$2.25T
Toplam piyasa değeri
$89.56B
Toplam hacim
BTC 56.17%     ETH 8.96%
Baskınlığı

Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BERK34.SA R$125.55 25.45 USD
+4.42
R$5.42T 1.1T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.42T 1.1T USD 14.77 R$8.50 1.72 USD
Berkshire Hathaway Inc.  BRK.NE CA$35.56 26.39 USD
+2.07
CA$1.48T 1.1T USD CA$65.40K 48.53K USD CA$34.86 25.87 USD CA$35.69 26.48 USD CA$1.48T 1.1T USD 9.09 CA$3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $488.13
+1.98
$1.05T $8.45M $479.35 $490.99 $1.05T 14.53 $33.58
Berkshire Hathaway Inc.  BRYN.DE €422.75 462.07 USD
-0.38
€911.70B 996.61B USD €815.00 842.81 USD €422.40 461.74 USD €423.75 463.22 USD €911.70B 996.61B USD 14.60 €28.94 31.64 USD
JPMorgan Chase & Co.  JPM.NE CA$40.02 29.7 USD
+0.43
CA$1.17T 871.38B USD CA$1.80K 1.34K USD CA$39.79 29.53 USD CA$40.12 29.77 USD CA$1.17T 871.38B USD 14.82 CA$2.70 2 USD
JPMorgan Chase & Co.  JPMC34.SA R$159.82 32.39 USD
+4.76
R$4.28T 867.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.28T 867.97B USD 15.10 R$10.58 2.14 USD
JPMorgan Chase &  JPM $312.37
+0.48
$837.00B $8.85M $309.60 $315.00 $837.00B 14.94 $20.90
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Visa Inc.  VISA.NE CA$29.71 22.05 USD
+1.4
CA$864.34B 641.39B USD CA$6.10K 4.53K USD CA$29.47 21.87 USD CA$29.76 22.08 USD CA$864.34B 641.39B USD 30.31 CA$0.98 0.73 USD
Visa  V $323.57
+1.06
$615.35B $4.85M $320.99 $325.98 $615.35B 28.25 $11.45
Mastercard Incorporated  MA.NE CA$29.90 22.19 USD
+2.19
CA$614.75B 456.18B USD CA$12.40K 9.2K USD CA$29.45 21.85 USD CA$29.94 22.22 USD CA$614.75B 456.18B USD 30.20 CA$0.99 0.73 USD
Mastercard Incorporated  MA $491.08
+1.93
$433.91B $3.00M $484.08 $494.00 $433.91B 28.40 $17.29
Industrial and Commercial Bank of China  IDCBF $0.88
0
$410.39B $2.50K $0.88 $0.88 $410.39B 5.86 $0.15
Industrial and Commercial Bank of China Limited  IDCBY $17.25
+1.17
$401.60B $5.15K $17.25 $17.34 $401.60B 5.78 $2.98
Bank of America Corporation  BOAC34.SA R$69.50 14.09 USD
+5.37
R$1.97T 399.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.97T 399.86B USD 13.62 R$5.10 1.03 USD
Bank of America  BAC $53.83
-0.11
$382.01B $28.80M $53.32 $54.27 $382.01B 13.35 $4.03
China Construction Bank Corporation  601939.SS CN¥10.33 1.44 USD
+1.08
CN¥2.70T 375.74B USD CN¥120.35M 16.73M USD CN¥10.17 1.41 USD CN¥10.39 1.44 USD CN¥2.70T 375.74B USD 7.94 CN¥1.30 0.18 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥7.50 1.04 USD
+2.18
CN¥2.67T 371.67B USD CN¥580.66M 80.74M USD CN¥7.31 1.02 USD CN¥7.53 1.05 USD CN¥2.67T 371.67B USD 7.42 CN¥1.01 0.14 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Morgan Stanley  MS $211.93
-2.9
$334.27B $4.87M $211.17 $218.30 $334.27B 19.19 $11.04
Agricultural Bank of China Limited  601288.SS CN¥6.57 0.91 USD
+3.3
CN¥2.30T 319.71B USD CN¥541.45M 75.29M USD CN¥6.37 0.89 USD CN¥6.59 0.92 USD CN¥2.30T 319.71B USD 8.31 CN¥0.79 0.11 USD
Industrial and Commercial Bank of China Limited  1398.HK HK$6.93 0.89 USD
+1.46
HK$2.47T 315.81B USD HK$145.14M 18.56M USD HK$6.76 0.86 USD HK$6.95 0.89 USD HK$2.47T 315.81B USD 5.92 HK$1.17 0.15 USD
HSBC  HBCYF $18.33
+4.86
$314.33B $100.00 $18.25 $18.25 $314.33B 15.14 $1.21
HSBC Holdings plc  HSBC $90.80
-1.97
$311.41B $2.33M $90.34 $92.13 $311.41B 15.00 $6.05
HSBC Holdings plc  0005.HK HK$141.80 18.13 USD
0
HK$2.43T 310.91B USD HK$12.26M 1.57M USD HK$139.40 17.82 USD HK$142.50 18.22 USD HK$2.43T 310.91B USD 14.94 HK$9.49 1.21 USD
The Goldman Sachs  GS $1,038.68
-4.94
$306.42B $2.64M $1,035.87 $1,098.36 $306.42B 18.97 $54.74
Wells Fargo & Company  0R2F.IL $81.80
+0.12
$300.82B $442.00 $81.01 $83.00 $300.82B 17.66 $4.63
HSBC Holdings plc  HBC1.DE €15.86 17.32 USD
+0.08
€271.76B 297.08B USD €29.73K 377.39K USD €15.57 17.02 USD €15.93 17.41 USD €271.76B 297.08B USD 15.23 €1.04 1.14 USD
Industrial and Commercial Bank of China Limited  ICK.F €0.76 0.83 USD
+2.3
€269.44B 294.54B USD €15.00K 16.4K USD €0.76 0.83 USD €0.76 0.83 USD €269.44B 294.54B USD 5.81 €0.13 0.14 USD
China Construction Bank Corporation  0939.HK HK$8.75 1.12 USD
+0.34
HK$2.29T 292.68B USD HK$198.66M 25.4M USD HK$8.57 1.1 USD HK$8.85 1.13 USD HK$2.29T 292.68B USD 5.79 HK$1.51 0.19 USD
China Construction Bank Corporation  CICHY $22.01
+1.01
$287.89B $2.44K $22.05 $22.25 $287.89B 5.73 $3.84
Royal Bank of Canada  RY.TO CA$270.60 200.8 USD
-0.13
CA$376.05B 279.05B USD CA$2.12M 1.57M USD CA$269.39 199.9 USD CA$272.35 202.1 USD CA$376.05B 279.05B USD 17.60 CA$15.37 11.41 USD
Bank of China Limited  601988.SS CN¥6.14 0.85 USD
+1.49
CN¥1.98T 275.08B USD CN¥362.30M 50.38M USD CN¥6.02 0.84 USD CN¥6.17 0.86 USD CN¥1.98T 275.08B USD 8.29 CN¥0.74 0.1 USD
Royal Bank of Canada  RY $194.04
-0.48
$269.66B $1.10M $193.83 $195.53 $269.66B 17.54 $11.06
China Construction Bank  CICHF $1.03
0
$269.45B $233.00 $1.15 $1.15 $269.45B 5.42 $0.19
Citigroup Inc.  0R01.IL $132.60
-0.67
$261.78B $16.00 $131.00 $132.85 $261.78B 21.01 $6.31
Agricultural Bank of China Limited  1288.HK HK$5.80 0.74 USD
-0.51
HK$2.03T 259.55B USD HK$65.00M 8.31M USD HK$5.75 0.74 USD HK$5.86 0.75 USD HK$2.03T 259.55B USD 6.37 HK$0.91 0.12 USD
Agricultural Bank of China Limited  ACGBY $18.40
-0.7
$257.59B $207.00 $18.42 $18.43 $257.59B 6.30 $2.92
Wells Fargo & Company  WFC $81.94
+0.39
$250.75B $14.94M $81.45 $82.45 $250.75B 12.66 $6.47
Mitsubishi UFJ Financial Group, Inc.  8306.T ¥3,168 21.38 USD
-1.58
¥36T 241.15B USD ¥44M 294.44K USD ¥3,135 21.16 USD ¥3,217 21.72 USD ¥36T 241.15B USD 14.91 ¥212 1.43 USD
Mitsubishi UFJ Financial  MBFJF $20.10
+2.29
$226.67B $300.00 $20.00 $20.10 $226.67B 15.11 $1.33
Citigroup  C $132.47
-1.98
$225.94B $10.41M $131.19 $135.82 $225.94B 16.37 $8.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.91
-0.7
$224.52B $4.00M $19.85 $20.23 $224.52B 14.96 $1.33
Bank of China Limited  3988.HK HK$5.36 0.69 USD
+0.94
HK$1.73T 220.83B USD HK$207.80M 26.57M USD HK$5.27 0.67 USD HK$5.39 0.69 USD HK$1.73T 220.83B USD 6.23 HK$0.86 0.11 USD
Bank of China Limited  BACHY $16.72
0
$215.50B $5.70K $16.65 $17.20 $215.50B 6.12 $2.73
American Express Company  AXP $310.66
-0.6
$211.97B $2.16M $308.32 $314.50 $211.97B 19.37 $16.03
Bank of China  BACHF $0.64
0
$206.22B $17.00 $0.70 $0.71 $206.22B 5.81 $0.11
Bank of China Limited  W8V.F €0.58 0.64 USD
-0.63
€187.62B 205.1B USD €5.47K 5.98K USD €0.58 0.64 USD €0.58 0.64 USD €187.62B 205.1B USD 6.46 €0.09 0.1 USD
The Toronto-Dominion Bank  TD.TO CA$157.74 117.05 USD
-0.18
CA$260.59B 193.38B USD CA$3.25M 2.41M USD CA$157.00 116.5 USD CA$158.95 117.95 USD CA$260.59B 193.38B USD 18.51 CA$8.52 6.32 USD
Commonwealth Bank of Australia  CMWAY $112.26
-4.14
$187.71B $13.95K $111.50 $113.45 $187.71B 25.34 $4.43
The Toronto-Dominion Bank  TD $113.16
-0.52
$186.95B $1.61M $112.81 $114.29 $186.95B 18.46 $6.13
Banco Santander  BCDRF $12.57
+4.84
$181.01B $4.60K $12.04 $12.29 $181.01B 12.20 $1.03
Commonwealth Bank of Australia  CBA.AX A$160.90 106.49 USD
-1.73
A$269.04B 178.07B USD A$2.38M 1.58M USD A$160.00 105.9 USD A$164.48 108.86 USD A$269.04B 178.07B USD 25.90 A$6.21 4.11 USD
Banco Santander, S.A.  SAN $12.15
-2.57
$174.96B $7.77M $12.09 $12.42 $174.96B 11.79 $1.03
Banco Santander, S.A.  SAN.MC €10.59 11.58 USD
-0.77
€152.53B 166.73B USD €1.59M 1.74M USD €10.48 11.45 USD €10.62 11.61 USD €152.53B 166.73B USD 12.03 €0.88 0.96 USD
Banco Santander, S.A.  BSD2.DE €10.58 11.57 USD
-0.81
€152.41B 166.61B USD €6.66K 7.28K USD €10.55 11.53 USD €10.58 11.57 USD €152.41B 166.61B USD 12.02 €0.88 0.96 USD
Banco Santander, S.A.  BSD2.F €10.51 11.49 USD
-2.74
€151.32B 165.41B USD €511.00 558.59 USD €10.44 11.41 USD €10.51 11.49 USD €151.32B 165.41B USD 11.94 €0.88 0.96 USD
Allianz SE  ALIZY $43.05
+0.82
$163.28B $16.83K $42.84 $43.11 $163.28B 11.99 $3.59
BlackRock  BLK $995.60
-2.09
$162.13B $710.74K $991.35 $1,011.35 $162.13B 25.06 $39.72
Allianz SE  0M6S.IL €372.90 407.63 USD
-0.11
€145.98B 159.57B USD €1.89K 2.06K USD €372.00 406.65 USD €373.80 408.61 USD €145.98B 159.57B USD 17.60 €21.18 23.15 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥6,105 41.21 USD
-2.01
¥23T 157.09B USD ¥15M 102.11K USD ¥6,028 40.69 USD ¥6,185 41.75 USD ¥23T 157.09B USD 14.82 ¥412 2.78 USD
China Merchants Bank Co., Ltd.  3968.HK HK$48.08 6.15 USD
-0.21
HK$1.21T 155.04B USD HK$9.54M 1.22M USD HK$47.70 6.1 USD HK$48.56 6.21 USD HK$1.21T 155.04B USD 7.27 HK$6.61 0.85 USD
Allianz SE  ALV.DE €372.80 407.52 USD
0
€141.40B 154.57B USD €33.38K 36.49K USD €371.90 406.54 USD €374.20 409.05 USD €141.40B 154.57B USD 12.04 €30.94 33.82 USD
The Charles Schwab  SCHW $88.84
+0.95
$154.50B $6.96M $87.68 $88.94 $154.50B 17.66 $5.03
UBS Group AG  UBS $47.01
-1.38
$154.09B $2.92M $46.76 $47.67 $154.09B 16.84 $2.79
China Merchants Bank Co., Ltd.  CIHKY $30.47
+0.49
$153.69B $3.60K $30.35 $30.59 $153.69B 7.22 $4.22
Sumitomo Mitsui Financial Group, Inc.  SMFNF $39.64
+4.87
$151.11B $11.00 $36.48 $36.48 $151.11B 15.36 $2.58
Sumitomo Mitsui Financial  SMFG $23.16
-1.78
$147.14B $1.59M $23.09 $23.55 $147.14B 15.03 $1.54
DBS  DBSDF $50.45
+3.21
$146.46B $100.00 $50.10 $50.10 $146.46B 16.87 $2.99
UBS Group AG  0R3T.IL CHF 37.11 42.22 USD
-1.18
CHF 127.96B 145.59B USD CHF 303.00 344.75 USD CHF 37.02 42.12 USD CHF 37.35 42.5 USD CHF 127.96B 145.59B USD 4.02 CHF 9.22 10.49 USD
Interactive Brokers  IBKR $84.40
-3.06
$143.16B $4.27M $83.40 $86.15 $143.16B 36.22 $2.33
Blackstone  BX $115.35
-2.7
$140.99B $5.52M $114.20 $118.40 $140.99B 29.57 $3.90
UniCredit S.p.A.  0RLS.IL €70.84 77.44 USD
-3.56
€127.35B 139.21B USD €34.96K 38.21K USD €70.84 77.44 USD €72.52 79.27 USD €127.35B 139.21B USD 16.86 €4.20 4.59 USD
DBS Group Holdings Ltd  DBSDY $195.69
-3.03
$138.82B $3.08K $195.53 $197.76 $138.82B 16.36 $11.96
UBS Group AG  UBSG.SW CHF 37.14 42.26 USD
-1.3
CHF 121.74B 138.51B USD CHF 339.84K 386.66K USD CHF 37.01 42.11 USD CHF 37.37 42.52 USD CHF 121.74B 138.51B USD 16.80 CHF 2.21 2.51 USD
HDFC Bank Limited  HDFCBANK.BO ₹740.25 8.96 USD
-0.95
₹11.39T 137.81B USD ₹747.84K 9.05K USD ₹736.15 8.91 USD ₹741.70 8.97 USD ₹11.39T 137.81B USD 16.51 ₹44.81 0.54 USD
HDFC Bank Limited  HDFCBANK.NS ₹739.65 8.95 USD
-0.99
₹11.39T 137.77B USD ₹12.90M 156.06K USD ₹736.60 8.91 USD ₹741.50 8.97 USD ₹11.39T 137.77B USD 16.50 ₹44.82 0.54 USD
China Merchants Bank Co., Ltd.  600036.SS CN¥38.50 5.35 USD
-0.21
CN¥970.96B 135.01B USD CN¥76.95M 10.7M USD CN¥38.36 5.33 USD CN¥38.76 5.39 USD CN¥970.96B 135.01B USD 6.74 CN¥5.71 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS CN¥53.38 7.42 USD
-0.19
CN¥966.59B 134.4B USD CN¥72.05M 10.02M USD CN¥52.90 7.36 USD CN¥53.96 7.5 USD CN¥966.59B 134.4B USD 7.36 CN¥7.25 1.01 USD
DBS Group Holdings Ltd  D05.SI SGD 62.92 47.16 USD
-1.35
SGD 178.54B 133.81B USD SGD 3.27M 2.45M USD SGD 62.81 47.07 USD SGD 63.30 47.44 USD SGD 178.54B 133.81B USD 16.42 SGD 3.83 2.87 USD
Ping An Insurance (Group) Company of China  PIAIF $7.30
+1.25
$132.19B $841.00 $7.80 $7.80 $132.19B 6.82 $1.07
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$56.75 7.26 USD
-0.26
HK$1.03T 131.39B USD HK$23.85M 3.05M USD HK$55.60 7.11 USD HK$57.00 7.29 USD HK$1.03T 131.39B USD 6.76 HK$8.39 1.07 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
China Life Insurance Company Limited  601628.SS CN¥33.00 4.59 USD
+0.55
CN¥932.74B 129.69B USD CN¥39.46M 5.49M USD CN¥32.70 4.55 USD CN¥33.50 4.66 USD CN¥932.74B 129.69B USD 6.44 CN¥5.12 0.71 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.27
-2.73
$129.20B $24.85K $14.23 $14.53 $129.20B 6.66 $2.14
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.17
+2.39
$128.95B $1.04K $23.55 $23.55 $128.95B 10.98 $2.11
Chubb  CB $326.27
+3.74
$126.55B $1.39M $316.31 $328.57 $126.55B 11.54 $28.25
S&P Global  SPGI $424.44
+1.03
$125.63B $2.24M $420.55 $427.24 $125.63B 26.88 $15.79
BNP Paribas SA  0HB5.IL €92.69 101.32 USD
-1.09
€114.84B 125.54B USD €1.55K 1.69K USD €90.36 98.78 USD €92.93 101.59 USD €114.84B 125.54B USD 13.20 €7.02 7.67 USD
UniCredit S.p.A.  UNCRY $41.76
-1.56
$125.14B $66.81K $41.53 $42.67 $125.14B 9.89 $4.22
Mizuho Financial Group, Inc.  8411.T ¥7,562 51.05 USD
-2
¥18T 124.37B USD ¥10M 65.12K USD ¥7,437 50.2 USD ¥7,686 51.88 USD ¥18T 124.37B USD 15.03 ¥503 3.4 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F €6.28 6.86 USD
+0.64
€113.72B 124.31B USD €1.50K 1.64K USD €6.20 6.78 USD €6.28 6.86 USD €113.72B 124.31B USD 6.82 €0.92 1.01 USD
Banco Bilbao Vizcaya Argentaria  BBVA $22.22
-2.67
$123.66B $2.05M $22.09 $22.66 $123.66B 10.53 $2.11
Investor AB (publ)  0NC6.IL SEK 374.60 36.57 USD
+97.91
SEK 1.27T 123.57B USD SEK 10.75K 1.05K USD SEK 373.90 36.5 USD SEK 375.10 36.61 USD SEK 1.27T 123.57B USD 8.31 SEK 45.07 4.4 USD
BNP Paribas SA  BNPQF $112.12
-0.77
$123.34B $600.00 $108.45 $108.55 $123.34B 9.10 $12.31
Investor AB (publ)  IVSBF $39.41
-2.14
$120.74B $1.00K $39.75 $39.75 $120.74B 5.95 $6.62
HDFC Bank  HDB $23.41
-2.58
$120.14B $8.95M $23.34 $23.86 $120.14B 16.72 $1.40
Bank of Montreal  BMO.TO CA$229.23 170.1 USD
-0.17
CA$160.56B 119.14B USD CA$1.59M 1.18M USD CA$228.00 169.19 USD CA$230.55 171.08 USD CA$160.56B 119.14B USD 17.60 CA$13.02 9.66 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency