.91 1.02 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥240.10 35.43 USD |
+6.77
|
CN¥293.45B 43.3B USD | CN¥53.74M 7.93M USD | CN¥223.33 32.95 USD | CN¥240.18 35.44 USD | CN¥293.45B 43.3B USD | 107.66 | CN¥2.23 0.33 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥216.78 31.99 USD |
+0.19
|
CN¥292.39B 43.14B USD | CN¥2.90M 428.08K USD | CN¥213.01 31.43 USD | CN¥219.30 32.36 USD | CN¥292.39B 43.14B USD | 94.66 | CN¥2.29 0.34 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.25 22.17 USD |
+18.77
|
CN¥287.95B 42.49B USD | CN¥83.10M 12.26M USD | CN¥131.11 19.34 USD | CN¥151.79 22.4 USD | CN¥287.95B 42.49B USD | 99.50 | CN¥1.51 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.71 4.53 USD |
+1.55
|
CN¥281.45B 41.53B USD | CN¥54.64M 8.06M USD | CN¥30.35 4.48 USD | CN¥31.00 4.57 USD | CN¥281.45B 41.53B USD | 18.84 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥399.80 58.99 USD |
+5.35
|
CN¥272.33B 40.18B USD | CN¥13.45M 1.98M USD | CN¥383.03 56.51 USD | CN¥401.33 59.22 USD | CN¥272.33B 40.18B USD | 76.29 | CN¥5.24 0.77 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.91 5.3 USD |
+2.92
|
CN¥270.25B 39.87B USD | CN¥117.10M 17.28M USD | CN¥35.35 5.22 USD | CN¥36.43 5.38 USD | CN¥270.25B 39.87B USD | 21.76 | CN¥1.65 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥133.76 19.74 USD |
+6.84
|
CN¥257.40B 37.98B USD | CN¥99.42M 14.67M USD | CN¥122.22 18.03 USD | CN¥134.00 19.77 USD | CN¥257.40B 37.98B USD | 60.25 | CN¥2.22 0.33 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.38 4.33 USD |
+4.93
|
CN¥254.49B 37.55B USD | CN¥124.19M 18.32M USD | CN¥28.21 4.16 USD | CN¥29.38 4.33 USD | CN¥254.49B 37.55B USD | 22.42 | CN¥1.31 0.19 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.26 3.73 USD |
-6.44
|
CN¥244.90B 36.13B USD | CN¥80.01M 11.81M USD | CN¥25.03 3.69 USD | CN¥26.47 3.91 USD | CN¥244.90B 36.13B USD | 15.12 | CN¥1.67 0.25 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥99.28 14.65 USD |
+2.35
|
CN¥244.86B 36.13B USD | CN¥220.54M 32.54M USD | CN¥92.88 13.7 USD | CN¥99.92 14.74 USD | CN¥244.86B 36.13B USD | 74.64 | CN¥1.33 0.2 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.98 6.78 USD |
+11.76
|
CN¥242.72B 35.81B USD | CN¥232.05M 34.24M USD | CN¥42.18 6.22 USD | CN¥46.46 6.86 USD | CN¥242.72B 35.81B USD | 68.62 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.64 15.44 USD |
+3.07
|
CN¥242.51B 35.78B USD | CN¥57.58M 8.5M USD | CN¥98.61 14.55 USD | CN¥105.00 15.49 USD | CN¥242.51B 35.78B USD | 65.40 | CN¥1.60 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.87 0.72 USD |
-2.6
|
CN¥238.27B 35.16B USD | CN¥379.14M 55.94M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥238.27B 35.16B USD | 18.03 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.50 10.84 USD |
+2.55
|
CN¥230.09B 33.95B USD | CN¥63.19M 9.32M USD | CN¥72.13 10.64 USD | CN¥76.48 11.28 USD | CN¥230.09B 33.95B USD | 17.50 | CN¥4.20 0.62 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.30 2.55 USD |
-1.54
|
CN¥225.44B 33.26B USD | CN¥48.11M 7.1M USD | CN¥16.83 2.48 USD | CN¥18.26 2.69 USD | CN¥225.44B 33.26B USD | 11.45 | CN¥1.51 0.22 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥223.20B 32.93B USD | CN¥121.67M 17.95M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥223.20B 32.93B USD | 23.26 | CN¥0.19 0.03 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥221.88B 32.74B USD | CN¥125.05M 18.45M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥221.88B 32.74B USD | 7.31 | CN¥1.98 0.29 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.92 0.87 USD |
