$2.25T
Toplam piyasa değeri
$90.53B
Toplam hacim
BTC 56.17%     ETH 8.94%
Baskınlığı

Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BERK34.SA R$125.55 25.45 USD
+4.42
R$5.42T 1.1T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.42T 1.1T USD 14.77 R$8.50 1.72 USD
Berkshire Hathaway Inc.  BRK.NE CA$35.56 26.39 USD
+2.07
CA$1.48T 1.1T USD CA$65.40K 48.53K USD CA$34.86 25.87 USD CA$35.69 26.48 USD CA$1.48T 1.1T USD 9.09 CA$3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $488.13
+1.98
$1.05T $8.45M $479.35 $490.99 $1.05T 14.53 $33.58
Berkshire Hathaway Inc.  BRYN.DE €424.30 463.82 USD
+3.55
€915.15B 1T USD €17.01K 18.6K USD €411.05 449.33 USD €424.30 463.82 USD €915.15B 1T USD 14.66 €28.94 31.64 USD
JPMorgan Chase & Co.  JPM.NE CA$40.02 29.7 USD
+0.43
CA$1.17T 871.38B USD CA$1.80K 1.34K USD CA$39.79 29.53 USD CA$40.12 29.77 USD CA$1.17T 871.38B USD 14.82 CA$2.70 2 USD
JPMorgan Chase & Co.  JPMC34.SA R$159.82 32.39 USD
+4.76
R$4.28T 867.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.28T 867.97B USD 15.10 R$10.58 2.14 USD
JPMorgan Chase &  JPM $312.37
+0.48
$837.00B $8.85M $309.60 $315.00 $837.00B 14.94 $20.90
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Visa Inc.  VISA.NE CA$29.71 22.05 USD
+1.4
CA$864.34B 641.39B USD CA$6.10K 4.53K USD CA$29.47 21.87 USD CA$29.76 22.08 USD CA$864.34B 641.39B USD 30.31 CA$0.98 0.73 USD
Visa  V $323.57
+1.06
$615.35B $4.85M $320.99 $325.98 $615.35B 28.25 $11.45
Mastercard Incorporated  MA.NE CA$29.90 22.19 USD
+2.19
CA$614.75B 456.18B USD CA$12.40K 9.2K USD CA$29.45 21.85 USD CA$29.94 22.22 USD CA$614.75B 456.18B USD 30.20 CA$0.99 0.73 USD
Mastercard Incorporated  MA $491.08
+1.93
$433.91B $3.00M $484.08 $494.00 $433.91B 28.40 $17.29
Industrial and Commercial Bank of China  IDCBF $0.88
0
$410.39B $2.50K $0.88 $0.88 $410.39B 5.86 $0.15
Industrial and Commercial Bank of China Limited  IDCBY $17.25
+1.17
$401.60B $5.15K $17.25 $17.34 $401.60B 5.78 $2.98
Bank of America Corporation  BOAC34.SA R$69.50 14.09 USD
+5.37
R$1.97T 399.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.97T 399.86B USD 13.62 R$5.10 1.03 USD
Bank of America  BAC $53.83
-0.11
$382.01B $28.80M $53.32 $54.27 $382.01B 13.35 $4.03
China Construction Bank Corporation  601939.SS CN¥10.30 1.43 USD
+0.78
CN¥2.69T 374.65B USD CN¥100.51M 13.98M USD CN¥10.17 1.41 USD CN¥10.39 1.44 USD CN¥2.69T 374.65B USD 7.92 CN¥1.30 0.18 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥7.49 1.04 USD
+2.04
CN¥2.67T 371.17B USD CN¥493.83M 68.66M USD CN¥7.31 1.02 USD CN¥7.53 1.05 USD CN¥2.67T 371.17B USD 7.41 CN¥1.01 0.14 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Morgan Stanley  MS $211.93
-2.9
$334.27B $4.87M $211.17 $218.30 $334.27B 19.19 $11.04
Agricultural Bank of China Limited  601288.SS CN¥6.55 0.91 USD
+2.98
CN¥2.29T 318.74B USD CN¥455.51M 63.34M USD CN¥6.37 0.89 USD CN¥6.59 0.92 USD CN¥2.29T 318.74B USD 8.29 CN¥0.79 0.11 USD
Industrial and Commercial Bank of China Limited  1398.HK HK$6.93 0.89 USD
+1.46
HK$2.47T 315.81B USD HK$121.50M 15.54M USD HK$6.76 0.86 USD HK$6.95 0.89 USD HK$2.47T 315.81B USD 5.92 HK$1.17 0.15 USD
HSBC  HBCYF $18.33
+4.86
$314.33B $100.00 $18.25 $18.25 $314.33B 15.14 $1.21
HSBC Holdings plc  HSBC $90.80
-1.97
$311.41B $2.33M $90.34 $92.13 $311.41B 15.00 $6.05
HSBC Holdings plc  0005.HK HK$141.30 18.07 USD
-0.35
HK$2.42T 309.82B USD HK$9.96M 1.27M USD HK$139.40 17.82 USD HK$142.50 18.22 USD HK$2.42T 309.82B USD 14.88 HK$9.49 1.21 USD
The Goldman Sachs  GS $1,038.68
-4.94
$306.42B $2.64M $1,035.87 $1,098.36 $306.42B 18.97 $54.74
Wells Fargo & Company  0R2F.IL $81.67
+0.95
$300.34B $403.00 $81.01 $81.99 $300.34B 17.63 $4.63
HSBC Holdings plc  HBC1.DE €15.85 17.32 USD
+0.05
€271.76B 297.08B USD €345.23K 377.39K USD €15.57 17.02 USD €15.93 17.41 USD €271.76B 297.08B USD 15.23 €1.04 1.14 USD
Industrial and Commercial Bank of China Limited  ICK.F €0.76 0.83 USD
+2.3
€269.44B 294.54B USD €15.00K 16.4K USD €0.76 0.83 USD €0.76 0.83 USD €269.44B 294.54B USD 5.81 €0.13 0.14 USD
China Construction Bank Corporation  0939.HK HK$8.77 1.12 USD
+0.57
HK$2.29T 293.35B USD HK$178.20M 22.79M USD HK$8.57 1.1 USD HK$8.85 1.13 USD HK$2.29T 293.35B USD 5.80 HK$1.51 0.19 USD
China Construction Bank Corporation  CICHY $22.01
+1.01
$287.89B $2.44K $22.05 $22.25 $287.89B 5.73 $3.84
Royal Bank of Canada  RY.TO CA$270.60 200.8 USD
-0.13
CA$376.05B 279.05B USD CA$2.12M 1.57M USD CA$269.39 199.9 USD CA$272.35 202.1 USD CA$376.05B 279.05B USD 17.60 CA$15.37 11.41 USD
Bank of China Limited  601988.SS CN¥6.11 0.85 USD
+0.99
CN¥1.97T 273.74B USD CN¥297.41M 41.35M USD CN¥6.02 0.84 USD CN¥6.17 0.86 USD CN¥1.97T 273.74B USD 8.25 CN¥0.74 0.1 USD
Royal Bank of Canada  RY $194.04
-0.48
$269.66B $1.10M $193.83 $195.53 $269.66B 17.54 $11.06
China Construction Bank  CICHF $1.03
0
$269.45B $233.00 $1.15 $1.15 $269.45B 5.42 $0.19
Citigroup Inc.  0R01.IL $132.60
+0.84
$261.78B $1.00 $132.06 $132.60 $261.78B 21.01 $6.31
Agricultural Bank of China Limited  1288.HK HK$5.82 0.74 USD
-0.17
HK$2.04T 260.44B USD HK$44.87M 5.74M USD HK$5.75 0.74 USD HK$5.86 0.75 USD HK$2.04T 260.44B USD 6.39 HK$0.91 0.12 USD
Agricultural Bank of China Limited  ACGBY $18.40
-0.7
$257.59B $207.00 $18.42 $18.43 $257.59B 6.30 $2.92
Wells Fargo & Company  WFC $81.94
+0.39
$250.75B $14.94M $81.45 $82.45 $250.75B 12.66 $6.47
Mitsubishi UFJ Financial Group, Inc.  8306.T ¥3,144 21.22 USD
-2.33
¥35T 239.33B USD ¥34M 232.3K USD ¥3,135 21.16 USD ¥3,217 21.72 USD ¥35T 239.33B USD 14.79 ¥212 1.43 USD
Mitsubishi UFJ Financial  MBFJF $20.10
+2.29
$226.67B $300.00 $20.00 $20.10 $226.67B 15.11 $1.33
Citigroup  C $132.47
-1.98
$225.94B $10.41M $131.19 $135.82 $225.94B 16.37 $8.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.91
-0.7
$224.52B $4.00M $19.85 $20.23 $224.52B 14.96 $1.33
Bank of China Limited  3988.HK HK$5.35 0.68 USD
+0.75
HK$1.72T 220.41B USD HK$181.36M 23.19M USD HK$5.27 0.67 USD HK$5.39 0.69 USD HK$1.72T 220.41B USD 6.22 HK$0.86 0.11 USD
Bank of China Limited  BACHY $16.72
0
$215.50B $5.70K $16.65 $17.20 $215.50B 6.12 $2.73
American Express Company  AXP $310.66
-0.6
$211.97B $2.16M $308.32 $314.50 $211.97B 19.37 $16.03
Bank of China  BACHF $0.64
0
$206.22B $17.00 $0.70 $0.71 $206.22B 5.81 $0.11
Bank of China Limited  W8V.F €0.58 0.64 USD
-0.63
€187.62B 205.1B USD €5.47K 5.98K USD €0.58 0.64 USD €0.58 0.64 USD €187.62B 205.1B USD 6.46 €0.09 0.1 USD
The Toronto-Dominion Bank  TD.TO CA$157.74 117.05 USD
-0.18
CA$260.59B 193.38B USD CA$3.25M 2.41M USD CA$157.00 116.5 USD CA$158.95 117.95 USD CA$260.59B 193.38B USD 18.51 CA$8.52 6.32 USD
Commonwealth Bank of Australia  CMWAY $112.26
-4.14
$187.71B $13.95K $111.50 $113.45 $187.71B 25.34 $4.43
The Toronto-Dominion Bank  TD $113.16
-0.52
$186.95B $1.61M $112.81 $114.29 $186.95B 18.46 $6.13
Banco Santander  BCDRF $12.57
+4.84
$181.01B $4.60K $12.04 $12.29 $181.01B 12.20 $1.03
Commonwealth Bank of Australia  CBA.AX A$160.90 106.49 USD
-1.73
A$269.04B 178.07B USD A$2.38M 1.58M USD A$160.00 105.9 USD A$164.48 108.86 USD A$269.04B 178.07B USD 25.90 A$6.21 4.11 USD
Banco Santander, S.A.  SAN $12.15
-2.57
$174.96B $7.77M $12.09 $12.42 $174.96B 11.79 $1.03
Banco Santander, S.A.  SAN.MC €10.67 11.67 USD
-0.5
€153.71B 168.02B USD €49.48K 54.08K USD €0.00 0 USD €0.00 0 USD €153.71B 168.02B USD 12.12 €0.88 0.96 USD
Banco Santander, S.A.  BSD2.DE €10.67 11.66 USD
-0.47
€153.65B 167.96B USD €29.82K 32.6K USD €10.66 11.65 USD €10.87 11.88 USD €153.65B 167.96B USD 12.12 €0.88 0.96 USD
Banco Santander, S.A.  BSD2.F €10.44 11.41 USD
-3.39
€150.31B 164.31B USD €510.00 557.5 USD €10.44 11.41 USD €10.49 11.47 USD €150.31B 164.31B USD 11.86 €0.88 0.96 USD
Allianz SE  ALIZY $43.05
+0.82
$163.28B $16.83K $42.84 $43.11 $163.28B 11.99 $3.59
BlackRock  BLK $995.60
-2.09
$162.13B $710.74K $991.35 $1,011.35 $162.13B 25.06 $39.72
Allianz SE  0M6S.IL €373.20 407.96 USD
+0.78
€146.09B 159.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €146.09B 159.7B USD 17.62 €21.18 23.15 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥6,057 40.89 USD
-2.78
¥23T 155.86B USD ¥12M 83.71K USD ¥6,028 40.69 USD ¥6,185 41.75 USD ¥23T 155.86B USD 14.70 ¥412 2.78 USD
China Merchants Bank Co., Ltd.  3968.HK HK$48.06 6.15 USD
-0.25
HK$1.21T 154.98B USD HK$7.25M 927.01K USD HK$47.70 6.1 USD HK$48.56 6.21 USD HK$1.21T 154.98B USD 7.27 HK$6.61 0.85 USD
Allianz SE  ALV.DE €372.80 407.52 USD
+0.4
€141.40B 154.57B USD €381.34K 416.86K USD €370.80 405.33 USD €373.40 408.18 USD €141.40B 154.57B USD 12.04 €30.94 33.82 USD
The Charles Schwab  SCHW $88.84
+0.95
$154.50B $6.96M $87.68 $88.94 $154.50B 17.66 $5.03
UBS Group AG  UBS $47.01
-1.38
$154.09B $2.92M $46.76 $47.67 $154.09B 16.84 $2.79
China Merchants Bank Co., Ltd.  CIHKY $30.47
+0.49
$153.69B $3.60K $30.35 $30.59 $153.69B 7.22 $4.22
Sumitomo Mitsui Financial Group, Inc.  SMFNF $39.64
+4.87
$151.11B $11.00 $36.48 $36.48 $151.11B 15.36 $2.58
UBS Group AG  0R3T.IL CHF 37.64 42.83 USD
+0.36
CHF 129.79B 147.67B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 129.79B 147.67B USD 4.08 CHF 9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $23.16
-1.78
$147.14B $1.59M $23.09 $23.55 $147.14B 15.03 $1.54
DBS  DBSDF $50.45
+3.21
$146.46B $100.00 $50.10 $50.10 $146.46B 16.87 $2.99
UniCredit S.p.A.  0RLS.IL €73.54 80.39 USD
-0.42
€132.20B 144.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €132.20B 144.51B USD 17.50 €4.20 4.59 USD
Interactive Brokers  IBKR $84.40
-3.06
$143.16B $4.27M $83.40 $86.15 $143.16B 36.22 $2.33
Blackstone  BX $115.35
-2.7
$140.99B $5.52M $114.20 $118.40 $140.99B 29.57 $3.90
UBS Group AG  UBSG.SW CHF 37.63 42.81 USD
+0.13
CHF 123.34B 140.34B USD CHF 4.11M 4.68M USD CHF 37.27 42.41 USD CHF 37.96 43.19 USD CHF 123.34B 140.34B USD 17.02 CHF 2.21 2.51 USD
DBS Group Holdings Ltd  DBSDY $195.69
-3.03
$138.82B $3.08K $195.53 $197.76 $138.82B 16.36 $11.96
HDFC Bank Limited  HDFCBANK.NS ₹737.95 8.93 USD
-1.22
₹11.36T 137.46B USD ₹10.94M 132.34K USD ₹736.60 8.91 USD ₹741.50 8.97 USD ₹11.36T 137.46B USD 16.46 ₹44.82 0.54 USD
HDFC Bank Limited  HDFCBANK.BO ₹738.10 8.93 USD
-1.24
₹11.36T 137.41B USD ₹646.50K 7.82K USD ₹736.15 8.91 USD ₹741.70 8.97 USD ₹11.36T 137.41B USD 16.47 ₹44.81 0.54 USD
China Merchants Bank Co., Ltd.  600036.SS CN¥38.51 5.35 USD
-0.18
CN¥971.22B 135.04B USD CN¥59.87M 8.32M USD CN¥38.36 5.33 USD CN¥38.76 5.39 USD CN¥971.22B 135.04B USD 6.74 CN¥5.71 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS CN¥53.46 7.43 USD
-0.04
CN¥968.03B 134.6B USD CN¥60.12M 8.36M USD CN¥52.90 7.36 USD CN¥53.96 7.5 USD CN¥968.03B 134.6B USD 7.37 CN¥7.25 1.01 USD
DBS Group Holdings Ltd  D05.SI SGD 62.85 47.1 USD
-1.46
SGD 178.35B 133.66B USD SGD 2.81M 2.11M USD SGD 62.81 47.07 USD SGD 63.30 47.44 USD SGD 178.35B 133.66B USD 16.40 SGD 3.83 2.87 USD
Ping An Insurance (Group) Company of China  PIAIF $7.30
+1.25
$132.19B $841.00 $7.80 $7.80 $132.19B 6.82 $1.07
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$56.50 7.22 USD
-0.7
HK$1.02T 130.81B USD HK$20.82M 2.66M USD HK$55.60 7.11 USD HK$57.00 7.29 USD HK$1.02T 130.81B USD 6.73 HK$8.39 1.07 USD
China Life Insurance Company Limited  601628.SS CN¥32.95 4.58 USD
+0.4
CN¥931.32B 129.49B USD CN¥34.52M 4.8M USD CN¥32.70 4.55 USD CN¥33.50 4.66 USD CN¥931.32B 129.49B USD 6.43 CN¥5.12 0.71 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.27
-2.73
$129.20B $24.85K $14.23 $14.53 $129.20B 6.66 $2.14
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.17
+2.39
$128.95B $1.04K $23.55 $23.55 $128.95B 10.98 $2.11
Chubb  CB $326.27
+3.74
$126.55B $1.39M $316.31 $328.57 $126.55B 11.54 $28.25
S&P Global  SPGI $424.44
+1.03
$125.63B $2.24M $420.55 $427.24 $125.63B 26.88 $15.79
Investor AB (publ)  0NC6.IL SEK 380.61 37.15 USD
+101.08
SEK 1.29T 125.55B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.29T 125.55B USD 8.44 SEK 45.07 4.4 USD
UniCredit S.p.A.  UNCRY $41.76
-1.56
$125.14B $66.81K $41.53 $42.67 $125.14B 9.89 $4.22
BNP Paribas SA  0HB5.IL €91.75 100.3 USD
-2
€113.68B 124.27B USD €99.00 108.22 USD €91.75 100.3 USD €91.75 100.3 USD €113.68B 124.27B USD 13.06 €7.02 7.67 USD
Mizuho Financial Group, Inc.  8411.T ¥7,524 50.79 USD
-2.49
¥18T 123.74B USD ¥8M 53.06K USD ¥7,437 50.2 USD ¥7,686 51.88 USD ¥18T 123.74B USD 14.95 ¥503 3.4 USD
Banco Bilbao Vizcaya Argentaria  BBVA $22.22
-2.67
$123.66B $2.05M $22.09 $22.66 $123.66B 10.53 $2.11
Ping An Insurance (Group) Company of China, Ltd.  PZX.F €6.24 6.82 USD
0
€112.99B 123.52B USD €20.95K 22.9K USD €6.24 6.82 USD €6.29 6.88 USD €112.99B 123.52B USD 6.78 €0.92 1.01 USD
BNP Paribas SA  BNPQF $112.12
-0.77
$123.34B $600.00 $108.45 $108.55 $123.34B 9.10 $12.31
Investor AB (publ)  IVSBF $39.41
-2.14
$120.74B $1.00K $39.75 $39.75 $120.74B 5.95 $6.62
HDFC Bank  HDB $23.41
-2.58
$120.14B $8.95M $23.34 $23.86 $120.14B 16.72 $1.40
UniCredit S.p.A.  UCG.MI €73.15 79.96 USD
-1.38
€109.60B 119.81B USD €4.09M 4.47M USD €73.15 79.96 USD €74.40 81.33 USD €109.60B 119.81B USD 10.06 €7.27 7.95 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency