Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.55 25.45 USD |
+4.42
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 14.77 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.56 26.39 USD |
+2.07
|
CA$1.48T 1.1T USD | CA$65.40K 48.53K USD | CA$34.86 25.87 USD | CA$35.69 26.48 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $488.13 — |
+1.98
|
$1.05T — | $8.45M — | $479.35 — | $490.99 — | $1.05T — | 14.53 | $33.58 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.30 463.82 USD |
+3.55
|
€915.15B 1T USD | €17.01K 18.6K USD | €411.05 449.33 USD | €424.30 463.82 USD | €915.15B 1T USD | 14.66 | €28.94 31.64 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
+0.43
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$159.82 32.39 USD |
+4.76
|
R$4.28T 867.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28T 867.97B USD | 15.10 | R$10.58 2.14 USD | ||
| JPMorgan Chase & JPM | $312.37 — |
+0.48
|
$837.00B — | $8.85M — | $309.60 — | $315.00 — | $837.00B — | 14.94 | $20.90 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Visa V | $323.57 — |
+1.06
|
$615.35B — | $4.85M — | $320.99 — | $325.98 — | $615.35B — | 28.25 | $11.45 — | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $491.08 — |
+1.93
|
$433.91B — | $3.00M — | $484.08 — | $494.00 — | $433.91B — | 28.40 | $17.29 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $17.25 — |
+1.17
|
$401.60B — | $5.15K — | $17.25 — | $17.34 — | $401.60B — | 5.78 | $2.98 — | ||
| Bank of America Corporation BOAC34.SA | R$69.50 14.09 USD |
+5.37
|
R$1.97T 399.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.86B USD | 13.62 | R$5.10 1.03 USD | ||
| Bank of America BAC | $53.83 — |
-0.11
|
$382.01B — | $28.80M — | $53.32 — | $54.27 — | $382.01B — | 13.35 | $4.03 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.30 1.43 USD |
+0.78
|
CN¥2.69T 374.65B USD | CN¥107.97M 15.01M USD | CN¥10.17 1.41 USD | CN¥10.39 1.44 USD | CN¥2.69T 374.65B USD | 7.92 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.49 1.04 USD |
+2.05
|
CN¥2.67T 371.17B USD | CN¥532.79M 74.08M USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.67T 371.17B USD | 7.41 | CN¥1.01 0.14 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Morgan Stanley MS | $211.93 — |
-2.9
|
$334.27B — | $4.87M — | $211.17 — | $218.30 — | $334.27B — | 19.19 | $11.04 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.54 0.91 USD |
+2.83
|
CN¥2.29T 318.25B USD | CN¥486.35M 67.62M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥2.29T 318.25B USD | 8.27 | CN¥0.79 0.11 USD | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.92 0.88 USD |
+1.32
|
HK$2.47T 315.35B USD | HK$130.82M 16.73M USD | HK$6.76 0.86 USD | HK$6.95 0.89 USD | HK$2.47T 315.35B USD | 5.91 | HK$1.17 0.15 USD | ||
| HSBC HBCYF | $18.33 — |
+4.86
|
$314.33B — | $100.00 — | $18.25 — | $18.25 — | $314.33B — | 15.14 | $1.21 — | ||
| HSBC Holdings plc HSBC | $90.80 — |
-1.97
|
$311.41B — | $2.33M — | $90.34 — | $92.13 — | $311.41B — | 15.00 | $6.05 — | ||
| HSBC Holdings plc 0005.HK | HK$141.60 18.11 USD |
-0.14
|
HK$2.43T 310.47B USD | HK$10.59M 1.35M USD | HK$139.40 17.82 USD | HK$142.50 18.22 USD | HK$2.43T 310.47B USD | 14.92 | HK$9.49 1.21 USD | ||
| The Goldman Sachs GS | $1,038.68 — |
-4.94
|
$306.42B — | $2.64M — | $1,035.87 — | $1,098.36 — | $306.42B — | 18.97 | $54.74 — | ||
| Wells Fargo & Company 0R2F.IL | $83.00 — |
+2.6
|
$305.23B — | $428.00 — | $81.01 — | $83.00 — | $305.23B — | 17.92 | $4.63 — | ||
| HSBC Holdings plc HBC1.DE | €15.85 17.32 USD |
+0.05
|
€271.76B 297.08B USD | €345.23K 377.39K USD | €15.57 17.02 USD | €15.93 17.41 USD | €271.76B 297.08B USD | 15.23 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.83 USD |
+2.3
|
€269.44B 294.54B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €269.44B 294.54B USD | 5.81 | €0.13 0.14 USD | ||
| China Construction Bank Corporation 0939.HK | HK$8.77 1.12 USD |
+0.57
|
HK$2.29T 293.35B USD | HK$185.79M 23.76M USD | HK$8.57 1.1 USD | HK$8.85 1.13 USD | HK$2.29T 293.35B USD | 5.80 | HK$1.51 0.19 USD | ||
| China Construction Bank Corporation CICHY | $22.01 — |
+1.01
|
$287.89B — | $2.44K — | $22.05 — | $22.25 — | $287.89B — | 5.73 | $3.84 — | ||
| Royal Bank of Canada RY.TO | CA$270.60 200.8 USD |
-0.13
|
CA$376.05B 279.05B USD | CA$2.12M 1.57M USD | CA$269.39 199.9 USD | CA$272.35 202.1 USD | CA$376.05B 279.05B USD | 17.60 | CA$15.37 11.41 USD | ||
| Bank of China Limited 601988.SS | CN¥6.11 0.85 USD |
+0.99
|
CN¥1.97T 273.74B USD | CN¥319.08M 44.37M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥1.97T 273.74B USD | 8.25 | CN¥0.74 0.1 USD | ||
| Royal Bank of Canada RY | $194.04 — |
-0.48
|
$269.66B — | $1.10M — | $193.83 — | $195.53 — | $269.66B — | 17.54 | $11.06 — | ||
| China Construction Bank CICHF | $1.03 — |
0
|
$269.45B — | $233.00 — | $1.15 — | $1.15 — | $269.45B — | 5.42 | $0.19 — | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.82 0.74 USD |
-0.17
|
HK$2.04T 260.44B USD | HK$46.25M 5.91M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$2.04T 260.44B USD | 6.39 | HK$0.91 0.12 USD | ||
| Citigroup Inc. 0R01.IL | $131.00 — |
-0.38
|
$258.62B — | $8.00 — | $131.00 — | $132.60 — | $258.62B — | 20.76 | $6.31 — | ||
| Agricultural Bank of China Limited ACGBY | $18.40 — |
-0.7
|
$257.59B — | $207.00 — | $18.42 — | $18.43 — | $257.59B — | 6.30 | $2.92 — | ||
| Wells Fargo & Company WFC | $81.94 — |
+0.39
|
$250.75B — | $14.94M — | $81.45 — | $82.45 — | $250.75B — | 12.66 | $6.47 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,168 21.38 USD |
-1.58
|
¥36T 241.15B USD | ¥44M 294.44K USD | ¥3,135 21.16 USD | ¥3,217 21.72 USD | ¥36T 241.15B USD | 14.91 | ¥212 1.43 USD | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Citigroup C | $132.47 — |
-1.98
|
$225.94B — | $10.41M — | $131.19 — | $135.82 — | $225.94B — | 16.37 | $8.09 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.91 — |
-0.7
|
$224.52B — | $4.00M — | $19.85 — | $20.23 — | $224.52B — | 14.96 | $1.33 — | ||
| Bank of China Limited 3988.HK | HK$5.36 0.69 USD |
+0.94
|
HK$1.73T 220.83B USD | HK$189.35M 24.21M USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$1.73T 220.83B USD | 6.23 | HK$0.86 0.11 USD | ||
| Bank of China Limited BACHY | $16.72 — |
0
|
$215.50B — | $5.70K — | $16.65 — | $17.20 — | $215.50B — | 6.12 | $2.73 — | ||
| American Express Company AXP | $310.66 — |
-0.6
|
$211.97B — | $2.16M — | $308.32 — | $314.50 — | $211.97B — | 19.37 | $16.03 — | ||
| Bank of China BACHF | $0.64 — |
0
|
$206.22B — | $17.00 — | $0.70 — | $0.71 — | $206.22B — | 5.81 | $0.11 — | ||
| Bank of China Limited W8V.F | €0.58 0.64 USD |
-0.63
|
€187.62B 205.1B USD | €5.47K 5.98K USD | €0.58 0.64 USD | €0.58 0.64 USD | €187.62B 205.1B USD | 6.46 | €0.09 0.1 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$157.74 117.05 USD |
-0.18
|
CA$260.59B 193.38B USD | CA$3.25M 2.41M USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$260.59B 193.38B USD | 18.51 | CA$8.52 6.32 USD | ||
| Commonwealth Bank of Australia CMWAY | $112.26 — |
-4.14
|
$187.71B — | $13.95K — | $111.50 — | $113.45 — | $187.71B — | 25.34 | $4.43 — | ||
| The Toronto-Dominion Bank TD | $113.16 — |
-0.52
|
$186.95B — | $1.61M — | $112.81 — | $114.29 — | $186.95B — | 18.46 | $6.13 — | ||
| Banco Santander BCDRF | $12.57 — |
+4.84
|
$181.01B — | $4.60K — | $12.04 — | $12.29 — | $181.01B — | 12.20 | $1.03 — | ||
| Commonwealth Bank of Australia CBA.AX | A$160.90 106.49 USD |
-1.73
|
A$269.04B 178.07B USD | A$2.38M 1.58M USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.04B 178.07B USD | 25.90 | A$6.21 4.11 USD | ||
| Banco Santander, S.A. SAN | $12.15 — |
-2.57
|
$174.96B — | $7.77M — | $12.09 — | $12.42 — | $174.96B — | 11.79 | $1.03 — | ||
| Banco Santander, S.A. SAN.MC | €10.67 11.67 USD |
-0.5
|
€153.71B 168.02B USD | €58.90K 64.39K USD | €0.00 0 USD | €0.00 0 USD | €153.71B 168.02B USD | 12.12 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.67 11.66 USD |
-0.47
|
€153.65B 167.96B USD | €29.82K 32.6K USD | €10.66 11.65 USD | €10.87 11.88 USD | €153.65B 167.96B USD | 12.12 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.F | €10.44 11.41 USD |
-3.39
|
€150.31B 164.31B USD | €510.00 557.5 USD | €10.44 11.41 USD | €10.49 11.47 USD | €150.31B 164.31B USD | 11.86 | €0.88 0.96 USD | ||
| Allianz SE ALIZY | $43.05 — |
+0.82
|
$163.28B — | $16.83K — | $42.84 — | $43.11 — | $163.28B — | 11.99 | $3.59 — | ||
| BlackRock BLK | $995.60 — |
-2.09
|
$162.13B — | $710.74K — | $991.35 — | $1,011.35 — | $162.13B — | 25.06 | $39.72 — | ||
| Allianz SE 0M6S.IL | €373.20 407.96 USD |
+0.78
|
€146.09B 159.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.09B 159.7B USD | 17.62 | €21.18 23.15 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,105 41.21 USD |
-2.01
|
¥23T 157.09B USD | ¥15M 102.11K USD | ¥6,028 40.69 USD | ¥6,185 41.75 USD | ¥23T 157.09B USD | 14.82 | ¥412 2.78 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.02 6.14 USD |
-0.33
|
HK$1.21T 154.85B USD | HK$7.82M 1M USD | HK$47.70 6.1 USD | HK$48.56 6.21 USD | HK$1.21T 154.85B USD | 7.26 | HK$6.61 0.85 USD | ||
| Allianz SE ALV.DE | €372.80 407.52 USD |
+0.4
|
€141.40B 154.57B USD | €381.34K 416.86K USD | €370.80 405.33 USD | €373.40 408.18 USD | €141.40B 154.57B USD | 12.04 | €30.94 33.82 USD | ||
| The Charles Schwab SCHW | $88.84 — |
+0.95
|
$154.50B — | $6.96M — | $87.68 — | $88.94 — | $154.50B — | 17.66 | $5.03 — | ||
| UBS Group AG UBS | $47.01 — |
-1.38
|
$154.09B — | $2.92M — | $46.76 — | $47.67 — | $154.09B — | 16.84 | $2.79 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.47 — |
+0.49
|
$153.69B — | $3.60K — | $30.35 — | $30.59 — | $153.69B — | 7.22 | $4.22 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $39.64 — |
+4.87
|
$151.11B — | $11.00 — | $36.48 — | $36.48 — | $151.11B — | 15.36 | $2.58 — | ||
| UBS Group AG 0R3T.IL | CHF 37.64 42.83 USD |
+0.36
|
CHF 129.79B 147.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 129.79B 147.67B USD | 4.08 | CHF 9.22 10.49 USD | ||
| Sumitomo Mitsui Financial SMFG | $23.16 — |
-1.78
|
$147.14B — | $1.59M — | $23.09 — | $23.55 — | $147.14B — | 15.03 | $1.54 — | ||
| DBS DBSDF | $50.45 — |
+3.21
|
$146.46B — | $100.00 — | $50.10 — | $50.10 — | $146.46B — | 16.87 | $2.99 — | ||
| UniCredit S.p.A. 0RLS.IL | €73.54 80.39 USD |
-0.42
|
€132.20B 144.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.20B 144.51B USD | 17.50 | €4.20 4.59 USD | ||
| Interactive Brokers IBKR | $84.40 — |
-3.06
|
$143.16B — | $4.27M — | $83.40 — | $86.15 — | $143.16B — | 36.22 | $2.33 — | ||
| Blackstone BX | $115.35 — |
-2.7
|
$140.99B — | $5.52M — | $114.20 — | $118.40 — | $140.99B — | 29.57 | $3.90 — | ||
| UBS Group AG UBSG.SW | CHF 37.63 42.81 USD |
+0.13
|
CHF 123.34B 140.34B USD | CHF 4.11M 4.68M USD | CHF 37.27 42.41 USD | CHF 37.96 43.19 USD | CHF 123.34B 140.34B USD | 17.02 | CHF 2.21 2.51 USD | ||
| DBS Group Holdings Ltd DBSDY | $195.69 — |
-3.03
|
$138.82B — | $3.08K — | $195.53 — | $197.76 — | $138.82B — | 16.36 | $11.96 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹738.70 8.94 USD |
-1.12
|
₹11.37T 137.6B USD | ₹11.63M 140.67K USD | ₹736.60 8.91 USD | ₹741.50 8.97 USD | ₹11.37T 137.6B USD | 16.48 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.20 8.93 USD |
-1.22
|
₹11.36T 137.43B USD | ₹674.45K 8.16K USD | ₹736.15 8.91 USD | ₹741.70 8.97 USD | ₹11.36T 137.43B USD | 16.47 | ₹44.81 0.54 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.50 5.35 USD |
-0.21
|
CN¥970.96B 135.01B USD | CN¥67.71M 9.41M USD | CN¥38.36 5.33 USD | CN¥38.76 5.39 USD | CN¥970.96B 135.01B USD | 6.74 | CN¥5.71 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.49 7.44 USD |
+0.02
|
CN¥968.58B 134.67B USD | CN¥65.11M 9.05M USD | CN¥52.90 7.36 USD | CN¥53.96 7.5 USD | CN¥968.58B 134.67B USD | 7.37 | CN¥7.25 1.01 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 62.91 47.15 USD |
-1.36
|
SGD 178.52B 133.79B USD | SGD 3.01M 2.26M USD | SGD 62.81 47.07 USD | SGD 63.30 47.44 USD | SGD 178.52B 133.79B USD | 16.42 | SGD 3.83 2.87 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
+1.25
|
$132.19B — | $841.00 — | $7.80 — | $7.80 — | $132.19B — | 6.82 | $1.07 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.65 7.24 USD |
-0.44
|
HK$1.03T 131.16B USD | HK$21.88M 2.8M USD | HK$55.60 7.11 USD | HK$57.00 7.29 USD | HK$1.03T 131.16B USD | 6.75 | HK$8.39 1.07 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.96 4.58 USD |
+0.43
|
CN¥931.60B 129.53B USD | CN¥36.29M 5.05M USD | CN¥32.70 4.55 USD | CN¥33.50 4.66 USD | CN¥931.60B 129.53B USD | 6.43 | CN¥5.12 0.71 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.27 — |
-2.73
|
$129.20B — | $24.85K — | $14.23 — | $14.53 — | $129.20B — | 6.66 | $2.14 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.17 — |
+2.39
|
$128.95B — | $1.04K — | $23.55 — | $23.55 — | $128.95B — | 10.98 | $2.11 — | ||
| Chubb CB | $326.27 — |
+3.74
|
$126.55B — | $1.39M — | $316.31 — | $328.57 — | $126.55B — | 11.54 | $28.25 — | ||
| S&P Global SPGI | $424.44 — |
+1.03
|
$125.63B — | $2.24M — | $420.55 — | $427.24 — | $125.63B — | 26.88 | $15.79 — | ||
| Investor AB (publ) 0NC6.IL | SEK 380.61 37.15 USD |
+101.08
|
SEK 1.29T 125.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.29T 125.55B USD | 8.44 | SEK 45.07 4.4 USD | ||
| UniCredit S.p.A. UNCRY | $41.76 — |
-1.56
|
$125.14B — | $66.81K — | $41.53 — | $42.67 — | $125.14B — | 9.89 | $4.22 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,562 51.05 USD |
-2
|
¥18T 124.37B USD | ¥10M 65.12K USD | ¥7,437 50.2 USD | ¥7,686 51.88 USD | ¥18T 124.37B USD | 15.03 | ¥503 3.4 USD | ||
| BNP Paribas SA 0HB5.IL | €91.75 100.3 USD |
-2
|
€113.68B 124.27B USD | €99.00 108.22 USD | €91.75 100.3 USD | €91.75 100.3 USD | €113.68B 124.27B USD | 13.06 | €7.02 7.67 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.22 — |
-2.67
|
$123.66B — | $2.05M — | $22.09 — | $22.66 — | $123.66B — | 10.53 | $2.11 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.24 6.82 USD |
0
|
€112.99B 123.52B USD | €20.95K 22.9K USD | €6.24 6.82 USD | €6.29 6.88 USD | €112.99B 123.52B USD | 6.78 | €0.92 1.01 USD | ||
| BNP Paribas SA BNPQF | $112.12 — |
-0.77
|
$123.34B — | $600.00 — | $108.45 — | $108.55 — | $123.34B — | 9.10 | $12.31 — | ||
| Investor AB (publ) IVSBF | $39.41 — |
-2.14
|
$120.74B — | $1.00K — | $39.75 — | $39.75 — | $120.74B — | 5.95 | $6.62 — | ||
| HDFC Bank HDB | $23.41 — |
-2.58
|
$120.14B — | $8.95M — | $23.34 — | $23.86 — | $120.14B — | 16.72 | $1.40 — | ||
| UniCredit S.p.A. UCG.MI | €73.15 79.96 USD |
-1.38
|
€109.60B 119.81B USD | €4.09M 4.47M USD | €73.15 79.96 USD | €74.40 81.33 USD | €109.60B 119.81B USD | 10.06 | €7.27 7.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||