Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5459)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.51 1.7 USD |
+1.86
|
CN¥3.01T 444.27B USD | CN¥54.31M 8.01M USD | CN¥11.22 1.66 USD | CN¥11.55 1.7 USD | CN¥3.01T 444.27B USD | 8.85 | CN¥1.30 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥2.97T 437.52B USD | CN¥690.33M 101.86M USD | CN¥8.27 1.22 USD | CN¥8.64 1.27 USD | CN¥2.97T 437.52B USD | 8.23 | CN¥1.01 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.19 1.06 USD |
-2.84
|
CN¥2.52T 371.28B USD | CN¥590.43M 87.12M USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥2.52T 371.28B USD | 8.87 | CN¥0.81 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.86 1.9 USD |
+0.86
|
CN¥2.35T 347.27B USD | CN¥36.19M 5.34M USD | CN¥12.65 1.87 USD | CN¥12.94 1.91 USD | CN¥2.35T 347.27B USD | 13.12 | CN¥0.98 0.14 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.93 1.02 USD |
-4.02
|
CN¥2.23T 329.46B USD | CN¥500.40M 73.83M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥2.23T 329.46B USD | 9.36 | CN¥0.74 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥100.58 14.84 USD |
+1.45
|
CN¥2.18T 321.79B USD | CN¥2.91M 428.67K USD | CN¥98.82 14.58 USD | CN¥100.62 14.85 USD | CN¥2.18T 321.79B USD | 16.62 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,332.20 196.56 USD |
-0.21
|
CN¥1.67T 245.72B USD | CN¥761.45K 112.35K USD | CN¥1,324.79 195.47 USD | CN¥1,338.44 197.48 USD | CN¥1.67T 245.72B USD | 20.47 | CN¥65.05 9.6 USD |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥233.76 34.49 USD |
-1.62
|
CN¥1.08T 159.6B USD | CN¥17.66M 2.61M USD | CN¥229.60 33.88 USD | CN¥234.95 34.67 USD | CN¥1.08T 159.6B USD | 12.14 | CN¥19.25 2.84 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.05 6.2 USD |
+0.67
|
CN¥1.06T 156.47B USD | CN¥17.54M 2.59M USD | CN¥41.43 6.11 USD | CN¥42.10 6.21 USD | CN¥1.06T 156.47B USD | 7.26 | CN¥5.79 0.85 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.81 7.2 USD |
-0.83
|
CN¥1.06T 156.2B USD | CN¥10.15M 1.5M USD | CN¥47.75 7.05 USD | CN¥49.22 7.26 USD | CN¥1.06T 156.2B USD | 17.68 | CN¥2.76 0.41 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.51 5.09 USD |
+0.03
|
CN¥975.41B 143.92B USD | CN¥4.88M 720.02K USD | CN¥34.28 5.06 USD | CN¥34.70 5.12 USD | CN¥975.41B 143.92B USD | 3.93 | CN¥8.76 1.29 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.24 6.97 USD |
-3.3
|
CN¥937.43B 138.32B USD | CN¥17.31M 2.55M USD | CN¥47.05 6.94 USD | CN¥48.21 7.11 USD | CN¥937.43B 138.32B USD | 19.93 | CN¥2.37 0.35 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.50 7.6 USD |
-0.5
|
CN¥932.54B 137.59B USD | CN¥10.80M 1.59M USD | CN¥51.20 7.55 USD | CN¥51.65 7.62 USD | CN¥932.54B 137.59B USD | 6.18 | CN¥8.33 1.23 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.87 15.03 USD |
-2.14
|
CN¥872.25B 128.7B USD | CN¥6.95M 1.02M USD | CN¥101.21 14.93 USD | CN¥103.13 15.22 USD | CN¥872.25B 128.7B USD | 111.94 | CN¥0.91 0.13 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.79 4.25 USD |
+3.41
|
CN¥765.55B 112.95B USD | CN¥267.09M 39.41M USD | CN¥26.60 3.92 USD | CN¥28.79 4.25 USD | CN¥765.55B 112.95B USD | 11.60 | CN¥2.48 0.37 USD |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥81.73 12.06 USD |
+0.38
|
CN¥745.15B 109.94B USD | CN¥6.56M 968.22K USD | CN¥80.97 11.95 USD | CN¥81.99 12.1 USD | CN¥745.15B 109.94B USD | 25.38 | CN¥3.22 0.48 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.80 4.4 USD |
+1.19
|
CN¥729.15B 107.58B USD | CN¥36.28M 5.35M USD | CN¥29.41 4.34 USD | CN¥29.87 4.41 USD | CN¥729.15B 107.58B USD | 20.13 | CN¥1.48 0.22 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥612.63 90.39 USD |
+3.82
|
CN¥721.62B 106.47B USD | CN¥47.90M 7.07M USD | CN¥553.48 81.66 USD | CN¥617.69 91.14 USD | CN¥721.62B 106.47B USD | 33.47 | CN¥18.30 2.7 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.05 1.19 USD |
-1.95
|
CN¥711.33B 104.95B USD | CN¥390.96M 57.69M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥711.33B 104.95B USD | 7.97 | CN¥1.01 0.15 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.50 0.81 USD |
+0.37
|
CN¥660.52B 97.46B USD | CN¥37.50M 5.53M USD | CN¥5.43 0.8 USD | CN¥5.51 0.81 USD | CN¥660.52B 97.46B USD | 7.85 | CN¥0.70 0.1 USD |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.19 12.72 USD |
+0.7
|
CN¥657.66B 97.04B USD | CN¥6.36M 937.72K USD | CN¥85.08 12.55 USD | CN¥86.38 12.75 USD | CN¥657.66B 97.04B USD | 14.73 | CN¥5.85 0.86 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥648.23B 95.64B USD | CN¥308.50M 45.52M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥648.23B 95.64B USD | 18.51 | CN¥0.29 0.04 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.83 1.01 USD |
-0.15
|
CN¥624.99B 92.22B USD | CN¥21.51M 3.17M USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥624.99B 92.22B USD | 21.34 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥940.00 138.69 USD |
+0.84
|
CN¥591.12B 87.22B USD | CN¥3.70M 545.5K USD | CN¥908.10 133.99 USD | CN¥940.00 138.69 USD | CN¥591.12B 87.22B USD | 178.70 | CN¥5.26 0.78 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥491.35B 72.5B USD | CN¥11.72M 1.73M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥491.35B 72.5B USD | 7.29 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.44 21.31 USD |
-0.19
|
CN¥438.36B 64.68B USD | CN¥11.21M 1.65M USD | CN¥143.88 21.23 USD | CN¥147.66 21.79 USD | CN¥438.36B 64.68B USD | 19.57 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥275.14 40.6 USD |
-0.96
|
CN¥406.93B 60.04B USD | CN¥868.55K 128.15K USD | CN¥274.08 40.44 USD | CN¥280.00 41.31 USD | CN¥406.93B 60.04B USD | 91.40 | CN¥3.01 0.44 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥395.61B 58.37B USD | CN¥20.30M 3M USD | CN¥25.22 3.72 USD | CN¥25.40 3.75 USD | CN¥395.61B 58.37B USD | 9.73 | CN¥2.60 0.38 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥540.23 79.71 USD |
+0.51
|
CN¥393.26B 58.02B USD | CN¥2.24M 330.47K USD | CN¥528.00 77.9 USD | CN¥546.03 80.57 USD | CN¥393.26B 58.02B USD | 69.52 | CN¥7.77 1.15 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.36 2.71 USD |
-0.05
|
CN¥388.55B 57.33B USD | CN¥24.66M 3.64M USD | CN¥18.23 2.69 USD | CN¥18.40 2.71 USD | CN¥388.55B 57.33B USD | 5.73 | CN¥3.20 0.47 USD |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.85 7.36 USD |
-1.13
|
CN¥386.00B 56.95B USD | CN¥24.99M 3.69M USD | CN¥49.56 7.31 USD | CN¥50.38 7.43 USD | CN¥386.00B 56.95B USD | 20.77 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥242.60 35.79 USD |
-7.05
|
CN¥338.36B 49.92B USD | CN¥19.17M 2.83M USD | CN¥242.18 35.73 USD | CN¥256.02 37.77 USD | CN¥338.36B 49.92B USD | 25.83 | CN¥9.39 1.39 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.30 1.08 USD |
+0.14
|
