$2.85T
Toplam piyasa değeri
$85.44B
Toplam hacim
BTC 58.66%     ETH 8.18%
Baskınlığı

Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.81 0.95 USD
+0.89
$2.3T 319.36B USD $358.62M 49.86M USD $6.74 0.94 USD $6.83 0.95 USD $2.3T 319.36B USD 6.94 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,637.86 227.73 USD
+0.61
$2.06T 286.08B USD $5.47M 760.42K USD $1,626.88 226.21 USD $1,657.99 230.53 USD $2.06T 286.08B USD 24.90 $65.77 9.14 USD
Agricultural Bank of China Limited  601288.SS $5.13 0.71 USD
+0.79
$1.78T 247.61B USD $380.45M 52.9M USD $5.09 0.71 USD $5.14 0.71 USD $1.78T 247.61B USD 7.02 $0.73 0.1 USD
China Mobile Limited  600941.SS $105.99 14.74 USD
-0.49
$1.69T 235.05B USD $12.87M 1.79M USD $105.81 14.71 USD $106.66 14.83 USD $1.69T 235.05B USD 16.63 $6.37 0.89 USD
China Construction Bank Corporation  601939.SS $8.53 1.19 USD
+0.59
$1.62T 225.28B USD $94.14M 13.09M USD $8.47 1.18 USD $8.56 1.19 USD $1.62T 225.28B USD 6.56 $1.3 0.18 USD
Bank of China Limited  601988.SS $5.37 0.75 USD
+0.19
$1.49T 207.17B USD $150.74M 20.96M USD $5.34 0.74 USD $5.39 0.75 USD $1.49T 207.17B USD 7.25 $0.74 0.1 USD
PetroChina Company Limited  601857.SS $7.92 1.1 USD
+1.02
$1.4T 194.65B USD $148.36M 20.63M USD $7.87 1.09 USD $7.94 1.1 USD $1.4T 194.65B USD 8.89 $0.89 0.12 USD
CMB  600036.SS $45.04 6.26 USD
-0.27
$1.14T 158.66B USD $65.42M 9.1M USD $44.98 6.25 USD $45.5 6.33 USD $1.14T 158.66B USD 8.04 $5.6 0.78 USD
BYD Company Limited  002594.SZ $380.25 52.87 USD
+1.15
$1.13T 157.81B USD $13.31M 1.85M USD $375.96 52.27 USD $383 53.25 USD $1.13T 157.81B USD 32.63 $11.65 1.62 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $256 35.6 USD
-2.29
$1.13T 156.74B USD $33.95M 4.72M USD $255.74 35.56 USD $265.47 36.91 USD $1.13T 156.74B USD 19.86 $12.89 1.79 USD
China Life Insurance Company Limited  601628.SS $39.41 5.48 USD
-0.38
$934.71B 129.97B USD $15.12M 2.1M USD $39.06 5.43 USD $39.55 5.5 USD $934.71B 129.97B USD 12.71 $3.1 0.43 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.38 7.42 USD
-0.17
$914.86B 127.21B USD $60.52M 8.41M USD $53.1 7.38 USD $53.62 7.46 USD $914.86B 127.21B USD 8.25 $6.47 0.9 USD
China Shenhua Energy Company Limited  601088.SS $37.03 5.15 USD
-0.38
$709.85B 98.7B USD $28.79M 4M USD $37 5.14 USD $37.46 5.21 USD $709.85B 98.7B USD 12.76 $2.9 0.4 USD
China Telecom Corporation Limited  601728.SS $7.81 1.09 USD
-0.13
$682.19B 94.85B USD $104.11M 14.48M USD $7.73 1.07 USD $7.88 1.1 USD $682.19B 94.85B USD 22.31 $0.35 0.05 USD
China Yangtze Power Co., Ltd.  600900.SS $27.37 3.81 USD
-0.29
$669.69B 93.12B USD $76.35M 10.62M USD $27.35 3.8 USD $27.69 3.85 USD $669.69B 93.12B USD 19.83 $1.38 0.19 USD
SINOPEC  600028.SS $5.85 0.81 USD
+0.86
$663.92B 92.31B USD $140.71M 19.56M USD $5.82 0.81 USD $5.87 0.82 USD $663.92B 92.31B USD 11.93 $0.49 0.07 USD
Midea Group Co., Ltd.  000333.SZ $71.88 9.99 USD
+0.01
$548.42B 76.25B USD $34.73M 4.83M USD $71.6 9.96 USD $72.52 10.08 USD $548.42B 76.25B USD 13.21 $5.44 0.76 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $139.84 19.44 USD
-0.68
$542.8B 75.47B USD $38.77M 5.39M USD $139.38 19.38 USD $142.96 19.88 USD $542.8B 75.47B USD 16.80 $8.32 1.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.38 0.75 USD
+0.56
$522.99B 72.72B USD $140.1M 19.48M USD $5.35 0.74 USD $5.41 0.75 USD $522.99B 72.72B USD 6.64 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.23 1.01 USD
+0.84
$510.34B 70.96B USD $137.58M 19.13M USD $7.18 1 USD $7.27 1.01 USD $510.34B 70.96B USD 6.28 $1.15 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $93.37 12.98 USD
-1.52
$463.23B 64.41B USD $31.21M 4.34M USD $93.16 12.95 USD $94.91 13.2 USD $463.23B 64.41B USD 212.20 $0.44 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $21.9 3.05 USD
+0.64
$454.96B 63.26B USD $54.38M 7.56M USD $21.73 3.02 USD $21.99 3.06 USD $454.96B 63.26B USD 6.95 $3.15 0.44 USD
Zijin Mining Group Company Limited  601899.SS $17.21 2.39 USD
-1.54
$448.13B 62.31B USD $236.78M 32.92M USD $17.11 2.38 USD $17.7 2.46 USD $448.13B 62.31B USD 15.64 $1.1 0.15 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.52 2.99 USD
+1.22
$427.36B 59.42B USD $116.47M 16.19M USD $21.39 2.97 USD $21.77 3.03 USD $427.36B 59.42B USD 18.87 $1.14 0.16 USD
CITIC SECURITIES  600030.SS $27.86 3.87 USD
-0.75
$395.25B 54.96B USD $104M 14.46M USD $27.83 3.87 USD $28.18 3.92 USD $395.25B 54.96B USD 21.26 $1.31 0.18 USD
China CITIC Bank Corporation Limited  601998.SS $7.27 1.01 USD
+1.39
$383.62B 53.34B USD $78.11M 10.86M USD $7.2 1 USD $7.32 1.02 USD $383.62B 53.34B USD 6.21 $1.17 0.16 USD
East Money Information Co.,Ltd.  300059.SZ $24.08 3.35 USD
-1.43
$380.11B 52.85B USD $473.97M 65.9M USD $23.96 3.33 USD $24.35 3.39 USD $380.11B 52.85B USD 47.21 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $751.7 104.52 USD
-0.83
$313.8B 43.63B USD $4.73M 657.81K USD $727.27 101.12 USD $755.88 105.1 USD $313.8B 43.63B USD 0 -$1.82 -0.2 USD
PU DEV BANK  600000.SS $10.6 1.47 USD
+1.73
$311.13B 43.26B USD $59.25M 8.24M USD $10.39 1.44 USD $10.66 1.48 USD $311.13B 43.26B USD 8.83 $1.2 0.17 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.35 4.64 USD
0
$307.93B 42.82B USD $34.22M 4.76M USD $33.14 4.61 USD $33.55 4.66 USD $307.93B 42.82B USD 22.99 $1.45 0.2 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $250.15 34.78 USD
-0.11
$303.29B 42.17B USD $5.28M 734.05K USD $249.1 34.64 USD $253.35 35.23 USD $303.29B 42.17B USD 24.47 $10.22 1.42 USD
HENGRUI PHARMA  600276.SS $46.48 6.46 USD
-0.13
$296.5B 41.23B USD $27.74M 3.86M USD $46.38 6.45 USD $47.35 6.58 USD $296.5B 41.23B USD 54.04 $0.86 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $33.22 4.62 USD
+0.73
$295.35B 41.07B USD $48.98M 6.81M USD $32.81 4.56 USD $33.46 4.65 USD $295.35B 41.07B USD 7.54 $4.4 0.61 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $40.67 5.65 USD
-0.8
$294.6B 40.96B USD $58.91M 8.19M USD $40.53 5.64 USD $41.37 5.75 USD $294.6B 40.96B USD 23.10 $1.76 0.24 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.08 0.98 USD
+1.14
$287.57B 39.99B USD $102.7M 14.28M USD $6.99 0.97 USD $7.11 0.99 USD $287.57B 39.99B USD 8.13 $0.87 0.12 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $228.93 31.83 USD
+2.73
$279.29B 38.83B USD $12.19M 1.69M USD $219.1 30.46 USD $228.93 31.83 USD $279.29B 38.83B USD 22.57 $10.14 1.41 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.59 0.78 USD
-1.24
$274.51B 38.17B USD $114.07M 15.86M USD $5.58 0.78 USD $5.69 0.79 USD $274.51B 38.17B USD 21.50 $0.26 0.04 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.8 2.47 USD
-3
$267.25B 37.16B USD $171.38M 23.83M USD $17.69 2.46 USD $18.12 2.52 USD $267.25B 37.16B USD 16.63 $1.07 0.15 USD
Haier Smart Home Co., Ltd.  600690.SS $27.54 3.83 USD
+0.88
$250.94B 34.89B USD $54.95M 7.64M USD $27.38 3.81 USD $27.86 3.87 USD $250.94B 34.89B USD 13.76 $2 0.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $43.3 6.02 USD
+0.23
$242.54B 33.72B USD $35.52M 4.94M USD $43.08 5.99 USD $43.57 6.06 USD $242.54B 33.72B USD 7.70 $5.62 0.78 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.06 5.85 USD
+1.13
$233.88B 32.52B USD $17.18M 2.39M USD $41.8 5.81 USD $42.68 5.93 USD $233.88B 32.52B USD 38.23 $1.1 0.15 USD
NAURA Technology Group Co., Ltd.  002371.SZ $435.9 60.61 USD
-0.73
$232.7B 32.36B USD $3.34M 464.35K USD $435.13 60.5 USD $444.5 61.8 USD $232.7B 32.36B USD 42.40 $10.28 1.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.51 0.77 USD
+0.55
$227.68B 31.66B USD $194.16M 27M USD $5.49 0.76 USD $5.55 0.77 USD $227.68B 31.66B USD 4.55 $1.21 0.17 USD
Ping An Bank Co., Ltd.  000001.SZ $11.5 1.6 USD
-3.93
$223.17B 31.03B USD $460.36M 64.01M USD $11.46 1.59 USD $11.67 1.62 USD $223.17B 31.03B USD 5.11 $2.25 0.31 USD
WANHUA CHEM  600309.SS $70.8 9.84 USD
+1.37
$222.29B 30.91B USD $23.72M 3.3M USD $70.23 9.77 USD $71.77 9.98 USD $222.29B 30.91B USD 14.62 $4.84 0.67 USD
China Everbright Bank Company Limited  601818.SS $3.87 0.54 USD
+0.26
$217.6B 30.26B USD $119.73M 16.65M USD $3.86 0.54 USD $3.9 0.54 USD $217.6B 30.26B USD 6.24 $0.62 0.09 USD
S.F. Holding Co., Ltd.  002352.SZ $43.66 6.07 USD
-1
$216.53B 30.11B USD $21.06M 2.93M USD $43.5 6.05 USD $44.45 6.18 USD $216.53B 30.11B USD 21.93 $1.99 0.28 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.29 1.99 USD
+0.49
$214.31B 29.8B USD $66.45M 9.24M USD $14.21 1.98 USD $14.33 1.99 USD $214.31B 29.8B USD 5.73 $2.49 0.35 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.21 5.45 USD
+1.84
$214.2B 29.78B USD $53.22M 7.4M USD $38.67 5.38 USD $39.57 5.5 USD $214.2B 29.78B USD 26.85 $1.46 0.2 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $142.94 19.87 USD
-0.47
$210.4B 29.25B USD $19.07M 2.65M USD $141.4 19.66 USD $146.72 20.4 USD $210.4B 29.25B USD 14.70 $9.72 1.35 USD
BeiGene, Ltd.  688235.SS $218.8 30.42 USD
+1.49
$207.97B 28.92B USD $2.28M 316.5K USD $213.58 29.7 USD $223.6 31.09 USD $207.97B 28.92B USD 0 -$3.41 -0.4 USD
CRRC Corporation Limited  601766.SS $7.43 1.03 USD
-1.2
$202.23B 28.12B USD $99.47M 13.83M USD $7.43 1.03 USD $7.61 1.06 USD $202.23B 28.12B USD 16.51 $0.45 0.06 USD
Great Wall Motor Company Limited  601633.SS $26.39 3.67 USD
-0.68
$197.41B 27.45B USD $19.79M 2.75M USD $26.3 3.66 USD $26.96 3.75 USD $197.41B 27.45B USD 18.19 $1.45 0.2 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.11 2.8 USD
-0.45
$194.97B 27.11B USD $51.78M 7.2M USD $20.09 2.79 USD $20.53 2.85 USD $194.97B 27.11B USD 9.31 $2.16 0.3 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.47 1.32 USD
-1.04
$194.78B 27.08B USD $135.69M 18.87M USD $9.46 1.32 USD $9.63 1.34 USD $194.78B 27.08B USD 17.53 $0.54 0.08 USD
Seres Group Co.,Ltd  601127.SS $127.87 17.78 USD
-1.2
$193.06B 26.84B USD $16.41M 2.28M USD $127.6 17.74 USD $130.9 18.2 USD $193.06B 26.84B USD 49.56 $2.58 0.36 USD
CHINA UNICOM  600050.SS $6.15 0.86 USD
-0.81
$192.42B 26.75B USD $292.95M 40.73M USD $6.11 0.85 USD $6.2 0.86 USD $192.42B 26.75B USD 21.20 $0.29 0.04 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $70.41 9.79 USD
-4.49
$189.73B 26.38B USD $60M 8.34M USD $69.88 9.72 USD $72.5 10.08 USD $189.73B 26.38B USD 39.55 $1.78 0.25 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.11 4.05 USD
-2.15
$185.31B 25.77B USD $115.26M 16.03M USD $28.92 4.02 USD $30.09 4.18 USD $185.31B 25.77B USD 15.48 $1.88 0.26 USD
WuXi AppTec Co., Ltd.  603259.SS $64.03 8.9 USD
+0.19
$183.43B 25.5B USD $25.98M 3.61M USD $63.42 8.82 USD $64.5 8.97 USD $183.43B 25.5B USD 23.28 $2.75 0.38 USD
NARI  600406.SS $22.48 3.13 USD
-0.35
$180.56B 25.11B USD $33.28M 4.63M USD $22.42 3.12 USD $22.72 3.16 USD $180.56B 25.11B USD 23.91 $0.94 0.13 USD
SAIC MOTOR  600104.SS $15.57 2.16 USD
-0.19
$180.23B 25.06B USD $35.33M 4.91M USD $15.48 2.15 USD $15.7 2.18 USD $180.23B 25.06B USD 18.53 $0.84 0.12 USD
MINSHENG BANK  600016.SS $4.16 0.58 USD
0
$177.67B 24.7B USD $116.37M 16.18M USD $4.15 0.58 USD $4.18 0.58 USD $177.67B 24.7B USD 6.40 $0.65 0.09 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.73 4.55 USD
+0.18
$177.45B 24.67B USD $7.41M 1.03M USD $32.59 4.53 USD $33.18 4.61 USD $177.45B 24.67B USD 81.82 $0.4 0.06 USD
SANY HEAVY INDUS  600031.SS $20.43 2.84 USD
-0.29
$173.14B 24.07B USD $109.2M 15.18M USD $20.19 2.81 USD $20.59 2.86 USD $173.14B 24.07B USD 32.42 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.34 1.3 USD
+1.08
$171.4B 23.83B USD $153.82M 21.39M USD $9.22 1.28 USD $9.4 1.31 USD $171.4B 23.83B USD 6.62 $1.41 0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $140.26 19.5 USD
+0.42
$170.57B 23.72B USD $12.3M 1.71M USD $139.68 19.42 USD $142.06 19.75 USD $170.57B 23.72B USD 67.75 $2.07 0.29 USD
CGN Power Co., Ltd.  003816.SZ $3.67 0.51 USD
-0.27
$170.49B 23.71B USD $123.68M 17.2M USD $3.67 0.51 USD $3.72 0.52 USD $170.49B 23.71B USD 16.68 $0.22 0.03 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $316.02 43.94 USD
-0.84
$169.89B 23.62B USD $9.92M 1.38M USD $313.04 43.53 USD $320.89 44.62 USD $169.89B 23.62B USD 93.49 $3.38 0.47 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.68 3.57 USD
-0.47
$169.58B 23.58B USD $26.47M 3.68M USD $25.61 3.56 USD $25.94 3.61 USD $169.58B 23.58B USD 6.58 $3.9 0.54 USD
ZTE Corporation  000063.SZ $37.29 5.18 USD
-0.98
$169.54B 23.57B USD $82.47M 11.47M USD $37.1 5.16 USD $37.6 5.23 USD $169.54B 23.57B USD 21.18 $1.76 0.24 USD
BAO IRON  600019.SS $7.49 1.04 USD
+0.54
$164.1B 22.82B USD $62.61M 8.71M USD $7.44 1.03 USD $7.56 1.05 USD $164.1B 22.82B USD 17.41 $0.43 0.06 USD
BOE Technology Group Company Limited  000725.SZ $4.38 0.61 USD
-0.45
$163.73B 22.77B USD $287.47M 39.97M USD $4.37 0.61 USD $4.42 0.61 USD $163.73B 22.77B USD 33.69 $0.13 0.02 USD
CSC Financial Co., Ltd.  601066.SS $24.97 3.47 USD
0
$162.2B 22.55B USD $13.08M 1.82M USD $24.88 3.46 USD $25.14 3.5 USD $162.2B 22.55B USD 42.32 $0.59 0.08 USD
BOE Technology Group Company Limited  200725.SZ $2.9 0.37 USD
-0.68
$175.39B 22.43B USD $830.4K 106.18K USD $2.89 0.37 USD $2.94 0.38 USD $175.39B 22.43B USD 20.71 $0.14 0.02 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $346.1 48.12 USD
-1.95
$160.13B 22.27B USD $4.37M 607.31K USD $344.27 47.87 USD $355.98 49.5 USD $160.13B 22.27B USD 108.83 $3.18 0.44 USD
CMOC Group Limited  603993.SS $7.73 1.07 USD
-2.4
$159.26B 22.14B USD $251.41M 34.96M USD $7.71 1.07 USD $7.91 1.1 USD $159.26B 22.14B USD 11.71 $0.66 0.09 USD
HUANENG HYDROPOWER  600025.SS $8.79 1.22 USD
+0.57
$158.22B 22B USD $22.5M 3.13M USD $8.7 1.21 USD $8.84 1.23 USD $158.22B 22B USD 20.44 $0.43 0.06 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.7 2.46 USD
-5.35
$156.52B 21.76B USD $249.44M 34.68M USD $17.68 2.46 USD $18.48 2.57 USD $156.52B 21.76B USD 31.05 $0.57 0.08 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $61.1 8.5 USD
-0.46
$155.18B 21.58B USD $10.59M 1.47M USD $60.85 8.46 USD $61.5 8.55 USD $155.18B 21.58B USD 22.79 $2.68 0.37 USD
Huatai Securities Co., Ltd.  601688.SS $18.01 2.5 USD
-0.39
$154.91B 21.54B USD $64.94M 9.03M USD $17.98 2.5 USD $18.21 2.53 USD $154.91B 21.54B USD 10.84 $1.66 0.23 USD
China Merchants Securities Co., Ltd.  600999.SS $18.27 2.54 USD
-0.54
$153.17B 21.3B USD $18.81M 2.62M USD $18.23 2.53 USD $18.49 2.57 USD $153.17B 21.3B USD 17.91 $1.02 0.14 USD
New China Life Insurance Company Ltd.  601336.SS $54.12 7.53 USD
+0.76
$142.85B 19.86B USD $47.81M 6.65M USD $53 7.37 USD $54.3 7.55 USD $142.85B 19.86B USD 8.50 $6.36 0.88 USD
CHINA CSSC  600150.SS $31.93 4.44 USD
+0.47
$142.8B 19.86B USD $83.38M 11.59M USD $31.88 4.43 USD $32.77 4.56 USD $142.8B 19.86B USD 54.11 $0.59 0.08 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $68.78 9.56 USD
+0.04
$142.6B 19.83B USD $29.64M 4.12M USD $68.71 9.55 USD $69.88 9.72 USD $142.6B 19.83B USD 14.51 $4.74 0.66 USD
Weichai Power Co., Ltd.  000338.SZ $16.37 2.28 USD
+2.25
$140.47B 19.53B USD $74.07M 10.3M USD $15.96 2.22 USD $16.42 2.28 USD $140.47B 19.53B USD 12.99 $1.26 0.18 USD
China Railway Group Limited  601390.SS $5.9 0.82 USD
+0.17
$136.74B 19.01B USD $73.32M 10.19M USD $5.88 0.82 USD $5.95 0.83 USD $136.74B 19.01B USD 5.08 $1.16 0.16 USD
China International Capital Corporation Limited  601995.SS $36.43 5.07 USD
-1.96
$135.01B 18.77B USD $34.94M 4.86M USD $36.29 5.05 USD $36.87 5.13 USD $135.01B 18.77B USD 42.36 $0.86 0.12 USD
China Communications Construction Company Limited  601800.SS $9.59 1.33 USD
+0.31
$135B 18.77B USD $40.87M 5.68M USD $9.53 1.33 USD $9.63 1.34 USD $135B 18.77B USD 6.75 $1.42 0.2 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $17.67 2.46 USD
+0.86
$133.9B 18.62B USD $105.93M 14.73M USD $17.55 2.44 USD $17.99 2.5 USD $133.9B 18.62B USD 0 -$0.98 -0.1 USD
Bank of Shanghai Co., Ltd.  601229.SS $9.35 1.3 USD
-0.32
$132.83B 18.47B USD $46.58M 6.48M USD $9.27 1.29 USD $9.4 1.31 USD $132.83B 18.47B USD 6.72 $1.39 0.19 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $14.2 1.97 USD
-1.18
$132.44B 18.42B USD $82.33M 11.45M USD $14.16 1.97 USD $14.47 2.01 USD $132.44B 18.42B USD 36.41 $0.39 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $26.43 3.67 USD
0
$131.7B 18.31B USD $36.81M 5.12M USD $26.15 3.64 USD $26.86 3.73 USD $131.7B 18.31B USD 34.77 $0.76 0.11 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $64.12 8.92 USD
+0.06
$131B 18.21B USD $30.86M 4.29M USD $64.05 8.91 USD $65.22 9.07 USD $131B 18.21B USD 24.47 $2.62 0.36 USD
Daqin Railway Co., Ltd.  601006.SS $6.48 0.9 USD
-0.61
$130.55B 18.15B USD $83.82M 11.65M USD $6.48 0.9 USD $6.55 0.91 USD $130.55B 18.15B USD 12.00 $0.54 0.08 USD
Air China Limited  601111.SS $7.43 1.03 USD
+1.09
$129.64B 18.03B USD $75.6M 10.51M USD $7.36 1.02 USD $7.54 1.05 USD $129.64B 18.03B USD 0 -$0.03 -0.004 USD
SHANG PORT GP  600018.SS $5.56 0.77 USD
+0.72
$129.44B 18B USD $36.17M 5.03M USD $5.54 0.77 USD $5.61 0.78 USD $129.44B 18B USD 9.42 $0.59 0.08 USD
Anhui Conch Cement Company Limited  600585.SS $25.25 3.51 USD
+3.65
$129.1B 17.95B USD $30.34M 4.22M USD $24.42 3.4 USD $25.34 3.52 USD $129.1B 17.95B USD 19.12 $1.32 0.18 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $17.36 2.41 USD
-0.8
$127.31B 17.7B USD $23.41M 3.25M USD $17.3 2.41 USD $17.75 2.47 USD $127.31B 17.7B USD 19.95 $0.87 0.12 USD
Bank of Beijing Co., Ltd.  601169.SS $6 0.83 USD
+1.69
$126.86B 17.64B USD $138.79M 19.3M USD $5.88 0.82 USD $6.02 0.84 USD $126.86B 17.64B USD 5.55 $1.08 0.15 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin