Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Finans (6496)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.65 29.42 USD |
+1.61
|
CA$1.65T 1.22T USD | CA$11.70K 8.68K USD | CA$39.29 29.16 USD | CA$39.65 29.42 USD | CA$1.65T 1.22T USD | 10.14 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.15 564.64 USD |
+1.22
|
€1.05T 1.21T USD | €5.29K 6.1K USD | €480.45 554.6 USD | €489.15 564.64 USD | €1.05T 1.21T USD | 14.35 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$138.65 28.1 USD |
+1.43
|
R$5.94T 1.2T USD | R$49.21K 9.97K USD | R$135.51 27.47 USD | R$138.65 28.1 USD | R$5.94T 1.2T USD | 13.16 | R$10.53 2.13 USD | ||
Berkshire Hathaway
BRK-B
US
|
$549.87 — |
+2.02
|
$1.18T — | $2.38M — | $542.01 — | $549.94 — | $1.18T — | 13.82 | $39.76 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.41 31.47 USD |
-0.09
|
CA$1.24T 923.42B USD | CA$200.00 148.41 USD | CA$42.41 31.47 USD | CA$42.64 31.64 USD | CA$1.24T 923.42B USD | 15.70 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.31 34.11 USD |
+0.18
|
R$4.47T 905.92B USD | R$6.95K 1.41K USD | R$167.14 33.88 USD | R$169.70 34.4 USD | R$4.47T 905.92B USD | 13.52 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$334.94 — |
-0.08
|
$889.46B — | $1.95M — | $332.28 — | $336.39 — | $889.46B — | 14.04 | $23.84 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.50 27.83 USD |
+1.21
|
CA$1.09T 809.57B USD | CA$1.80K 1.34K USD | CA$37.25 27.64 USD | CA$37.50 27.83 USD | CA$1.09T 809.57B USD | 38.26 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$413.79 — |
+1.46
|
$776.82B — | $3.19M — | $407.28 — | $414.60 — | $776.82B — | 35.21 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.73 28 USD |
+0.8
|
CA$775.74B 575.64B USD | CA$200.00 148.41 USD | CA$37.73 28 USD | CA$37.73 28 USD | CA$775.74B 575.64B USD | 38.11 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$631.29 — |
+1.39
|
$553.02B — | $1.63M — | $623.88 — | $633.29 — | $553.02B — | 34.72 | $18.18 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.48 — |
+1.88
|
$453.52B — | $88.00 — | $19.48 — | $19.48 — | $453.52B — | 6.74 | $2.89 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥3.06T 451.72B USD | CN¥440.96M 65.06M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.72B USD | 8.50 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥3.05T 450.06B USD | CN¥152.09M 22.44M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05T 450.06B USD | 8.96 | CN¥1.30 0.19 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥2.59T 382.13B USD | CN¥477.18M 70.41M USD | CN¥7.19 1.06 USD | CN¥7.43 1.1 USD | CN¥2.59T 382.13B USD | 9.13 | CN¥0.81 0.12 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$64.34 13.04 USD |
+1.31
|
R$1.80T 364.76B USD | R$36.08K 7.31K USD | R$63.14 12.8 USD | R$64.56 13.09 USD | R$1.80T 364.76B USD | 11.76 | R$5.47 1.11 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Bank of America
BAC
US
|
$51.03 — |
+0.5
|
$356.87B — | $13.68M — | $50.20 — | $51.21 — | $356.87B — | 12.18 | $4.19 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥2.33T 343.25B USD | CN¥301.45M 44.48M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.33T 343.25B USD | 9.62 | CN¥0.75 0.11 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.35 0.94 USD |
-1.34
|
HK$2.62T 334.95B USD | HK$238.06M 30.44M USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$2.62T 334.95B USD | 6.50 | HK$1.13 0.14 USD | ||
China Construction Bank
CICHF
US
|
$1.25 — |
0
|
$327.00B — | $169.00 — | $1.20 — | $1.20 — | $327.00B — | 6.57 | $0.19 — | ||
China Construction Bank
CICHY
US
|
$24.91 — |
-0.04
|
$325.82B — | $590.00 — | $24.80 — | $24.91 — | $325.82B — | 6.69 | $3.72 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.72 1.24 USD |
-0.61
|
HK$2.54T 325.12B USD | HK$265.42M 33.94M USD | HK$9.61 1.23 USD | HK$9.78 1.25 USD | HK$2.54T 325.12B USD | 6.70 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-2.07
|
€280.06B 323.29B USD | €692.84K 799.77K USD | €16.32 18.84 USD | €16.60 19.16 USD | €280.06B 323.29B USD | 13.64 | €1.20 1.39 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$144.00 18.41 USD |
-1.23
|
HK$2.46T 314.85B USD | HK$10.62M 1.36M USD | HK$144.00 18.41 USD | HK$146.40 18.72 USD | HK$2.46T 314.85B USD | 13.16 | HK$10.94 1.4 USD | ||
HSBC
HSBC
US
|
$91.97 — |
-2.06
|
$314.54B — | $1.43M — | $91.50 — | $93.03 — | $314.54B — | 13.13 | $7.00 — | ||
HSBC
HBCYF
US
|
$18.08 — |
+3.2
|
$309.17B — | $594.00 — | $18.00 — | $18.00 — | $309.17B — | 12.91 | $1.40 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.15 — |
-0.24
|
$302.10B — | $4.62K — | $80.79 — | $83.34 — | $302.10B — | 17.74 | $4.63 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.45 — |
0
|
$300.29B — | $696.00 — | $20.80 — | $21.73 — | $300.29B — | 7.42 | $2.89 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.71 0.86 USD |
-0.3
|
HK$2.35T 300.05B USD | HK$94.31M 12.06M USD | HK$6.58 0.84 USD | HK$6.73 0.86 USD | HK$2.35T 300.05B USD | 7.45 | HK$0.90 0.12 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.86 209.9 USD |
-0.27
|
CA$391.60B 290.59B USD | CA$1.15M 853.92K USD | CA$280.92 208.46 USD | CA$283.40 210.3 USD | CA$391.60B 290.59B USD | 17.83 | CA$15.86 11.77 USD | ||
Morgan Stanley
MS
US
|
$184.19 — |
-1.51
|
$289.29B — | $2.62M — | $182.22 — | $187.00 — | $289.29B — | 14.60 | $12.61 — | ||
Royal Bank of Canada
RY
US
|
$201.90 — |
-0.06
|
$279.52B — | $300.28K — | $200.20 — | $201.99 — | $279.52B — | 17.64 | $11.44 — | ||
Goldman Sachs
GS
US
|
$891.29 — |
-1.49
|
$259.52B — | $883.45K — | $882.73 — | $906.35 — | $259.52B — | 12.81 | $69.55 — | ||
Wells Fargo
WFC
US
|
$83.08 — |
+0.81
|
$249.39B — | $2.96M — | $81.02 — | $83.36 — | $249.39B — | 11.71 | $7.09 — | ||
Bank of China
BACHY
US
|
$19.15 — |
-1.03
|
$246.81B — | $300.00 — | $19.15 — | $19.15 — | $246.81B — | 7.25 | $2.64 — | ||
Bank of China Limited
3988.HK
HK
|
HK$5.99 0.77 USD |
-1.8
|
HK$1.93T 246.78B USD | HK$181.56M 23.21M USD | HK$5.95 0.76 USD | HK$6.10 0.78 USD | HK$1.93T 246.78B USD | 7.30 | HK$0.82 0.1 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.76 USD |
-4.04
|
€213.34B 246.26B USD | €28.00K 32.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €213.34B 246.26B USD | 7.35 | €0.09 0.1 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $7.72K — | $121.01 — | $124.23 — | $242.82B — | 19.49 | $6.31 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.43 — |
-1.58
|
$241.15B — | $1.19M — | $21.32 — | $21.62 — | $241.15B — | 14.00 | $1.53 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,373 20.8 USD |
-1.69
|
¥38T 234.1B USD | ¥25M 151.77K USD | ¥3,358 20.71 USD | ¥3,464 21.36 USD | ¥38T 234.1B USD | 14.26 | ¥236 1.46 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$19.71 — |
-9.38
|
$221.85B — | $100.00 — | $19.71 — | $19.71 — | $221.85B — | 12.88 | $1.53 — | ||
American Express
AXP
US
|
$324.20 — |
+0.18
|
$218.94B — | $1.05M — | $322.47 — | $326.26 — | $218.94B — | 19.67 | $16.48 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.01 129.87 USD |
-0.06
|
CA$285.79B 212.08B USD | CA$975.75K 724.06K USD | CA$173.36 128.64 USD | CA$175.08 129.92 USD | CA$285.79B 212.08B USD | 18.73 | CA$9.34 6.93 USD | ||
Citigroup
C
US
|
$122.20 — |
-1.33
|
$204.98B — | $2.91M — | $121.01 — | $123.93 — | $204.98B — | 11.91 | $10.26 — | ||
Toronto-Dominion Bank
TD
US
|
$124.91 — |
+0.17
|
$203.98B — | $325.88K — | $123.55 — | $124.91 — | $203.98B — | 18.53 | $6.74 — | ||
Allianz SE
0M6S.IL
GB
|
€433.45 500.35 USD |
-0.72
|
€169.68B 195.87B USD | €151.31K 174.66K USD | €432.40 499.13 USD | €437.60 505.14 USD | €169.68B 195.87B USD | 20.46 | €21.18 24.45 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.50 13.28 USD |
-3.94
|
€166.29B 191.95B USD | €23.16K 26.73K USD | €11.50 13.28 USD | €11.73 13.54 USD | €166.29B 191.95B USD | 13.07 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.48 13.26 USD |
-4.06
|
€166.03B 191.65B USD | €22.26M 25.7M USD | €11.48 13.26 USD | €11.82 13.64 USD | €166.03B 191.65B USD | 13.05 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.35 13.1 USD |
-5.02
|
€164.09B 189.42B USD | €2.32K 2.68K USD | €11.35 13.1 USD | €11.83 13.65 USD | €164.09B 189.42B USD | 12.89 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€432.60 499.37 USD |
-0.96
|
€164.08B 189.4B USD | €443.93K 512.45K USD | €432.40 499.13 USD | €437.50 505.02 USD | €164.08B 189.4B USD | 14.18 | €30.50 35.21 USD | ||
Banco Santander
SAN
US
|
$12.90 — |
-2.9
|
$186.57B — | $3.91M — | $12.82 — | $13.03 — | $186.57B — | 12.52 | $1.03 — | ||
Banco Santander
BCDRF
US
|
$12.90 — |
-5.15
|
$186.50B — | $250.00 — | $12.90 — | $12.90 — | $186.50B — | 12.52 | $1.03 — | ||
BlackRock
BLK
US
|
$1,140.66 — |
-0.78
|
$185.33B — | $223.37K — | $1,134.38 — | $1,159.99 — | $185.33B — | 25.97 | $43.92 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$110.72 — |
+0.21
|
$185.11B — | $4.40K — | $109.88 — | $110.72 — | $185.11B — | 25.10 | $4.41 — | ||
Allianz
ALIZY
US
|
$48.54 — |
-0.76
|
$184.11B — | $7.19K — | $48.36 — | $48.61 — | $184.11B — | 13.63 | $3.56 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.17 109.79 USD |
+0.1
|
A$262.81B 183.59B USD | A$1.39M 973.65K USD | A$155.70 108.77 USD | A$157.73 110.18 USD | A$262.81B 183.59B USD | 24.10 | A$6.52 4.55 USD | ||
DBS
DBSDF
US
|
$59.97 — |
-0.05
|
$170.55B — | $1.00 — | $55.67 — | $55.67 — | $170.55B — | 12.86 | $4.66 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.09 49.03 USD |
+0.05
|
CHF 134.79B 169.05B USD | CHF 824.17K 1.03M USD | CHF 38.39 48.15 USD | CHF 39.33 49.33 USD | CHF 134.79B 169.05B USD | 4.23 | CHF 9.22 11.56 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.10 6.66 USD |
-1.42
|
HK$1.31T 168.01B USD | HK$11.74M 1.5M USD | HK$51.60 6.6 USD | HK$53.15 6.8 USD | HK$1.31T 168.01B USD | 8.06 | HK$6.46 0.83 USD | ||
China Merchants Bank
CIHKY
US
|
$33.30 — |
-2
|
$167.96B — | $300.00 — | $33.30 — | $33.40 — | $167.96B — | 8.04 | $4.14 — | ||
DBS
DBSDY
US
|
$233.39 — |
-0.13
|
$165.94B — | $1.49K — | $233.35 — | $238.31 — | $165.94B — | 12.53 | $18.62 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.27 — |
+3.4
|
$160.09B — | $550.00 — | $22.06 — | $22.06 — | $160.09B — | 14.77 | $1.44 — | ||
Charles Schwab
SCHW
US
|
$92.33 — |
+0.75
|
$159.66B — | $2.95M — | $91.06 — | $92.44 — | $159.66B — | 15.78 | $5.85 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.57 55.89 USD |
-0.11
|
SGD 212.08B 158.94B USD | SGD 3.48M 2.6M USD | SGD 74.23 55.63 USD | SGD 74.95 56.17 USD | SGD 212.08B 158.94B USD | 12.46 | SGD 5.98 4.48 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.82 6.17 USD |
-1.09
|
CN¥1.05T 155.62B USD | CN¥98.92M 14.6M USD | CN¥41.45 6.12 USD | CN¥42.30 6.24 USD | CN¥1.05T 155.62B USD | 7.22 | CN¥5.79 0.85 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.15 — |
-1.53
|
$151.44B — | $614.50K — | $24.02 — | $24.36 — | $151.44B — | 13.95 | $1.73 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.11 83.24 USD |
-3.54
|
€129.63B 149.64B USD | €316.39K 365.22K USD | €71.60 82.65 USD | €74.62 86.14 USD | €129.63B 149.64B USD | 17.16 | €4.20 4.85 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.39 48.15 USD |
-2.91
|
CHF 117.54B 147.42B USD | CHF 5.62M 7.05M USD | CHF 38.39 48.15 USD | CHF 39.18 49.14 USD | CHF 117.54B 147.42B USD | 16.47 | CHF 2.33 2.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,171 19.55 USD |
-1.55
|
¥24T 147.17B USD | ¥16M 99.89K USD | ¥3,157 19.47 USD | ¥3,264 20.13 USD | ¥24T 147.17B USD | 14.78 | ¥214 1.32 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.41 — |
+2.44
|
$145.25B — | $100.00 — | $25.90 — | $25.90 — | $145.25B — | 12.05 | $2.19 — | ||
UBS
UBS
US
|
$46.85 — |
-2.25
|
$143.44B — | $1.33M — | $46.62 — | $47.56 — | $143.44B — | 15.93 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.28 25.72 USD |
-4.09
|
€122.54B 141.45B USD | €18.92K 21.84K USD | €22.28 25.72 USD | €22.61 26.1 USD | €122.54B 141.45B USD | 11.85 | €1.88 2.17 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.86 5 USD |
-0.21
|
CN¥957.04B 141.21B USD | CN¥15.90M 2.35M USD | CN¥33.46 4.94 USD | CN¥34.12 5.03 USD | CN¥957.04B 141.21B USD | 3.86 | CN¥8.76 1.29 USD | ||
Interactive Brokers
IBKR
US
|
$82.45 — |
-3.38
|
$140.48B — | $1.68M — | $81.90 — | $85.08 — | $140.48B — | 31.46 | $2.62 — | ||
Chubb
CB
US
|
$362.82 — |
+2.22
|
$139.98B — | $635.49K — | $357.24 — | $363.42 — | $139.98B — | 12.71 | $28.53 — | ||
Blackstone
BX
US
|
$116.70 — |
+6.51
|
$139.49B — | $5.42M — | $105.50 — | $117.53 — | $139.49B — | 26.10 | $4.47 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.04 — |
-2.93
|
$137.69B — | $776.31K — | $24.86 — | $25.34 — | $137.69B — | 11.43 | $2.19 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.94 7.52 USD |
-0.51
|
CN¥922.40B 136.1B USD | CN¥85.70M 12.65M USD | CN¥50.24 7.41 USD | CN¥51.30 7.57 USD | CN¥922.40B 136.1B USD | 6.11 | CN¥8.33 1.23 USD | ||
S&P Global
SPGI
US
|
$455.29 — |
+2.74
|
$134.22B — | $1.07M — | $445.04 — | $456.78 — | $134.22B — | 27.71 | $16.43 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹694.05 8.4 USD |
-1.82
|
₹10.70T 129.47B USD | ₹60.26M 728.99K USD | ₹689.10 8.34 USD | ₹703.35 8.51 USD | ₹10.70T 129.47B USD | 15.17 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹693.30 8.39 USD |
-1.85
|
₹10.67T 129.07B USD | ₹5.13M 62.08K USD | ₹689.40 8.34 USD | ₹703.00 8.51 USD | ₹10.67T 129.07B USD | 15.47 | ₹44.81 0.54 USD | ||
Investor
IVSBF
US
|
$42.12 — |
-0.47
|
$129.04B — | $1.15K — | $42.30 — | $42.42 — | $129.04B — | 5.65 | $7.45 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.87 6.77 USD |
-3.29
|
€111.18B 128.34B USD | €5.77M 6.67M USD | €5.83 6.73 USD | €6.01 6.94 USD | €111.18B 128.34B USD | 17.77 | €0.33 0.38 USD | ||
Capital One Financial
COF
US
|
$203.66 — |
-1.45
|
$124.95B — | $1.64M — | $203.41 — | $208.45 — | $124.95B — | 13.08 | $15.57 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€71.65 82.71 USD |
-4.73
|
€108.04B 124.72B USD | €4.76M 5.49M USD | €71.64 82.7 USD | €74.63 86.15 USD | €108.04B 124.72B USD | 10.26 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.60 82.65 USD |
-4.75
|
€107.97B 124.63B USD | €3.16K 3.64K USD | €71.60 82.65 USD | €74.53 86.03 USD | €107.97B 124.63B USD | 10.25 | €6.98 8.06 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$237.74 176.42 USD |
-0.66
|
CA$165.25B 122.63B USD | CA$300.49K 222.98K USD | CA$235.60 174.83 USD | CA$238.50 176.98 USD | CA$165.25B 122.63B USD | 19.37 | CA$12.27 9.11 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 409.05 39.93 USD |
-2.34
|
SEK 1.25T 122.32B USD | SEK 2.98M 291.2K USD | SEK 409.05 39.93 USD | SEK 415.55 40.56 USD | SEK 1.25T 122.32B USD | 5.84 | SEK 70.04 6.84 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.82 33.26 USD |
-1.99
|
€105.32B 121.57B USD | €2.56M 2.96M USD | €28.75 33.18 USD | €29.82 34.42 USD | €105.32B 121.57B USD | 17.78 | €1.62 1.87 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,398.50 16.92 USD |
+0.97
|
₹10.04T 121.47B USD | ₹16.08M 194.53K USD | ₹1,375.10 16.64 USD | ₹1,400.00 16.94 USD | ₹10.04T 121.47B USD | 18.07 | ₹77.36 0.94 USD | ||
UniCredit
UNCRY
US
|
$40.23 — |
-4.21
|
$121.33B — | $34.14K — | $40.06 — | $40.88 — | $121.33B — | 9.88 | $4.07 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.80 16.87 USD |
+0.71
|
₹9.98T 120.72B USD | ₹744.98K 9.01K USD | ₹1,375.65 16.64 USD | ₹1,399.90 16.94 USD | ₹9.98T 120.72B USD | 19.04 | ₹73.25 0.89 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 403.30 39.37 USD |
-1.8
|
SEK 1.24T 120.6B USD | SEK 389.68K 38.04K USD | SEK 402.70 39.31 USD | SEK 407.70 39.8 USD | SEK 1.24T 120.6B USD | 5.75 | SEK 70.04 6.84 USD | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