CN¥322.84B 47.63B USD | CN¥10.63M 1.57M USD | CN¥7.22 1.07 USD | CN¥7.33 1.08 USD | CN¥322.84B 47.63B USD | 5.93 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.56 1.41 USD |
+0.31
|
CN¥318.40B 46.98B USD | CN¥14.33M 2.12M USD | CN¥9.47 1.4 USD | CN¥9.58 1.41 USD | CN¥318.40B 46.98B USD | 6.78 | CN¥1.41 0.21 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.54 5.1 USD |
+2.25
|
CN¥316.55B 46.71B USD | CN¥25.55M 3.77M USD | CN¥33.70 4.97 USD | CN¥34.68 5.12 USD | CN¥316.55B 46.71B USD | 17.80 | CN¥1.94 0.29 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.67 6.89 USD |
-0.74
|
CN¥309.76B 45.7B USD | CN¥10.70M 1.58M USD | CN¥46.47 6.86 USD | CN¥47.10 6.95 USD | CN¥309.76B 45.7B USD | 40.23 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.23 2.1 USD |
+2.74
|
CN¥304.44B 44.92B USD | CN¥225.42M 33.26M USD | CN¥13.29 1.96 USD | CN¥14.26 2.1 USD | CN¥304.44B 44.92B USD | 11.03 | CN¥1.29 0.19 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
+4.33
|
CN¥293.50B 43.31B USD | CN¥381.92M 56.35M USD | CN¥17.40 2.57 USD | CN¥18.66 2.75 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.53 11 USD |
+0.91
|
CN¥289.30B 42.68B USD | CN¥7.77M 1.15M USD | CN¥73.38 10.83 USD | CN¥74.54 11 USD | CN¥289.30B 42.68B USD | 22.11 | CN¥3.37 0.5 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.15 2.38 USD |
+0.56
|
CN¥284.71B 42.01B USD | CN¥16.38M 2.42M USD | CN¥15.98 2.36 USD | CN¥16.18 2.39 USD | CN¥284.71B 42.01B USD | 9.12 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.02 4.28 USD |
+0.45
|
CN¥279.18B 41.19B USD | CN¥7.15M 1.06M USD | CN¥28.65 4.23 USD | CN¥29.09 4.29 USD | CN¥279.18B 41.19B USD | 5.19 | CN¥5.59 0.82 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.52 5.09 USD |
-1.65
|
CN¥259.78B 38.33B USD | CN¥17.90M 2.64M USD | CN¥34.48 5.09 USD | CN¥35.10 5.18 USD | CN¥259.78B 38.33B USD | 18.16 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥266.70 39.35 USD |
+0.95
|
CN¥255.46B 37.69B USD | CN¥22.07M 3.26M USD | CN¥252.17 37.21 USD | CN¥270.00 39.84 USD | CN¥255.46B 37.69B USD | 45.74 | CN¥5.83 0.86 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.29 3.88 USD |
-2.12
|
CN¥254.88B 37.61B USD | CN¥41.49M 6.12M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥254.88B 37.61B USD | 12.51 | CN¥2.10 0.31 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥253.92B 37.47B USD | CN¥25.50M 3.76M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥253.92B 37.47B USD | 18.53 | CN¥0.28 0.04 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥102.73 15.16 USD |
-7.29
|
CN¥249.53B 36.82B USD | CN¥17.33M 2.56M USD | CN¥102.22 15.08 USD | CN¥109.49 16.15 USD | CN¥249.53B 36.82B USD | 47.78 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥302.31 44.6 USD |
-6.33
|
CN¥248.47B 36.66B USD | CN¥2.57M 379.24K USD | CN¥300.88 44.39 USD | CN¥316.46 46.69 USD | CN¥248.47B 36.66B USD | 71.46 | CN¥4.23 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.07 2.37 USD |
+1.39
|
CN¥244.55B 36.08B USD | CN¥18.64M 2.75M USD | CN¥15.87 2.34 USD | CN¥16.14 2.38 USD | CN¥244.55B 36.08B USD | 9.23 | CN¥1.74 0.26 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.69 6.15 USD |
+0.19
|
CN¥240.68B 35.51B USD | CN¥10.65M 1.57M USD | CN¥41.50 6.12 USD | CN¥42.18 6.22 USD | CN¥240.68B 35.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥232.29B 34.27B USD | CN¥27.66M 4.08M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥232.29B 34.27B USD | 24.21 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.16 5.04 USD |
+1.55
|
CN¥225.58B 33.28B USD | CN¥8.72M 1.29M USD | CN¥33.60 4.96 USD | CN¥34.24 5.05 USD | CN¥225.58B 33.28B USD | 7.49 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.18 1.8 USD |
+1.5
|
CN¥223.52B 32.98B USD | CN¥29.71M 4.38M USD | CN¥11.96 1.76 USD | CN¥12.20 1.8 USD | CN¥223.52B 32.98B USD | 6.54 | CN¥1.86 0.27 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.85 26.83 USD |
+2.56
|
CN¥220.37B 32.51B USD | CN¥4.30M 634.71K USD | CN¥176.21 26 USD | CN¥182.49 26.93 USD | CN¥220.37B 32.51B USD | 28.02 | CN¥6.49 0.96 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.00 26.56 USD |
+2.78
|
CN¥219.70B 32.42B USD | CN¥44.51M 6.57M USD | CN¥166.91 24.63 USD | CN¥181.88 26.84 USD | CN¥219.70B 32.42B USD | 68.96 | CN¥2.61 0.39 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.25 1.66 USD |
+0.45
|
CN¥218.32B 32.21B USD | CN¥38.11M 5.62M USD | CN¥11.13 1.64 USD | CN¥11.26 1.66 USD | CN¥218.32B 32.21B USD | 5.28 | CN¥2.13 0.31 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.77 9.85 USD |
-0.19
|
CN¥209.02B 30.84B USD | CN¥3.30M 486.77K USD | CN¥66.63 9.83 USD | CN¥67.49 9.96 USD | CN¥209.02B 30.84B USD | 12.52 | CN¥5.33 0.79 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.17 5.48 USD |
-0.16
|
CN¥208.20B 30.72B USD | CN¥12.66M 1.87M USD | CN¥36.91 5.45 USD | CN¥37.29 5.5 USD | CN¥208.20B 30.72B USD | 7.46 | CN¥4.98 0.73 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥188.25 27.78 USD |
-6.26
|
CN¥205.35B 30.3B USD | CN¥9.81M 1.45M USD | CN¥187.62 27.68 USD | CN¥196.28 28.96 USD | CN¥205.35B 30.3B USD | 88.38 | CN¥2.13 0.31 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.95 5.16 USD |
+1.22
|
CN¥204.25B 30.14B USD | CN¥3.65M 538.42K USD | CN¥34.34 5.07 USD | CN¥35.03 5.17 USD | CN¥204.25B 30.14B USD | 27.96 | CN¥1.25 0.18 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥283.33 41.8 USD |
-2.97
|
CN¥198.83B 29.34B USD | CN¥9.21M 1.36M USD | CN¥281.36 41.51 USD | CN¥288.00 42.49 USD | CN¥198.83B 29.34B USD | 24.91 | CN¥11.37 1.68 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.51 1.4 USD |
+1.82
|
CN¥195.60B 28.86B USD | CN¥35.03M 5.17M USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥195.60B 28.86B USD | 26.41 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.47 1.54 USD |
+3.15
|
CN¥195.07B 28.78B USD | CN¥25.39M 3.75M USD | CN¥10.07 1.49 USD | CN¥10.61 1.57 USD | CN¥195.07B 28.78B USD | 24.34 | CN¥0.43 0.06 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥100.89 14.89 USD |
-5.76
|
CN¥194.15B 28.65B USD | CN¥13.28M 1.96M USD | CN¥100.20 14.78 USD | CN¥104.94 15.48 USD | CN¥194.15B 28.65B USD | 38.80 | CN¥2.60 0.38 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.83 15.61 USD |
-7.33
|
CN¥193.84B 28.6B USD | CN¥22.79M 3.36M USD | CN¥105.30 15.54 USD | CN¥112.73 16.63 USD | CN¥193.84B 28.6B USD | 53.99 | CN¥1.96 0.29 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.41 2.13 USD |
-1.03
|
CN¥191.06B 28.19B USD | CN¥6.57M 968.68K USD | CN¥14.28 2.11 USD | CN¥14.66 2.16 USD | CN¥191.06B 28.19B USD | 12.42 | CN¥1.16 0.17 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥185.94B 27.44B USD | CN¥404.31M 59.66M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥185.94B 27.44B USD | 5.92 | CN¥0.76 0.11 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥271.70 40.09 USD |
-3.99
|
CN¥185.06B 27.31B USD | CN¥2.26M 333.48K USD | CN¥269.00 39.69 USD | CN¥280.95 41.45 USD | CN¥185.06B 27.31B USD | 35.93 | CN¥7.56 1.12 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥182.63B 26.95B USD | CN¥1.07B 158.38M USD | CN¥4.63 0.68 USD | CN¥4.94 0.73 USD | CN¥182.63B 26.95B USD | 23.47 | CN¥0.21 0.03 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.62 2.89 USD |
-0.15
|
CN¥182.44B 26.92B USD | CN¥9.60M 1.42M USD | CN¥19.40 2.86 USD | CN¥19.64 2.9 USD | CN¥182.44B 26.92B USD | 10.16 | CN¥1.93 0.28 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.33 0.93 USD |
-0.31
|
CN¥181.66B 26.8B USD | CN¥36.80M 5.43M USD | CN¥6.30 0.93 USD | CN¥6.36 0.94 USD | CN¥181.66B 26.8B USD | 13.18 | CN¥0.48 0.07 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.05 2.66 USD |
-1.37
|
CN¥181.17B 26.73B USD | CN¥5.32M 785.65K USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥181.17B 26.73B USD | 16.55 | CN¥1.09 0.16 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.96 3.09 USD |
-2.47
|
CN¥181.10B 26.72B USD | CN¥14.65M 2.16M USD | CN¥20.85 3.08 USD | CN¥21.39 3.16 USD | CN¥181.10B 26.72B USD | 13.97 | CN¥1.50 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.84 2.04 USD |
-1.21
|
CN¥180.35B 26.61B USD | CN¥5.41M 798.83K USD | CN¥13.82 2.04 USD | CN¥14.15 2.09 USD | CN¥180.35B 26.61B USD | 5.06 | CN¥2.73 0.4 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.31 4.18 USD |
+0.43
|
CN¥179.07B 26.42B USD | CN¥10.85M 1.6M USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥179.07B 26.42B USD | 17.69 | CN¥1.60 0.24 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥296.64M 43.77M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥176.67B 26.07B USD | 6.22 | CN¥0.48 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥178.81 26.38 USD |
-2.54
|
CN¥175.73B 25.93B USD | CN¥5.53M 815.96K USD | CN¥177.60 26.2 USD | CN¥180.96 26.7 USD | CN¥175.73B 25.93B USD | 31.70 | CN¥5.64 0.83 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥86.76 12.8 USD |
-7.7
|
CN¥173.24B 25.56B USD | CN¥12.59M 1.86M USD | CN¥86.13 12.71 USD | CN¥93.20 13.75 USD | CN¥173.24B 25.56B USD | 50.15 | CN¥1.73 0.26 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥169.83 25.06 USD |
-3.99
|
CN¥173.01B 25.53B USD | CN¥1.67M 246.19K USD | CN¥169.60 25.02 USD | CN¥175.47 25.89 USD | CN¥173.01B 25.53B USD | 41.83 | CN¥4.06 0.6 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.04 2.66 USD |
-1.53
|
CN¥165.88B 24.47B USD | CN¥14.52M 2.14M USD | CN¥17.85 2.63 USD | CN¥18.25 2.69 USD | CN¥165.88B 24.47B USD | 18.22 | CN¥0.99 0.15 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.67 10.43 USD |
+0.67
|
CN¥163.78B 24.17B USD | CN¥24.88M 3.67M USD | CN¥66.79 9.85 USD | CN¥70.88 10.46 USD | CN¥163.78B 24.17B USD | 43.35 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
+3.35
|
CN¥160.76B 23.72B USD | CN¥32.38M 4.78M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.83 3.22 USD |
+2.34
|
CN¥160.09B 23.62B USD | CN¥16.38M 2.42M USD | CN¥21.41 3.16 USD | CN¥22.04 3.25 USD | CN¥160.09B 23.62B USD | 9.45 | CN¥2.31 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.96 31.13 USD |
-1.35
|
CN¥158.78B 23.43B USD | CN¥4.19M 618.25K USD | CN¥207.90 30.68 USD | CN¥211.48 31.2 USD | CN¥158.78B 23.43B USD | 39.35 | CN¥5.36 0.79 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.77 7.49 USD |
-0.45
|
CN¥158.38B 23.37B USD | CN¥2.80M 412.91K USD | CN¥50.27 7.42 USD | CN¥50.85 7.5 USD | CN¥158.38B 23.37B USD | 3.57 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.31 2.55 USD |
+0.35
|
CN¥156.26B 23.05B USD | CN¥10.43M 1.54M USD | CN¥17.13 2.53 USD | CN¥17.39 2.57 USD | CN¥156.26B 23.05B USD | 8.16 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.52 1.26 USD |
-1.28
|
CN¥152.88B 22.56B USD | CN¥28.31M 4.18M USD | CN¥8.51 1.26 USD | CN¥8.67 1.28 USD | CN¥152.88B 22.56B USD | 8.35 | CN¥1.02 0.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-1.45
|
HK$176.33B 22.55B USD | HK$651.80K 83.34K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.46 4.64 USD |
+0.77
|
CN¥151.87B 22.41B USD | CN¥20.97M 3.09M USD | CN¥30.66 4.52 USD | CN¥31.65 4.67 USD | CN¥151.87B 22.41B USD | 11.69 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥150.61B 22.22B USD | CN¥262.82M 38.78M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥150.61B 22.22B USD | 5.93 | CN¥0.58 0.09 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.10 8.13 USD |
+2.99
|
CN¥149.31B 22.03B USD | CN¥25.67M 3.79M USD | CN¥53.46 7.89 USD | CN¥55.52 8.19 USD | CN¥149.31B 22.03B USD | 30.95 | CN¥1.78 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.93 3.38 USD |
+2.14
|
CN¥148.95B 21.98B USD | CN¥17.21M 2.54M USD | CN¥22.09 3.26 USD | CN¥22.95 3.39 USD | CN¥148.95B 21.98B USD | 15.38 | CN¥1.49 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.81 2.78 USD |
-0.16
|
CN¥147.19B 21.72B USD | CN¥9.39M 1.39M USD | CN¥18.58 2.74 USD | CN¥18.88 2.79 USD | CN¥147.19B 21.72B USD | 8.17 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.63 4.08 USD |
-0.65
|
CN¥145.85B 21.52B USD | CN¥29.14M 4.3M USD | CN¥26.89 3.97 USD | CN¥27.88 4.11 USD | CN¥145.85B 21.52B USD | 41.23 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.27 10.37 USD |
-2.67
|
CN¥145.68B 21.5B USD | CN¥10.13M 1.49M USD | CN¥70.10 10.34 USD | CN¥71.60 10.56 USD | CN¥145.68B 21.5B USD | 13.11 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.60 5.11 USD |
-1.37
|
CN¥145.60B 21.48B USD | CN¥19.18M 2.83M USD | CN¥34.29 5.06 USD | CN¥35.20 5.19 USD | CN¥145.60B 21.48B USD | 36.42 | CN¥0.95 0.14 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.58 1.71 USD |
+1.49
|
CN¥143.17B 21.12B USD | CN¥13.77M 2.03M USD | CN¥11.40 1.68 USD | CN¥11.58 1.71 USD | CN¥143.17B 21.12B USD | 6.69 | CN¥1.73 0.26 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.89 3.82 USD |
-0.08
|
CN¥140.37B 20.71B USD | CN¥2.00M 295.73K USD | CN¥25.71 3.79 USD | CN¥26.16 3.86 USD | CN¥140.37B 20.71B USD | 38.07 | CN¥0.68 0.1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.13 2.38 USD |
-0.12
|
CN¥140.27B 20.7B USD | CN¥5.96M 879.32K USD | CN¥16.02 2.36 USD | CN¥16.15 2.38 USD | CN¥140.27B 20.7B USD | 8.14 | CN¥1.98 0.29 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.91 16.81 USD |
+1.16
|
CN¥138.97B 20.5B USD | CN¥1.88M 278K USD | CN¥112.00 16.53 USD | CN¥114.84 16.94 USD | CN¥138.97B 20.5B USD | 13.64 | CN¥8.35 1.23 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.64 7.77 USD |
-0.04
|
CN¥137.38B 20.27B USD | CN¥2.75M 405.59K USD | CN¥52.03 7.68 USD | CN¥52.92 7.81 USD | CN¥137.38B 20.27B USD | 16.65 | CN¥3.16 0.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