+6.28
|
CN¥219.30B 32.36B USD | CN¥2.99B 441.58M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥219.30B 32.36B USD | 34.82 | CN¥0.17 0.03 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥216.73B 31.98B USD | CN¥122.96M 18.14M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥216.73B 31.98B USD | 6.52 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.06 1.63 USD |
-1.6
|
CN¥214.63B 31.67B USD | CN¥154.13M 22.74M USD | CN¥10.98 1.62 USD | CN¥11.21 1.65 USD | CN¥214.63B 31.67B USD | 5.21 | CN¥2.12 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.86 5.59 USD |
-1.74
|
CN¥212.07B 31.29B USD | CN¥65.91M 9.73M USD | CN¥37.65 5.56 USD | CN¥38.54 5.69 USD | CN¥212.07B 31.29B USD | 7.25 | CN¥5.22 0.77 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.10 4.74 USD |
-1.83
|
CN¥211.98B 31.28B USD | CN¥31.05M 4.58M USD | CN¥31.92 4.71 USD | CN¥32.81 4.84 USD | CN¥211.98B 31.28B USD | 7.27 | CN¥4.41 0.65 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.08 3.11 USD |
-8.15
|
CN¥211.58B 31.22B USD | CN¥98.24M 14.49M USD | CN¥20.92 3.09 USD | CN¥22.28 3.29 USD | CN¥211.58B 31.22B USD | 22.18 | CN¥0.95 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥228.68 33.74 USD |
+10
|
CN¥206.86B 30.52B USD | CN¥16.70M 2.46M USD | CN¥203.55 30.03 USD | CN¥228.68 33.74 USD | CN¥206.86B 30.52B USD | 653.37 | CN¥0.35 0.05 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.28 5.21 USD |
+1.2
|
CN¥203.67B 30.05B USD | CN¥45.50M 6.71M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥203.67B 30.05B USD | 19.60 | CN¥1.80 0.27 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.93 3.83 USD |
+1.85
|
CN¥201.13B 29.68B USD | CN¥59.56M 8.79M USD | CN¥25.30 3.73 USD | CN¥26.46 3.9 USD | CN¥201.13B 29.68B USD | 19.49 | CN¥1.33 0.2 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.14 5.04 USD |
-1.7
|
CN¥199.78B 29.48B USD | CN¥20.09M 2.96M USD | CN¥34.04 5.02 USD | CN¥35.08 5.18 USD | CN¥199.78B 29.48B USD | 27.31 | CN¥1.25 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥86.90 12.82 USD |
+10
|
CN¥198.01B 29.22B USD | CN¥121.05M 17.86M USD | CN¥77.99 11.51 USD | CN¥86.90 12.82 USD | CN¥198.01B 29.22B USD | 103.45 | CN¥0.84 0.12 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.20 9.32 USD |
+2.83
|
CN¥197.16B 29.09B USD | CN¥36.74M 5.42M USD | CN¥61.36 9.05 USD | CN¥63.99 9.44 USD | CN¥197.16B 29.09B USD | 5.34 | CN¥11.82 1.74 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥196.27B 28.96B USD | CN¥207.62M 30.63M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.77 2.18 USD |
-8.71
|
CN¥195.83B 28.89B USD | CN¥80.66M 11.9M USD | CN¥14.59 2.15 USD | CN¥15.98 2.36 USD | CN¥195.83B 28.89B USD | 13.55 | CN¥1.09 0.16 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.75 6.75 USD |
+2.1
|
CN¥192.52B 28.41B USD | CN¥77.22M 11.39M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥192.52B 28.41B USD | 45.29 | CN¥1.01 0.15 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.97 3.09 USD |
-0.76
|
CN¥190.97B 28.18B USD | CN¥62.34M 9.2M USD | CN¥20.69 3.05 USD | CN¥21.23 3.13 USD | CN¥190.97B 28.18B USD | 10.43 | CN¥2.01 0.3 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥190.25B 28.07B USD | CN¥151.84M 22.4M USD | CN¥9.11 1.34 USD | CN¥9.26 1.37 USD | CN¥190.25B 28.07B USD | 23.12 | CN¥0.40 0.06 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥188.48B 27.81B USD | CN¥212.21M 31.31M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.30 10.23 USD |
+3.19
|
CN¥187.64B 27.69B USD | CN¥34.19M 5.04M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥187.64B 27.69B USD | 40.05 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥225.47 33.27 USD |
+10
|
CN¥186.59B 27.53B USD | CN¥59.37M 8.76M USD | CN¥205.05 30.25 USD | CN¥225.47 33.27 USD | CN¥186.59B 27.53B USD | 172.11 | CN¥1.31 0.19 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.36 3 USD |
+1.95
|
CN¥183.79B 27.12B USD | CN¥213.92M 31.56M USD | CN¥19.97 2.95 USD | CN¥20.90 3.08 USD | CN¥183.79B 27.12B USD | 10.94 | CN¥1.86 0.27 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥157.66M 23.26M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.67 1.57 USD |
-1.2
|
CN¥183.04B 27.01B USD | CN¥405.94M 59.89M USD | CN¥10.41 1.54 USD | CN¥11.07 1.63 USD | CN¥183.04B 27.01B USD | 12.40 | CN¥0.86 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.47 7.45 USD |
+2.1
|
CN¥182.45B 26.92B USD | CN¥139.56M 20.59M USD | CN¥49.32 7.28 USD | CN¥50.50 7.45 USD | CN¥182.45B 26.92B USD | 66.40 | CN¥0.76 0.11 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.64 1.42 USD |
-2.23
|
CN¥179.60B 26.5B USD | CN¥54.48M 8.04M USD | CN¥9.48 1.4 USD | CN¥9.84 1.45 USD | CN¥179.60B 26.5B USD | 21.42 | CN¥0.45 0.07 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.22 5.49 USD |
+2.39
|
CN¥178.04B 26.27B USD | CN¥173.49M 25.6M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥178.04B 26.27B USD | 40.45 | CN¥0.92 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.50 21.62 USD |
-3.01
|
CN¥177.62B 26.21B USD | CN¥9.42M 1.39M USD | CN¥146.00 21.54 USD | CN¥151.21 22.31 USD | CN¥177.62B 26.21B USD | 22.67 | CN¥6.46 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.59 4.96 USD |
-2.24
|
CN¥176.86B 26.1B USD | CN¥45.71M 6.74M USD | CN¥33.45 4.94 USD | CN¥34.84 5.14 USD | CN¥176.86B 26.1B USD | 14.79 | CN¥2.27 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.19 2.83 USD |
+1.48
|
CN¥176.45B 26.03B USD | CN¥92.06M 13.58M USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥176.45B 26.03B USD | 19.98 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.35 7.58 USD |
+5.66
|
CN¥175.25B 25.86B USD | CN¥309.92M 45.73M USD | CN¥46.88 6.92 USD | CN¥51.47 7.59 USD | CN¥175.25B 25.86B USD | 54.62 | CN¥0.94 0.14 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥32.03 4.73 USD |
+1.04
|
CN¥169.49B 25.01B USD | CN¥137.78M 20.33M USD | CN¥31.25 4.61 USD | CN¥32.78 4.84 USD | CN¥169.49B 25.01B USD | 16.42 | CN¥1.95 0.29 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
0
|
CN¥165.31B 24.39B USD | CN¥172.84M 25.5M USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.36 6.99 USD |
+10.01
|
CN¥163.99B 24.2B USD | CN¥92.32M 13.62M USD | CN¥44.00 6.49 USD | CN¥47.36 6.99 USD | CN¥163.99B 24.2B USD | 20.41 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.30 3.29 USD |
-3.46
|
CN¥163.53B 24.13B USD | CN¥114.15M 16.84M USD | CN¥21.97 3.24 USD | CN¥22.94 3.38 USD | CN¥163.53B 24.13B USD | 12.89 | CN¥1.73 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.83 3.07 USD |
+3.74
|
CN¥162.99B 24.05B USD | CN¥136.51M 20.14M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥162.99B 24.05B USD | 10.79 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.68 4.97 USD |
+2.62
|
CN¥162.58B 23.99B USD | CN¥30.62M 4.52M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥162.58B 23.99B USD | 17.91 | CN¥1.88 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||