Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2279)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (267)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1316)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (9)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (60)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (756)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Finans (6845)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1568)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (861)
- Finansal Veriler ve Borsalar (145)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (651)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.45 26.44 USD |
+1.35
|
R$5.63T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63T 1.14T USD | 14.99 | R$8.70 1.76 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.30 26.94 USD |
+0.55
|
CA$1.51T 1.12T USD | CA$19.32K 14.34K USD | CA$36.07 26.77 USD | CA$36.34 26.97 USD | CA$1.51T 1.12T USD | 9.28 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.45 508.43 USD |
+1.24
|
€949.99B 1.1T USD | €9.35K 10.79K USD | €438.05 505.66 USD | €441.70 509.87 USD | €949.99B 1.1T USD | 14.93 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$499.11 — |
-0.13
|
$1.08T — | $2.89M — | $499.08 — | $503.83 — | $1.08T — | 14.88 | $33.58 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.22 35.11 USD |
+2.26
|
R$4.64T 940.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 940.75B USD | 16.00 | R$10.82 2.19 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.81 31.03 USD |
-1.04
|
CA$1.23T 910.36B USD | CA$3.40K 2.52K USD | CA$41.81 31.03 USD | CA$42.18 31.3 USD | CA$1.23T 910.36B USD | 15.48 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$334.07 — |
+2.06
|
$895.14B — | $5.20M — | $325.02 — | $335.64 — | $895.14B — | 15.99 | $20.88 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$31.42 23.32 USD |
+0.48
|
CA$914.09B 678.31B USD | CA$3.00K 2.23K USD | CA$31.06 23.05 USD | CA$31.42 23.32 USD | CA$914.09B 678.31B USD | 32.06 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$351.08 — |
+2.33
|
$667.66B — | $13.01M — | $340.98 — | $353.36 — | $667.66B — | 30.63 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.10 23.08 USD |
+0.19
|
CA$639.42B 474.49B USD | CA$5.65K 4.19K USD | CA$30.86 22.9 USD | CA$31.10 23.08 USD | CA$639.42B 474.49B USD | 31.41 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$522.44 — |
+1.72
|
$461.62B — | $2.55M — | $513.42 — | $530.40 — | $461.62B — | 30.26 | $17.26 — | ||
Bank of America
BAC
US
|
$58.36 — |
+2.42
|
$414.16B — | $26.66M — | $56.84 — | $58.48 — | $414.16B — | 14.48 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.48 — |
+0.12
|
$383.67B — | $5.75K — | $16.39 — | $16.53 — | $383.67B — | 5.54 | $2.97 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥2.52T 371.26B USD | CN¥328.80M 48.51M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥2.52T 371.26B USD | 6.99 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥2.50T 369.39B USD | CN¥75.23M 11.1M USD | CN¥9.53 1.41 USD | CN¥9.65 1.42 USD | CN¥2.50T 369.39B USD | 7.36 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
-8.24
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$211.86 — |
+1.35
|
$334.16B — | $3.33M — | $206.80 — | $213.19 — | $334.16B — | 19.19 | $11.04 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.86 19.46 USD |
+1.16
|
€289.08B 333.7B USD | €36.88K 42.57K USD | €16.54 19.09 USD | €16.86 19.46 USD | €289.08B 333.7B USD | 15.90 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$95.81 — |
+0.76
|
$328.59B — | $1.29M — | $94.66 — | $96.42 — | $328.59B — | 15.83 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.00 19.05 USD |
+0.74
|
HK$2.56T 326.7B USD | HK$200.00 25.57 USD | HK$146.10 18.68 USD | HK$148.30 18.96 USD | HK$2.56T 326.7B USD | 15.68 | HK$9.50 1.21 USD | ||
HSBC
HBCYF
US
|
$18.58 — |
-2.88
|
$318.61B — | $8.06K — | $18.86 — | $18.90 — | $318.61B — | 15.35 | $1.21 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.30 — |
+3.08
|
$313.69B — | $0.00 — | $0.00 — | $0.00 — | $313.69B — | 18.42 | $4.63 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥2.12T 312.42B USD | CN¥314.44M 46.39M USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥2.12T 312.42B USD | 7.65 | CN¥0.79 0.12 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$293.68 217.93 USD |
+0.96
|
CA$408.12B 302.85B USD | CA$2.41M 1.79M USD | CA$291.06 215.98 USD | CA$294.32 218.4 USD | CA$408.12B 302.85B USD | 19.08 | CA$15.39 11.42 USD | ||
The Goldman Sachs
GS
US
|
$1,019.61 — |
+0.81
|
$300.79B — | $1.71M — | $1,003.10 — | $1,033.53 — | $300.79B — | 18.63 | $54.72 — | ||
Royal Bank of Canada
RY
US
|
$208.31 — |
+0.65
|
$289.48B — | $450.06K — | $205.71 — | $209.37 — | $289.48B — | 19.25 | $10.82 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.70 0.81 USD |
-1.67
|
€250.20B 288.81B USD | €14.00K 16.16K USD | €0.70 0.81 USD | €0.70 0.81 USD | €250.20B 288.81B USD | 5.40 | €0.13 0.15 USD | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.24 0.8 USD |
-2.95
|
HK$2.22T 284.36B USD | HK$802.36K 102.59K USD | HK$6.29 0.8 USD | HK$6.66 0.85 USD | HK$2.22T 284.36B USD | 5.33 | HK$1.17 0.15 USD | ||
China Construction Bank
CICHF
US
|
$1.06 — |
-5.36
|
$277.30B — | $470.00 — | $1.03 — | $1.03 — | $277.30B — | 5.57 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.50 — |
-1.77
|
$273.42B — | $0.00 — | $0.00 — | $0.00 — | $273.42B — | 21.94 | $6.31 — | ||
China Construction Bank Corporation
CICHY
US
|
$20.67 — |
+0.29
|
$270.36B — | $8.40K — | $20.45 — | $20.75 — | $270.36B — | 5.41 | $3.82 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥1.82T 268.61B USD | CN¥200.73M 29.62M USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥1.82T 268.61B USD | 7.63 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$85.94 — |
+3.99
|
$262.99B — | $14.60M — | $82.75 — | $86.05 — | $262.99B — | 13.28 | $6.47 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$7.82 1 USD |
-0.19
|
HK$2.05T 261.57B USD | HK$1.95M 248.8K USD | HK$7.93 1.01 USD | HK$8.23 1.05 USD | HK$2.05T 261.57B USD | 5.21 | HK$1.50 0.19 USD | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.41 0.69 USD |
+1.31
|
HK$1.89T 242.1B USD | HK$332.18K 42.47K USD | HK$5.10 0.65 USD | HK$5.39 0.69 USD | HK$1.89T 242.1B USD | 5.94 | HK$0.91 0.12 USD | ||
Citigroup
C
US
|
$140.13 — |
+0.12
|
$239.00B — | $11.98M — | $138.26 — | $141.28 — | $239.00B — | 17.32 | $8.09 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.02 — |
+0.41
|
$238.27B — | $2.74K — | $16.97 — | $17.06 — | $238.27B — | 5.84 | $2.91 — | ||
American Express Company
AXP
US
|
$348.00 — |
+2.88
|
$237.45B — | $2.91M — | $337.92 — | $350.48 — | $237.45B — | 21.70 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.53 — |
+5.61
|
$231.51B — | $600.00 — | $20.05 — | $20.10 — | $231.51B — | 15.67 | $1.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,306 20.39 USD |
+1.82
|
¥37T 229.88B USD | ¥14M 87.9K USD | ¥3,255 20.07 USD | ¥3,323 20.49 USD | ¥37T 229.88B USD | 15.56 | ¥212 1.31 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.27 — |
+1.91
|
$228.58B — | $2.55M — | $20.08 — | $20.33 — | $228.58B — | 15.47 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.68 — |
-5.07
|
$220.23B — | $145.00 — | $0.68 — | $0.68 — | $220.23B — | 6.21 | $0.11 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.44 127.96 USD |
+0.84
|
CA$284.88B 211.4B USD | CA$3.52M 2.61M USD | CA$170.90 126.82 USD | CA$172.53 128.03 USD | CA$284.88B 211.4B USD | 20.23 | CA$8.52 6.32 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+2.18
|
€181.41B 209.4B USD | €48.56K 56.05K USD | €0.55 0.63 USD | €0.56 0.65 USD | €181.41B 209.4B USD | 5.62 | €0.10 0.12 USD | ||
Bank of China Limited
BACHY
US
|
$15.95 — |
+0.44
|
$205.57B — | $20.08K — | $15.74 — | $16.06 — | $205.57B — | 5.86 | $2.72 — | ||
The Toronto-Dominion Bank
TD
US
|
$122.25 — |
+0.68
|
$201.96B — | $581.72K — | $120.36 — | $122.65 — | $201.96B — | 20.37 | $6.00 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.17 14.05 USD |
+1.11
|
€174.47B 201.4B USD | €10.62K 12.26K USD | €11.95 13.79 USD | €12.17 14.05 USD | €174.47B 201.4B USD | 13.82 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.13 14 USD |
+0.61
|
€173.93B 200.77B USD | €24.49K 28.27K USD | €11.92 13.76 USD | €12.13 14 USD | €173.93B 200.77B USD | 13.78 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.12 13.99 USD |
+0.26
|
€173.70B 200.51B USD | €19.21M 22.18M USD | €11.91 13.75 USD | €12.12 13.99 USD | €173.70B 200.51B USD | 13.76 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.81 — |
+0.07
|
$197.99B — | $11.17M — | $13.60 — | $13.90 — | $197.99B — | 13.67 | $1.01 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$4.79 0.61 USD |
-1.34
|
HK$1.54T 197.34B USD | HK$504.00 64.44 USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$1.54T 197.34B USD | 5.63 | HK$0.85 0.11 USD | ||
|
Banco Santander
BCDRF
US
|
$13.48 — |
+1.51
|
$193.26B — | $13.60K — | $13.50 — | $13.50 — | $193.26B — | 13.34 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.70 112.96 USD |
+0.6
|
A$270.38B 188.88B USD | A$515.79K 360.31K USD | A$158.87 110.98 USD | A$161.86 113.07 USD | A$270.38B 188.88B USD | 25.99 | A$6.22 4.35 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€413.60 477.43 USD |
+0.06
|
€161.91B 186.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.91B 186.9B USD | 19.52 | €21.18 24.45 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$110.20 — |
-3.72
|
$184.27B — | $7.90K — | $110.11 — | $110.72 — | $184.27B — | 25.74 | $4.28 — | ||
Allianz SE
ALV.DE
DE
|
€414.10 478.01 USD |
0
|
€157.06B 181.3B USD | €435.96K 503.24K USD | €409.70 472.93 USD | €414.30 478.24 USD | €157.06B 181.3B USD | 13.37 | €30.97 35.75 USD | ||
Allianz SE
ALIZY
US
|
$47.07 — |
-0.11
|
$178.53B — | $23.81K — | $46.75 — | $47.16 — | $178.53B — | 13.37 | $3.52 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.93 50.08 USD |
-0.52
|
CHF 137.67B 172.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 137.67B 172.67B USD | 4.33 | CHF 9.22 11.56 USD | ||
The Charles Schwab
SCHW
US
|
$95.78 — |
+3.8
|
$166.57B — | $10.63M — | $92.38 — | $96.07 — | $166.57B — | 19.04 | $5.03 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.26 50.5 USD |
+0.5
|
CHF 131.96B 165.51B USD | CHF 4.52M 5.67M USD | CHF 39.84 49.97 USD | CHF 40.27 50.51 USD | CHF 131.96B 165.51B USD | 17.81 | CHF 2.26 2.83 USD | ||
|
UBS Group AG
UBS
US
|
$49.72 — |
+0.32
|
$162.97B — | $1.17M — | $49.31 — | $50.08 — | $162.97B — | 17.82 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.34 90.43 USD |
+1.18
|
€140.83B 162.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.83B 162.56B USD | 18.65 | €4.20 4.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.78 5.72 USD |
+9.7
|
CN¥1.10T 161.73B USD | CN¥82.24M 12.13M USD | CN¥35.22 5.2 USD | CN¥38.88 5.74 USD | CN¥1.10T 161.73B USD | 7.57 | CN¥5.12 0.76 USD | ||
BlackRock
BLK
US
|
$980.38 — |
+1.96
|
$159.65B — | $820.52K — | $957.11 — | $986.57 — | $159.65B — | 24.68 | $39.71 — | ||
Interactive Brokers
IBKR
US
|
$93.25 — |
+7.13
|
$158.17B — | $7.43M — | $87.58 — | $95.57 — | $158.17B — | 40.02 | $2.33 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,597 40.68 USD |
+2.55
|
¥25T 155.06B USD | ¥5M 31.98K USD | ¥6,469 39.89 USD | ¥6,606 40.73 USD | ¥25T 155.06B USD | 16.02 | ¥412 2.54 USD | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.05 — |
+1.99
|
$152.80B — | $2.20M — | $23.81 — | $24.23 — | $152.80B — | 15.71 | $1.53 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$39.97 — |
+1.94
|
$152.37B — | $11.00 — | $36.48 — | $36.48 — | $152.37B — | 15.67 | $2.55 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.15 9.63 USD |
-0.23
|
₹12.26T 148.35B USD | ₹26.09M 315.69K USD | ₹793.50 9.6 USD | ₹802.25 9.71 USD | ₹12.26T 148.35B USD | 17.75 | ₹44.84 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.15 9.63 USD |
-0.28
|
₹12.25T 148.22B USD | ₹1.02M 12.36K USD | ₹794.15 9.61 USD | ₹802.55 9.71 USD | ₹12.25T 148.22B USD | 17.76 | ₹44.81 0.54 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$45.84 5.86 USD |
+4.74
|
HK$1.16T 147.82B USD | HK$47.21K 6.04K USD | HK$43.50 5.56 USD | HK$45.32 5.79 USD | HK$1.16T 147.82B USD | 6.95 | HK$6.59 0.84 USD | ||
Blackstone
BX
US
|
$119.55 — |
+1.6
|
$146.12B — | $3.32M — | $117.95 — | $121.00 — | $146.12B — | 30.73 | $3.89 — | ||
|
DBS
DBSDF
US
|
$50.27 — |
+1.62
|
$145.93B — | $400.00 — | $51.25 — | $52.22 — | $145.93B — | 16.98 | $2.96 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.75 — |
+0.98
|
$145.01B — | $716.00 — | $28.47 — | $28.90 — | $145.01B — | 6.84 | $4.20 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.13 116.74 USD |
-0.8
|
€125.30B 144.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.30B 144.64B USD | 14.40 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$202.47 — |
-0.26
|
$143.63B — | $1.67K — | $201.85 — | $202.90 — | $143.63B — | 17.08 | $11.85 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.96 25.35 USD |
+0.5
|
€121.83B 140.64B USD | €811.00 936.17 USD | €21.72 25.07 USD | €21.97 25.36 USD | €121.83B 140.64B USD | 12.06 | €1.82 2.1 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.82 49.33 USD |
+0.6
|
SGD 186.77B 139.98B USD | SGD 287.70K 215.62K USD | SGD 65.43 49.04 USD | SGD 65.94 49.42 USD | SGD 186.77B 139.98B USD | 17.18 | SGD 3.83 2.87 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.00 — |
+0.24
|
$138.70B — | $5.00K — | $25.00 — | $25.00 — | $138.70B — | 12.07 | $2.07 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.98 — |
-0.32
|
$138.59B — | $738.68K — | $24.74 — | $25.02 — | $138.59B — | 12.06 | $2.07 — | ||
Chubb
CB
US
|
$351.73 — |
+3.23
|
$136.42B — | $2.35M — | $342.42 — | $352.95 — | $136.42B — | 12.43 | $28.28 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.69 90.83 USD |
+0.82
|
€117.90B 136.1B USD | €4.00K 4.62K USD | €77.32 89.25 USD | €78.81 90.97 USD | €117.90B 136.1B USD | 10.82 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€78.68 90.82 USD |
+0.54
|
€117.88B 136.08B USD | €3.15M 3.64M USD | €77.30 89.23 USD | €78.77 90.93 USD | €117.88B 136.08B USD | 10.82 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.66 — |
-0.11
|
$133.83B — | $13.36K — | $44.44 — | $44.79 — | $133.83B — | 10.78 | $4.14 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.91 5.3 USD |
+1.15
|
CN¥905.64B 133.63B USD | CN¥89.12M 13.15M USD | CN¥35.28 5.21 USD | CN¥36.12 5.33 USD | CN¥905.64B 133.63B USD | 6.28 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.53 7.31 USD |
+3.75
|
CN¥896.87B 132.33B USD | CN¥138.62M 20.45M USD | CN¥47.19 6.96 USD | CN¥50.09 7.39 USD | CN¥896.87B 132.33B USD | 6.83 | CN¥7.25 1.07 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
HDFC Bank
HDB
US
|
$25.55 — |
-1.08
|
$131.17B — | $9.60M — | $25.34 — | $25.99 — | $131.17B — | 17.86 | $1.43 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.67 186.01 USD |
+0.22
|
CA$175.57B 130.29B USD | CA$2.04M 1.52M USD | CA$249.16 184.89 USD | CA$251.41 186.56 USD | CA$175.57B 130.29B USD | 19.26 | CA$13.01 9.65 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.86 USD |
-0.31
|
€112.69B 130.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.69B 130.08B USD | 18.01 | €0.33 0.38 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.16 116.77 USD |
-0.96
|
€111.44B 128.64B USD | €1.42M 1.63M USD | €100.04 115.48 USD | €101.50 117.16 USD | €111.44B 128.64B USD | 9.54 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
-0.82
|
€111.33B 128.51B USD | €4.54K 5.24K USD | €100.04 115.48 USD | €101.42 117.07 USD | €111.33B 128.51B USD | 9.54 | €10.60 12.24 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.04 — |
+6.99
|
$127.48B — | $4.00K — | $6.38 — | $6.38 — | $127.48B — | 6.57 | $1.07 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.50 — |
+3.75
|
$127.15B — | $575.00 — | $41.41 — | $41.50 — | $127.15B — | 6.50 | $6.38 — | ||
BNP Paribas SA
BNPQY
US
|
$57.75 — |
-0.88
|
$127.06B — | $13.28K — | $57.14 — | $57.75 — | $127.06B — | 9.56 | $6.04 — | ||
|
Capital One Financial
COF
US
|
$204.82 — |
+2.09
|
$126.17B — | $3.36M — | $200.75 — | $205.83 — | $126.17B — | 63.02 | $3.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||