![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.81 0.95 USD |
+0.89
|
$2.3T 319.36B USD | $358.62M 49.86M USD | $6.74 0.94 USD | $6.83 0.95 USD | $2.3T 319.36B USD | 6.94 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,637.86 227.73 USD |
+0.61
|
$2.06T 286.08B USD | $5.47M 760.42K USD | $1,626.88 226.21 USD | $1,657.99 230.53 USD | $2.06T 286.08B USD | 24.90 | $65.77 9.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.13 0.71 USD |
+0.79
|
$1.78T 247.61B USD | $380.45M 52.9M USD | $5.09 0.71 USD | $5.14 0.71 USD | $1.78T 247.61B USD | 7.02 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $105.99 14.74 USD |
-0.49
|
$1.69T 235.05B USD | $12.87M 1.79M USD | $105.81 14.71 USD | $106.66 14.83 USD | $1.69T 235.05B USD | 16.63 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.53 1.19 USD |
+0.59
|
$1.62T 225.28B USD | $94.14M 13.09M USD | $8.47 1.18 USD | $8.56 1.19 USD | $1.62T 225.28B USD | 6.56 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.37 0.75 USD |
+0.19
|
$1.49T 207.17B USD | $150.74M 20.96M USD | $5.34 0.74 USD | $5.39 0.75 USD | $1.49T 207.17B USD | 7.25 | $0.74 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.92 1.1 USD |
+1.02
|
$1.4T 194.65B USD | $148.36M 20.63M USD | $7.87 1.09 USD | $7.94 1.1 USD | $1.4T 194.65B USD | 8.89 | $0.89 0.12 USD | |
| CMB 600036.SS | $45.04 6.26 USD |
-0.27
|
$1.14T 158.66B USD | $65.42M 9.1M USD | $44.98 6.25 USD | $45.5 6.33 USD | $1.14T 158.66B USD | 8.04 | $5.6 0.78 USD | |
| BYD Company Limited 002594.SZ | $380.25 52.87 USD |
+1.15
|
$1.13T 157.81B USD | $13.31M 1.85M USD | $375.96 52.27 USD | $383 53.25 USD | $1.13T 157.81B USD | 32.63 | $11.65 1.62 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $256 35.6 USD |
-2.29
|
$1.13T 156.74B USD | $33.95M 4.72M USD | $255.74 35.56 USD | $265.47 36.91 USD | $1.13T 156.74B USD | 19.86 | $12.89 1.79 USD | |
| China Life Insurance Company Limited 601628.SS | $39.41 5.48 USD |
-0.38
|
$934.71B 129.97B USD | $15.12M 2.1M USD | $39.06 5.43 USD | $39.55 5.5 USD | $934.71B 129.97B USD | 12.71 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.38 7.42 USD |
-0.17
|
$914.86B 127.21B USD | $60.52M 8.41M USD | $53.1 7.38 USD | $53.62 7.46 USD | $914.86B 127.21B USD | 8.25 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.03 5.15 USD |
-0.38
|
$709.85B 98.7B USD | $28.79M 4M USD | $37 5.14 USD | $37.46 5.21 USD | $709.85B 98.7B USD | 12.76 | $2.9 0.4 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
-0.13
|
$682.19B 94.85B USD | $104.11M 14.48M USD | $7.73 1.07 USD | $7.88 1.1 USD | $682.19B 94.85B USD | 22.31 | $0.35 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.37 3.81 USD |
-0.29
|
$669.69B 93.12B USD | $76.35M 10.62M USD | $27.35 3.8 USD | $27.69 3.85 USD | $669.69B 93.12B USD | 19.83 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.85 0.81 USD |
+0.86
|
$663.92B 92.31B USD | $140.71M 19.56M USD | $5.82 0.81 USD | $5.87 0.82 USD | $663.92B 92.31B USD | 11.93 | $0.49 0.07 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.88 9.99 USD |
+0.01
|
$548.42B 76.25B USD | $34.73M 4.83M USD | $71.6 9.96 USD | $72.52 10.08 USD | $548.42B 76.25B USD | 13.21 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $139.84 19.44 USD |
-0.68
|
$542.8B 75.47B USD | $38.77M 5.39M USD | $139.38 19.38 USD | $142.96 19.88 USD | $542.8B 75.47B USD | 16.80 | $8.32 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.38 0.75 USD |
+0.56
|
$522.99B 72.72B USD | $140.1M 19.48M USD | $5.35 0.74 USD | $5.41 0.75 USD | $522.99B 72.72B USD | 6.64 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.23 1.01 USD |
+0.84
|
$510.34B 70.96B USD | $137.58M 19.13M USD | $7.18 1 USD | $7.27 1.01 USD | $510.34B 70.96B USD | 6.28 | $1.15 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $93.37 12.98 USD |
-1.52
|
$463.23B 64.41B USD | $31.21M 4.34M USD | $93.16 12.95 USD | $94.91 13.2 USD | $463.23B 64.41B USD | 212.20 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.9 3.05 USD |
+0.64
|
$454.96B 63.26B USD | $54.38M 7.56M USD | $21.73 3.02 USD | $21.99 3.06 USD | $454.96B 63.26B USD | 6.95 | $3.15 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.21 2.39 USD |
-1.54
|
$448.13B 62.31B USD | $236.78M 32.92M USD | $17.11 2.38 USD | $17.7 2.46 USD | $448.13B 62.31B USD | 15.64 | $1.1 0.15 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.52 2.99 USD |
+1.22
|
$427.36B 59.42B USD | $116.47M 16.19M USD | $21.39 2.97 USD | $21.77 3.03 USD | $427.36B 59.42B USD | 18.87 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $27.86 3.87 USD |
-0.75
|
$395.25B 54.96B USD | $104M 14.46M USD | $27.83 3.87 USD | $28.18 3.92 USD | $395.25B 54.96B USD | 21.26 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.27 1.01 USD |
+1.39
|
$383.62B 53.34B USD | $78.11M 10.86M USD | $7.2 1 USD | $7.32 1.02 USD | $383.62B 53.34B USD | 6.21 | $1.17 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $24.08 3.35 USD |
-1.43
|
$380.11B 52.85B USD | $473.97M 65.9M USD | $23.96 3.33 USD | $24.35 3.39 USD | $380.11B 52.85B USD | 47.21 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $751.7 104.52 USD |
-0.83
|
$313.8B 43.63B USD | $4.73M 657.81K USD | $727.27 101.12 USD | $755.88 105.1 USD | $313.8B 43.63B USD | 0 | -$1.82 -0.2 USD | |
| PU DEV BANK 600000.SS | $10.6 1.47 USD |
+1.73
|
$311.13B 43.26B USD | $59.25M 8.24M USD | $10.39 1.44 USD | $10.66 1.48 USD | $311.13B 43.26B USD | 8.83 | $1.2 0.17 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.35 4.64 USD |
0
|
$307.93B 42.82B USD | $34.22M 4.76M USD | $33.14 4.61 USD | $33.55 4.66 USD | $307.93B 42.82B USD | 22.99 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $250.15 34.78 USD |
-0.11
|
$303.29B 42.17B USD | $5.28M 734.05K USD | $249.1 34.64 USD | $253.35 35.23 USD | $303.29B 42.17B USD | 24.47 | $10.22 1.42 USD | |
| HENGRUI PHARMA 600276.SS | $46.48 6.46 USD |
-0.13
|
$296.5B 41.23B USD | $27.74M 3.86M USD | $46.38 6.45 USD | $47.35 6.58 USD | $296.5B 41.23B USD | 54.04 | $0.86 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.22 4.62 USD |
+0.73
|
$295.35B 41.07B USD | $48.98M 6.81M USD | $32.81 4.56 USD | $33.46 4.65 USD | $295.35B 41.07B USD | 7.54 | $4.4 0.61 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.67 5.65 USD |
-0.8
|
$294.6B 40.96B USD | $58.91M 8.19M USD | $40.53 5.64 USD | $41.37 5.75 USD | $294.6B 40.96B USD | 23.10 | $1.76 0.24 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.08 0.98 USD |
+1.14
|
$287.57B 39.99B USD | $102.7M 14.28M USD | $6.99 0.97 USD | $7.11 0.99 USD | $287.57B 39.99B USD | 8.13 | $0.87 0.12 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $228.93 31.83 USD |
+2.73
|
$279.29B 38.83B USD | $12.19M 1.69M USD | $219.1 30.46 USD | $228.93 31.83 USD | $279.29B 38.83B USD | 22.57 | $10.14 1.41 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.59 0.78 USD |
-1.24
|
$274.51B 38.17B USD | $114.07M 15.86M USD | $5.58 0.78 USD | $5.69 0.79 USD | $274.51B 38.17B USD | 21.50 | $0.26 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.8 2.47 USD |
-3
|
$267.25B 37.16B USD | $171.38M 23.83M USD | $17.69 2.46 USD | $18.12 2.52 USD | $267.25B 37.16B USD | 16.63 | $1.07 0.15 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.54 3.83 USD |
+0.88
|
$250.94B 34.89B USD | $54.95M 7.64M USD | $27.38 3.81 USD | $27.86 3.87 USD | $250.94B 34.89B USD | 13.76 | $2 0.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.3 6.02 USD |
+0.23
|
$242.54B 33.72B USD | $35.52M 4.94M USD | $43.08 5.99 USD | $43.57 6.06 USD | $242.54B 33.72B USD | 7.70 | $5.62 0.78 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.06 5.85 USD |
+1.13
|
$233.88B 32.52B USD | $17.18M 2.39M USD | $41.8 5.81 USD | $42.68 5.93 USD | $233.88B 32.52B USD | 38.23 | $1.1 0.15 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $435.9 60.61 USD |
-0.73
|
$232.7B 32.36B USD | $3.34M 464.35K USD | $435.13 60.5 USD | $444.5 61.8 USD | $232.7B 32.36B USD | 42.40 | $10.28 1.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.55
|
$227.68B 31.66B USD | $194.16M 27M USD | $5.49 0.76 USD | $5.55 0.77 USD | $227.68B 31.66B USD | 4.55 | $1.21 0.17 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.5 1.6 USD |
-3.93
|
$223.17B 31.03B USD | $460.36M 64.01M USD | $11.46 1.59 USD | $11.67 1.62 USD | $223.17B 31.03B USD | 5.11 | $2.25 0.31 USD | |
| WANHUA CHEM 600309.SS | $70.8 9.84 USD |
+1.37
|
$222.29B 30.91B USD | $23.72M 3.3M USD | $70.23 9.77 USD | $71.77 9.98 USD | $222.29B 30.91B USD | 14.62 | $4.84 0.67 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.87 0.54 USD |
+0.26
|
$217.6B 30.26B USD | $119.73M 16.65M USD | $3.86 0.54 USD | $3.9 0.54 USD | $217.6B 30.26B USD | 6.24 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.66 6.07 USD |
-1
|
$216.53B 30.11B USD | $21.06M 2.93M USD | $43.5 6.05 USD | $44.45 6.18 USD | $216.53B 30.11B USD | 21.93 | $1.99 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.29 1.99 USD |
+0.49
|
$214.31B 29.8B USD | $66.45M 9.24M USD | $14.21 1.98 USD | $14.33 1.99 USD | $214.31B 29.8B USD | 5.73 | $2.49 0.35 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.21 5.45 USD |
+1.84
|
$214.2B 29.78B USD | $53.22M 7.4M USD | $38.67 5.38 USD | $39.57 5.5 USD | $214.2B 29.78B USD | 26.85 | $1.46 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $142.94 19.87 USD |
-0.47
|
$210.4B 29.25B USD | $19.07M 2.65M USD | $141.4 19.66 USD | $146.72 20.4 USD | $210.4B 29.25B USD | 14.70 | $9.72 1.35 USD | |
| BeiGene, Ltd. 688235.SS | $218.8 30.42 USD |
+1.49
|
$207.97B 28.92B USD | $2.28M 316.5K USD | $213.58 29.7 USD | $223.6 31.09 USD | $207.97B 28.92B USD | 0 | -$3.41 -0.4 USD | |
| CRRC Corporation Limited 601766.SS | $7.43 1.03 USD |
-1.2
|
$202.23B 28.12B USD | $99.47M 13.83M USD | $7.43 1.03 USD | $7.61 1.06 USD | $202.23B 28.12B USD | 16.51 | $0.45 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.39 3.67 USD |
-0.68
|
$197.41B 27.45B USD | $19.79M 2.75M USD | $26.3 3.66 USD | $26.96 3.75 USD | $197.41B 27.45B USD | 18.19 | $1.45 0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.11 2.8 USD |
-0.45
|
$194.97B 27.11B USD | $51.78M 7.2M USD | $20.09 2.79 USD | $20.53 2.85 USD | $194.97B 27.11B USD | 9.31 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
-1.04
|
$194.78B 27.08B USD | $135.69M 18.87M USD | $9.46 1.32 USD | $9.63 1.34 USD | $194.78B 27.08B USD | 17.53 | $0.54 0.08 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.87 17.78 USD |
-1.2
|
$193.06B 26.84B USD | $16.41M 2.28M USD | $127.6 17.74 USD | $130.9 18.2 USD | $193.06B 26.84B USD | 49.56 | $2.58 0.36 USD | |
| CHINA UNICOM 600050.SS | $6.15 0.86 USD |
-0.81
|
$192.42B 26.75B USD | $292.95M 40.73M USD | $6.11 0.85 USD | $6.2 0.86 USD | $192.42B 26.75B USD | 21.20 | $0.29 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $70.41 9.79 USD |
-4.49
|
$189.73B 26.38B USD | $60M 8.34M USD | $69.88 9.72 USD | $72.5 10.08 USD | $189.73B 26.38B USD | 39.55 | $1.78 0.25 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.11 4.05 USD |
-2.15
|
$185.31B 25.77B USD | $115.26M 16.03M USD | $28.92 4.02 USD | $30.09 4.18 USD | $185.31B 25.77B USD | 15.48 | $1.88 0.26 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.03 8.9 USD |
+0.19
|
$183.43B 25.5B USD | $25.98M 3.61M USD | $63.42 8.82 USD | $64.5 8.97 USD | $183.43B 25.5B USD | 23.28 | $2.75 0.38 USD | |
| NARI 600406.SS | $22.48 3.13 USD |
-0.35
|
$180.56B 25.11B USD | $33.28M 4.63M USD | $22.42 3.12 USD | $22.72 3.16 USD | $180.56B 25.11B USD | 23.91 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.57 2.16 USD |
-0.19
|
$180.23B 25.06B USD | $35.33M 4.91M USD | $15.48 2.15 USD | $15.7 2.18 USD | $180.23B 25.06B USD | 18.53 | $0.84 0.12 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
0
|
$177.67B 24.7B USD | $116.37M 16.18M USD | $4.15 0.58 USD | $4.18 0.58 USD | $177.67B 24.7B USD | 6.40 | $0.65 0.09 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.73 4.55 USD |
+0.18
|
$177.45B 24.67B USD | $7.41M 1.03M USD | $32.59 4.53 USD | $33.18 4.61 USD | $177.45B 24.67B USD | 81.82 | $0.4 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $20.43 2.84 USD |
-0.29
|
$173.14B 24.07B USD | $109.2M 15.18M USD | $20.19 2.81 USD | $20.59 2.86 USD | $173.14B 24.07B USD | 32.42 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.34 1.3 USD |
+1.08
|
$171.4B 23.83B USD | $153.82M 21.39M USD | $9.22 1.28 USD | $9.4 1.31 USD | $171.4B 23.83B USD | 6.62 | $1.41 0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $140.26 19.5 USD |
+0.42
|
$170.57B 23.72B USD | $12.3M 1.71M USD | $139.68 19.42 USD | $142.06 19.75 USD | $170.57B 23.72B USD | 67.75 | $2.07 0.29 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.67 0.51 USD |
-0.27
|
$170.49B 23.71B USD | $123.68M 17.2M USD | $3.67 0.51 USD | $3.72 0.52 USD | $170.49B 23.71B USD | 16.68 | $0.22 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $316.02 43.94 USD |
-0.84
|
$169.89B 23.62B USD | $9.92M 1.38M USD | $313.04 43.53 USD | $320.89 44.62 USD | $169.89B 23.62B USD | 93.49 | $3.38 0.47 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.68 3.57 USD |
-0.47
|
$169.58B 23.58B USD | $26.47M 3.68M USD | $25.61 3.56 USD | $25.94 3.61 USD | $169.58B 23.58B USD | 6.58 | $3.9 0.54 USD | |
| ZTE Corporation 000063.SZ | $37.29 5.18 USD |
-0.98
|
$169.54B 23.57B USD | $82.47M 11.47M USD | $37.1 5.16 USD | $37.6 5.23 USD | $169.54B 23.57B USD | 21.18 | $1.76 0.24 USD | |
| BAO IRON 600019.SS | $7.49 1.04 USD |
+0.54
|
$164.1B 22.82B USD | $62.61M 8.71M USD | $7.44 1.03 USD | $7.56 1.05 USD | $164.1B 22.82B USD | 17.41 | $0.43 0.06 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.38 0.61 USD |
-0.45
|
$163.73B 22.77B USD | $287.47M 39.97M USD | $4.37 0.61 USD | $4.42 0.61 USD | $163.73B 22.77B USD | 33.69 | $0.13 0.02 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.97 3.47 USD |
0
|
$162.2B 22.55B USD | $13.08M 1.82M USD | $24.88 3.46 USD | $25.14 3.5 USD | $162.2B 22.55B USD | 42.32 | $0.59 0.08 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.9 0.37 USD |
-0.68
|
$175.39B 22.43B USD | $830.4K 106.18K USD | $2.89 0.37 USD | $2.94 0.38 USD | $175.39B 22.43B USD | 20.71 | $0.14 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $346.1 48.12 USD |
-1.95
|
$160.13B 22.27B USD | $4.37M 607.31K USD | $344.27 47.87 USD | $355.98 49.5 USD | $160.13B 22.27B USD | 108.83 | $3.18 0.44 USD | |
| CMOC Group Limited 603993.SS | $7.73 1.07 USD |
-2.4
|
$159.26B 22.14B USD | $251.41M 34.96M USD | $7.71 1.07 USD | $7.91 1.1 USD | $159.26B 22.14B USD | 11.71 | $0.66 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.79 1.22 USD |
+0.57
|
$158.22B 22B USD | $22.5M 3.13M USD | $8.7 1.21 USD | $8.84 1.23 USD | $158.22B 22B USD | 20.44 | $0.43 0.06 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.7 2.46 USD |
-5.35
|
$156.52B 21.76B USD | $249.44M 34.68M USD | $17.68 2.46 USD | $18.48 2.57 USD | $156.52B 21.76B USD | 31.05 | $0.57 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $61.1 8.5 USD |
-0.46
|
$155.18B 21.58B USD | $10.59M 1.47M USD | $60.85 8.46 USD | $61.5 8.55 USD | $155.18B 21.58B USD | 22.79 | $2.68 0.37 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.01 2.5 USD |
-0.39
|
$154.91B 21.54B USD | $64.94M 9.03M USD | $17.98 2.5 USD | $18.21 2.53 USD | $154.91B 21.54B USD | 10.84 | $1.66 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.27 2.54 USD |
-0.54
|
$153.17B 21.3B USD | $18.81M 2.62M USD | $18.23 2.53 USD | $18.49 2.57 USD | $153.17B 21.3B USD | 17.91 | $1.02 0.14 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $54.12 7.53 USD |
+0.76
|
$142.85B 19.86B USD | $47.81M 6.65M USD | $53 7.37 USD | $54.3 7.55 USD | $142.85B 19.86B USD | 8.50 | $6.36 0.88 USD | |
| CHINA CSSC 600150.SS | $31.93 4.44 USD |
+0.47
|
$142.8B 19.86B USD | $83.38M 11.59M USD | $31.88 4.43 USD | $32.77 4.56 USD | $142.8B 19.86B USD | 54.11 | $0.59 0.08 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.78 9.56 USD |
+0.04
|
$142.6B 19.83B USD | $29.64M 4.12M USD | $68.71 9.55 USD | $69.88 9.72 USD | $142.6B 19.83B USD | 14.51 | $4.74 0.66 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.37 2.28 USD |
+2.25
|
$140.47B 19.53B USD | $74.07M 10.3M USD | $15.96 2.22 USD | $16.42 2.28 USD | $140.47B 19.53B USD | 12.99 | $1.26 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.9 0.82 USD |
+0.17
|
$136.74B 19.01B USD | $73.32M 10.19M USD | $5.88 0.82 USD | $5.95 0.83 USD | $136.74B 19.01B USD | 5.08 | $1.16 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $36.43 5.07 USD |
-1.96
|
$135.01B 18.77B USD | $34.94M 4.86M USD | $36.29 5.05 USD | $36.87 5.13 USD | $135.01B 18.77B USD | 42.36 | $0.86 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $9.59 1.33 USD |
+0.31
|
$135B 18.77B USD | $40.87M 5.68M USD | $9.53 1.33 USD | $9.63 1.34 USD | $135B 18.77B USD | 6.75 | $1.42 0.2 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.67 2.46 USD |
+0.86
|
$133.9B 18.62B USD | $105.93M 14.73M USD | $17.55 2.44 USD | $17.99 2.5 USD | $133.9B 18.62B USD | 0 | -$0.98 -0.1 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.35 1.3 USD |
-0.32
|
$132.83B 18.47B USD | $46.58M 6.48M USD | $9.27 1.29 USD | $9.4 1.31 USD | $132.83B 18.47B USD | 6.72 | $1.39 0.19 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $14.2 1.97 USD |
-1.18
|
$132.44B 18.42B USD | $82.33M 11.45M USD | $14.16 1.97 USD | $14.47 2.01 USD | $132.44B 18.42B USD | 36.41 | $0.39 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.43 3.67 USD |
0
|
$131.7B 18.31B USD | $36.81M 5.12M USD | $26.15 3.64 USD | $26.86 3.73 USD | $131.7B 18.31B USD | 34.77 | $0.76 0.11 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.12 8.92 USD |
+0.06
|
$131B 18.21B USD | $30.86M 4.29M USD | $64.05 8.91 USD | $65.22 9.07 USD | $131B 18.21B USD | 24.47 | $2.62 0.36 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.48 0.9 USD |
-0.61
|
$130.55B 18.15B USD | $83.82M 11.65M USD | $6.48 0.9 USD | $6.55 0.91 USD | $130.55B 18.15B USD | 12.00 | $0.54 0.08 USD | |
| Air China Limited 601111.SS | $7.43 1.03 USD |
+1.09
|
$129.64B 18.03B USD | $75.6M 10.51M USD | $7.36 1.02 USD | $7.54 1.05 USD | $129.64B 18.03B USD | 0 | -$0.03 -0.004 USD | |
| SHANG PORT GP 600018.SS | $5.56 0.77 USD |
+0.72
|
$129.44B 18B USD | $36.17M 5.03M USD | $5.54 0.77 USD | $5.61 0.78 USD | $129.44B 18B USD | 9.42 | $0.59 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.25 3.51 USD |
+3.65
|
$129.1B 17.95B USD | $30.34M 4.22M USD | $24.42 3.4 USD | $25.34 3.52 USD | $129.1B 17.95B USD | 19.12 | $1.32 0.18 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.36 2.41 USD |
-0.8
|
$127.31B 17.7B USD | $23.41M 3.25M USD | $17.3 2.41 USD | $17.75 2.47 USD | $127.31B 17.7B USD | 19.95 | $0.87 0.12 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6 0.83 USD |
+1.69
|
$126.86B 17.64B USD | $138.79M 19.3M USD | $5.88 0.82 USD | $6.02 0.84 USD | $126.86B 17.64B USD | 5.55 | $1.08 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||