Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2279)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (267)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1316)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (9)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (60)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (756)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Finans (6845)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1568)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (861)
- Finansal Veriler ve Borsalar (145)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (651)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.50 26.45 USD |
+1.39
|
R$5.63T 1.14T USD | R$10.65K 2.16K USD | R$129.55 26.26 USD | R$130.89 26.53 USD | R$5.63T 1.14T USD | 15.00 | R$8.70 1.76 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.30 26.94 USD |
+0.55
|
CA$1.51T 1.12T USD | CA$19.32K 14.34K USD | CA$36.07 26.77 USD | CA$36.34 26.97 USD | CA$1.51T 1.12T USD | 9.28 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€439.75 507.62 USD |
+1.08
|
€948.48B 1.09T USD | €9.21K 10.63K USD | €438.05 505.66 USD | €441.70 509.87 USD | €948.48B 1.09T USD | 14.90 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.25 — |
+0.37
|
$1.08T — | $1.15M — | $499.08 — | $502.99 — | $1.08T — | 14.95 | $33.58 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.61 35.19 USD |
+2.49
|
R$4.65T 942.86B USD | R$6.59K 1.33K USD | R$168.89 34.23 USD | R$173.61 35.19 USD | R$4.65T 942.86B USD | 16.04 | R$10.82 2.19 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.81 31.03 USD |
-1.04
|
CA$1.23T 910.36B USD | CA$3.40K 2.52K USD | CA$41.81 31.03 USD | CA$42.18 31.3 USD | CA$1.23T 910.36B USD | 15.48 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$333.92 — |
+2.01
|
$894.74B — | $2.16M — | $325.02 — | $334.25 — | $894.74B — | 15.99 | $20.88 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$31.42 23.32 USD |
+0.48
|
CA$914.09B 678.31B USD | CA$3.00K 2.23K USD | CA$31.06 23.05 USD | CA$31.42 23.32 USD | CA$914.09B 678.31B USD | 32.06 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$350.89 — |
+2.27
|
$667.30B — | $3.33M — | $340.98 — | $350.98 — | $667.30B — | 30.61 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.10 23.08 USD |
+0.19
|
CA$639.42B 474.49B USD | CA$5.65K 4.19K USD | CA$30.86 22.9 USD | CA$31.10 23.08 USD | CA$639.42B 474.49B USD | 31.41 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$527.41 — |
+2.69
|
$466.01B — | $1.06M — | $513.42 — | $527.57 — | $466.01B — | 30.55 | $17.26 — | ||
Bank of America
BAC
US
|
$58.17 — |
+2.09
|
$412.81B — | $10.18M — | $56.84 — | $58.21 — | $412.81B — | 14.43 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.53 — |
+0.43
|
$384.84B — | $2.75K — | $16.39 — | $16.53 — | $384.84B — | 5.56 | $2.97 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥2.52T 371.26B USD | CN¥328.80M 48.51M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥2.52T 371.26B USD | 6.99 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥2.50T 369.39B USD | CN¥75.23M 11.1M USD | CN¥9.53 1.41 USD | CN¥9.65 1.42 USD | CN¥2.50T 369.39B USD | 7.36 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
-8.24
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$211.26 — |
+1.06
|
$333.22B — | $1.15M — | $206.80 — | $211.40 — | $333.22B — | 19.13 | $11.04 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.81 19.41 USD |
+0.89
|
€288.30B 332.79B USD | €34.64K 39.99K USD | €16.54 19.09 USD | €16.82 19.41 USD | €288.30B 332.79B USD | 15.86 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$96.06 — |
+1.02
|
$329.45B — | $782.53K — | $94.66 — | $96.35 — | $329.45B — | 15.87 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$147.90 18.91 USD |
+0.2
|
HK$2.54T 324.29B USD | HK$13.13M 1.68M USD | HK$146.10 18.68 USD | HK$148.30 18.96 USD | HK$2.54T 324.29B USD | 15.56 | HK$9.50 1.21 USD | ||
HSBC
HBCYF
US
|
$18.58 — |
-2.88
|
$318.61B — | $8.06K — | $18.86 — | $18.90 — | $318.61B — | 15.35 | $1.21 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.30 — |
+3.08
|
$313.69B — | $6.68K — | $81.63 — | $85.46 — | $313.69B — | 18.42 | $4.63 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥2.12T 312.42B USD | CN¥314.44M 46.39M USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥2.12T 312.42B USD | 7.65 | CN¥0.79 0.12 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$293.68 217.93 USD |
+0.96
|
CA$408.12B 302.85B USD | CA$2.41M 1.79M USD | CA$291.06 215.98 USD | CA$294.32 218.4 USD | CA$408.12B 302.85B USD | 19.08 | CA$15.39 11.42 USD | ||
The Goldman Sachs
GS
US
|
$1,023.20 — |
+1.17
|
$301.85B — | $558.99K — | $1,003.10 — | $1,023.92 — | $301.85B — | 18.69 | $54.72 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.43 0.82 USD |
-2.87
|
HK$2.29T 293.02B USD | HK$436.24M 55.78M USD | HK$6.29 0.8 USD | HK$6.66 0.85 USD | HK$2.29T 293.02B USD | 5.49 | HK$1.17 0.15 USD | ||
Royal Bank of Canada
RY
US
|
$208.94 — |
+0.95
|
$290.35B — | $131.20K — | $205.71 — | $209.04 — | $290.35B — | 19.31 | $10.82 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.70 0.81 USD |
-1.67
|
€250.20B 288.81B USD | €14.00K 16.16K USD | €0.70 0.81 USD | €0.70 0.81 USD | €250.20B 288.81B USD | 5.40 | €0.13 0.15 USD | ||
China Construction Bank
CICHF
US
|
$1.06 — |
-5.36
|
$277.30B — | $470.00 — | $1.03 — | $1.03 — | $277.30B — | 5.57 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.50 — |
-1.77
|
$273.42B — | $4.99K — | $137.28 — | $141.80 — | $273.42B — | 21.94 | $6.31 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.07 1.03 USD |
-2.06
|
HK$2.11T 269.93B USD | HK$446.08M 57.04M USD | HK$7.93 1.01 USD | HK$8.23 1.05 USD | HK$2.11T 269.93B USD | 5.37 | HK$1.50 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥1.82T 268.61B USD | CN¥200.73M 29.62M USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥1.82T 268.61B USD | 7.63 | CN¥0.74 0.11 USD | ||
China Construction Bank Corporation
CICHY
US
|
$20.45 — |
-0.78
|
$267.49B — | $801.00 — | $20.45 — | $20.56 — | $267.49B — | 5.35 | $3.82 — | ||
Wells Fargo & Company
WFC
US
|
$85.40 — |
+3.34
|
$261.34B — | $3.61M — | $82.75 — | $85.48 — | $261.34B — | 13.19 | $6.47 — | ||
Citigroup
C
US
|
$140.49 — |
+0.38
|
$239.62B — | $4.29M — | $138.26 — | $140.99 — | $239.62B — | 17.36 | $8.09 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.34 0.68 USD |
-0.19
|
HK$1.87T 238.96B USD | HK$358.03M 45.78M USD | HK$5.10 0.65 USD | HK$5.39 0.69 USD | HK$1.87T 238.96B USD | 5.86 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.06 — |
+0.65
|
$238.83B — | $700.00 — | $16.97 — | $17.06 — | $238.83B — | 5.86 | $2.91 — | ||
American Express Company
AXP
US
|
$347.24 — |
+2.66
|
$236.93B — | $534.04K — | $337.92 — | $347.26 — | $236.93B — | 21.66 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.53 — |
+5.61
|
$231.51B — | $600.00 — | $20.05 — | $20.10 — | $231.51B — | 15.67 | $1.31 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.30 — |
+2.07
|
$228.93B — | $1.04M — | $20.08 — | $20.32 — | $228.93B — | 15.49 | $1.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,247 20.02 USD |
+1.25
|
¥37T 225.78B USD | ¥22M 134.81K USD | ¥3,215 19.82 USD | ¥3,267 20.14 USD | ¥37T 225.78B USD | 15.29 | ¥212 1.31 USD | ||
Bank of China
BACHF
US
|
$0.69 — |
+7.81
|
$222.33B — | $155.00 — | $0.69 — | $0.72 — | $222.33B — | 6.27 | $0.11 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.44 127.96 USD |
+0.84
|
CA$284.88B 211.4B USD | CA$3.52M 2.61M USD | CA$170.90 126.82 USD | CA$172.53 128.03 USD | CA$284.88B 211.4B USD | 20.23 | CA$8.52 6.32 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+2.18
|
€181.41B 209.4B USD | €48.56K 56.05K USD | €0.55 0.63 USD | €0.56 0.65 USD | €181.41B 209.4B USD | 5.62 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$4.99 0.64 USD |
-1.96
|
HK$1.61T 205.58B USD | HK$461.75M 59.04M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$1.61T 205.58B USD | 5.87 | HK$0.85 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$15.83 — |
-0.31
|
$204.02B — | $2.72K — | $15.74 — | $15.89 — | $204.02B — | 5.81 | $2.72 — | ||
The Toronto-Dominion Bank
TD
US
|
$122.36 — |
+0.77
|
$202.15B — | $205.14K — | $120.36 — | $122.36 — | $202.15B — | 20.39 | $6.00 — | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.11 13.98 USD |
+0.2
|
€173.59B 200.38B USD | €12.55M 14.48M USD | €11.91 13.75 USD | €12.11 13.98 USD | €173.59B 200.38B USD | 13.75 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.10 13.96 USD |
+0.32
|
€173.41B 200.18B USD | €23.74K 27.4K USD | €11.92 13.76 USD | €12.11 13.98 USD | €173.41B 200.18B USD | 13.74 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.95 13.8 USD |
-0.7
|
€171.35B 197.79B USD | €9.51K 10.97K USD | €11.95 13.79 USD | €12.04 13.89 USD | €171.35B 197.79B USD | 13.58 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.79 — |
-0.04
|
$197.77B — | $4.38M — | $13.60 — | $13.81 — | $197.77B — | 13.65 | $1.01 — | ||
|
Banco Santander
BCDRF
US
|
$13.48 — |
+1.51
|
$193.26B — | $13.60K — | $13.50 — | $13.50 — | $193.26B — | 13.34 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.73 112.28 USD |
-2.36
|
A$268.76B 187.75B USD | A$2.26M 1.58M USD | A$160.29 111.97 USD | A$164.25 114.74 USD | A$268.76B 187.75B USD | 25.84 | A$6.22 4.35 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€414.20 478.13 USD |
+0.21
|
€162.14B 187.17B USD | €154.93K 178.84K USD | €409.70 472.93 USD | €414.20 478.13 USD | €162.14B 187.17B USD | 19.55 | €21.18 24.45 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$110.11 — |
-3.8
|
$184.12B — | $5.00 — | $110.11 — | $110.12 — | $184.12B — | 25.72 | $4.28 — | ||
Allianz SE
ALV.DE
DE
|
€414.00 477.89 USD |
-0.02
|
€157.02B 181.26B USD | €262.45K 302.95K USD | €409.70 472.93 USD | €414.20 478.13 USD | €157.02B 181.26B USD | 13.36 | €30.97 35.75 USD | ||
Allianz SE
ALIZY
US
|
$47.10 — |
-0.04
|
$178.64B — | $8.45K — | $46.75 — | $47.10 — | $178.64B — | 13.38 | $3.52 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.93 50.08 USD |
-0.52
|
CHF 137.67B 172.67B USD | CHF 393.66K 493.74K USD | CHF 38.95 48.85 USD | CHF 40.27 50.51 USD | CHF 137.67B 172.67B USD | 4.33 | CHF 9.22 11.56 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.18 50.4 USD |
+0.3
|
CHF 131.70B 165.19B USD | CHF 2.48M 3.11M USD | CHF 39.84 49.97 USD | CHF 40.27 50.51 USD | CHF 131.70B 165.19B USD | 17.77 | CHF 2.26 2.83 USD | ||
The Charles Schwab
SCHW
US
|
$94.14 — |
+2.03
|
$163.73B — | $1.59M — | $92.38 — | $94.25 — | $163.73B — | 18.71 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$49.84 — |
+0.56
|
$163.37B — | $494.20K — | $49.31 — | $49.91 — | $163.37B — | 17.86 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.65 90.79 USD |
+1.58
|
€141.39B 163.21B USD | €310.51K 358.44K USD | €77.30 89.23 USD | €78.68 90.82 USD | €141.39B 163.21B USD | 18.72 | €4.20 4.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.78 5.72 USD |
+9.7
|
CN¥1.10T 161.73B USD | CN¥82.24M 12.13M USD | CN¥35.22 5.2 USD | CN¥38.88 5.74 USD | CN¥1.10T 161.73B USD | 7.57 | CN¥5.12 0.76 USD | ||
BlackRock
BLK
US
|
$977.47 — |
+1.65
|
$159.46B — | $206.22K — | $957.11 — | $979.17 — | $159.46B — | 24.65 | $39.71 — | ||
Interactive Brokers
IBKR
US
|
$90.89 — |
+4.42
|
$154.17B — | $1.68M — | $87.58 — | $90.94 — | $154.17B — | 39.00 | $2.33 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.18 — |
+2.52
|
$153.59B — | $1.12M — | $23.81 — | $24.19 — | $153.59B — | 15.80 | $1.53 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$39.97 — |
+1.94
|
$152.37B — | $11.00 — | $36.48 — | $36.48 — | $152.37B — | 15.67 | $2.55 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,433 39.67 USD |
+1.37
|
¥25T 151.21B USD | ¥9M 54.07K USD | ¥6,346 39.13 USD | ¥6,474 39.92 USD | ¥25T 151.21B USD | 15.61 | ¥412 2.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.15 9.63 USD |
-0.23
|
₹12.26T 148.35B USD | ₹26.09M 315.69K USD | ₹793.50 9.6 USD | ₹802.25 9.71 USD | ₹12.26T 148.35B USD | 17.75 | ₹44.84 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.15 9.63 USD |
-0.28
|
₹12.25T 148.22B USD | ₹1.02M 12.36K USD | ₹794.15 9.61 USD | ₹802.55 9.71 USD | ₹12.25T 148.22B USD | 17.76 | ₹44.81 0.54 USD | ||
Blackstone
BX
US
|
$119.88 — |
+1.88
|
$146.45B — | $1.40M — | $117.95 — | $121.00 — | $146.45B — | 30.80 | $3.89 — | ||
|
DBS
DBSDF
US
|
$50.27 — |
+1.62
|
$145.93B — | $400.00 — | $51.25 — | $52.22 — | $145.93B — | 16.98 | $2.96 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.92 5.74 USD |
-0.13
|
HK$1.13T 144.85B USD | HK$44.00M 5.63M USD | HK$43.50 5.56 USD | HK$45.32 5.79 USD | HK$1.13T 144.85B USD | 6.81 | HK$6.59 0.84 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.00 116.59 USD |
-0.93
|
€125.14B 144.45B USD | €97.16K 112.16K USD | €100.02 115.46 USD | €104.60 120.74 USD | €125.14B 144.45B USD | 14.38 | €7.02 8.1 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.47 — |
0
|
$143.60B — | $201.00 — | $28.47 — | $28.47 — | $143.60B — | 6.77 | $4.20 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$202.40 — |
-0.29
|
$143.58B — | $931.00 — | $201.85 — | $202.90 — | $143.58B — | 17.08 | $11.85 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.97 25.36 USD |
+0.55
|
€121.89B 140.7B USD | €796.00 918.85 USD | €21.72 25.07 USD | €21.97 25.36 USD | €121.89B 140.7B USD | 12.07 | €1.82 2.1 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.43 49.04 USD |
+0.05
|
SGD 185.67B 139.15B USD | SGD 2.87M 2.15M USD | SGD 65.33 48.96 USD | SGD 65.63 49.19 USD | SGD 185.67B 139.15B USD | 17.08 | SGD 3.83 2.87 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.00 — |
+0.24
|
$138.70B — | $5.00K — | $25.00 — | $25.00 — | $138.70B — | 12.07 | $2.07 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.95 — |
-0.42
|
$138.45B — | $401.79K — | $24.74 — | $25.02 — | $138.45B — | 12.05 | $2.07 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.81 90.97 USD |
+0.97
|
€118.08B 136.3B USD | €4.00K 4.62K USD | €77.32 89.25 USD | €78.81 90.97 USD | €118.08B 136.3B USD | 10.84 | €7.27 8.39 USD | ||
Chubb
CB
US
|
$351.24 — |
+3.08
|
$136.23B — | $521.18K — | $342.42 — | $351.46 — | $136.23B — | 12.41 | $28.28 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€78.66 90.8 USD |
+0.51
|
€117.85B 136.04B USD | €2.12M 2.45M USD | €77.30 89.23 USD | €78.69 90.83 USD | €117.85B 136.04B USD | 10.81 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.74 — |
+0.07
|
$134.07B — | $6.19K — | $44.44 — | $44.74 — | $134.07B — | 10.80 | $4.14 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.91 5.3 USD |
+1.15
|
CN¥905.64B 133.63B USD | CN¥89.12M 13.15M USD | CN¥35.28 5.21 USD | CN¥36.12 5.33 USD | CN¥905.64B 133.63B USD | 6.28 | CN¥5.71 0.84 USD | ||
HDFC Bank
HDB
US
|
$25.84 — |
+0.06
|
$132.68B — | $1.96M — | $25.34 — | $25.99 — | $132.68B — | 18.07 | $1.43 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.53 7.31 USD |
+3.75
|
CN¥896.87B 132.33B USD | CN¥138.62M 20.45M USD | CN¥47.19 6.96 USD | CN¥50.09 7.39 USD | CN¥896.87B 132.33B USD | 6.83 | CN¥7.25 1.07 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.99 6.91 USD |
+0.39
|
€113.47B 130.99B USD | €4.09M 4.72M USD | €5.92 6.83 USD | €6.00 6.92 USD | €113.47B 130.99B USD | 18.14 | €0.33 0.38 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.67 186.01 USD |
+0.22
|
CA$175.57B 130.29B USD | CA$2.04M 1.52M USD | CA$249.16 184.89 USD | CA$251.41 186.56 USD | CA$175.57B 130.29B USD | 19.26 | CA$13.01 9.65 USD | ||
|
Investor AB (publ)
IVSBF
US
|
$42.23 — |
+5.65
|
$129.38B — | $1.25K — | $40.00 — | $40.00 — | $129.38B — | 6.61 | $6.38 — | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
-0.82
|
€111.33B 128.51B USD | €4.47K 5.16K USD | €100.04 115.48 USD | €101.42 117.07 USD | €111.33B 128.51B USD | 9.54 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.04 116.63 USD |
-1.08
|
€111.31B 128.48B USD | €610.94K 705.23K USD | €100.04 115.48 USD | €101.50 117.16 USD | €111.31B 128.48B USD | 9.53 | €10.60 12.24 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.04 — |
+6.99
|
$127.48B — | $4.00K — | $6.38 — | $6.38 — | $127.48B — | 6.57 | $1.07 — | ||
BNP Paribas SA
BNPQY
US
|
$57.49 — |
-1.32
|
$126.49B — | $6.85K — | $57.14 — | $57.49 — | $126.49B — | 9.51 | $6.04 — | ||
|
Capital One Financial
COF
US
|
$204.64 — |
+2
|
$126.06B — | $891.13K — | $200.75 — | $205.26 — | $126.06B — | 62.96 | $3.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||