Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2238)
- Arjantin (37)
- Avustralya (165)
- Avusturya (96)
- Belçika (14)
- Brezilya (143)
- Kanada (277)
- Şili (26)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (15)
- Fransa (46)
- Almanya (1241)
- Yunanistan (14)
- Hong Kong (212)
- Macaristan (1)
- Hindistan (336)
- Endonezya (94)
- İrlanda (3)
- İsrail (45)
- İtalya (37)
- Japonya (169)
- Malezya (37)
- Meksika (88)
- Hollanda (18)
- Yeni Zelanda (8)
- Norveç (33)
- Polonya (46)
- Portekiz (3)
- Katar (17)
- Rusya (19)
- Singapur (23)
- Güney Afrika (43)
- Güney Kore (62)
- ispanya (16)
- Surinam (41)
- İsveç (57)
- İsviçre (43)
- Tayvan (63)
- Tayland (127)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (146)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finans (6316)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1417)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (525)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.98 27.16 USD |
+0.43
|
R$5.84T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84T 1.18T USD | 15.76 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.10 26.79 USD |
-0.3
|
CA$1.50T 1.11T USD | CA$23.00K 17.07K USD | CA$36.00 26.71 USD | CA$36.37 26.99 USD | CA$1.50T 1.11T USD | 9.23 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $490.43 — |
-0.2
|
$1.06T — | $3.57M — | $488.92 — | $495.88 — | $1.06T — | 15.67 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.50 464.04 USD |
+0.25
|
€921.12B 1.01T USD | €5.15K 5.63K USD | €421.00 460.21 USD | €426.05 465.73 USD | €921.12B 1.01T USD | 15.81 | €26.85 29.35 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$169.30 34.31 USD |
+2.98
|
R$4.66T 944.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.66T 944.67B USD | 15.43 | R$10.97 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.18 29.82 USD |
+3.08
|
CA$1.18T 874.87B USD | CA$119.55K 88.71K USD | CA$38.75 28.75 USD | CA$40.25 29.87 USD | CA$1.18T 874.87B USD | 14.77 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $310.11 — |
+3.19
|
$852.73B — | $14.54M — | $298.46 — | $311.19 — | $852.73B — | 15.35 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.16 22.38 USD |
-0.26
|
CA$877.43B 651.11B USD | CA$15.47K 11.48K USD | CA$30.15 22.37 USD | CA$30.45 22.6 USD | CA$877.43B 651.11B USD | 30.77 | CA$0.98 0.73 USD | ||
| Visa V | $325.73 — |
-0.24
|
$628.63B — | $5.38M — | $325.40 — | $328.76 — | $628.63B — | 31.93 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.15 24.6 USD |
+0.55
|
CA$681.57B 505.77B USD | CA$12.38K 9.19K USD | CA$33.00 24.49 USD | CA$33.33 24.73 USD | CA$681.57B 505.77B USD | 33.14 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA | $538.86 — |
+0.24
|
$487.14B — | $2.94M — | $537.52 — | $544.95 — | $487.14B — | 34.47 | $15.63 — | ||
| Bank of America BAC | $54.08 — |
+1.01
|
$400.57B — | $54.18M — | $53.34 — | $54.55 — | $400.57B — | 14.77 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.94 1.1 USD |
0
|
CN¥2.83T 393.47B USD | CN¥148.31M 20.62M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥2.83T 393.47B USD | 8.02 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.76 1.08 USD |
-0.77
|
CN¥2.72T 377.62B USD | CN¥157.31M 21.87M USD | CN¥7.75 1.08 USD | CN¥7.84 1.09 USD | CN¥2.72T 377.62B USD | 9.94 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.61 — |
+0.06
|
$351.59B — | $2.08K — | $15.52 — | $15.62 — | $351.59B — | 5.57 | $2.80 — | ||
| ICBC 1398.HK | HK$6.09 0.78 USD |
+0.16
|
HK$2.72T 347.94B USD | HK$87.16M 11.14M USD | HK$6.07 0.78 USD | HK$6.13 0.78 USD | HK$2.72T 347.94B USD | 5.58 | HK$1.09 0.14 USD | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
+0.48
|
$330.81B — | $122.97K — | $24.75 — | $24.92 — | $330.81B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
+0.04
|
$330.18B — | $100.28K — | $25.11 — | $25.20 — | $330.18B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $88.80 — |
-1.44
|
$326.56B — | $0.00 — | $0.00 — | $0.00 — | $326.56B — | 19.17 | $4.63 — | ||
| China Construction Bank Corporation 601939.SS | CN¥8.92 1.24 USD |
-0.89
|
CN¥2.33T 324.45B USD | CN¥66.42M 9.23M USD | CN¥8.91 1.24 USD | CN¥9.05 1.26 USD | CN¥2.33T 324.45B USD | 6.86 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.30 — |
+0.38
|
$292.27B — | $104.00 — | $18.30 — | $18.30 — | $292.27B — | 6.63 | $2.76 — | ||
| Wells Fargo & Company WFC | $90.69 — |
+2.02
|
$290.52B — | $22.60M — | $88.19 — | $90.86 — | $290.52B — | 14.94 | $6.07 — | ||
| Morgan Stanley MS | $179.71 — |
+0.49
|
$286.88B — | $6.49M — | $177.75 — | $181.30 — | $286.88B — | 18.41 | $9.76 — | ||
| ABC 1288.HK | HK$5.63 0.72 USD |
-1.23
|
HK$2.24T 286.2B USD | HK$73.00M 9.33M USD | HK$5.61 0.72 USD | HK$5.75 0.74 USD | HK$2.24T 286.2B USD | 6.54 | HK$0.86 0.11 USD | ||
| The Goldman Sachs GS | $889.24 — |
+1.44
|
$269.19B — | $2.05M — | $869.27 — | $897.20 — | $269.19B — | 18.05 | $49.26 — | ||
| China Construction Bank CICHF | $0.98 — |
-1.01
|
$268.26B — | $100.00 — | $1.10 — | $1.10 — | $268.26B — | 5.44 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| American Express Company AXP | $375.57 — |
+3.2
|
$261.35B — | $2.76M — | $363.00 — | $377.98 — | $261.35B — | 25.25 | $14.87 — | ||
| China Construction Bank Corporation CICHY | $19.48 — |
+0.1
|
$260.30B — | $828.00 — | $19.45 — | $19.50 — | $260.30B — | 5.29 | $3.68 — | ||
| CCB 0939.HK | HK$7.56 0.97 USD |
-0.13
|
HK$2.03T 259.11B USD | HK$127.65M 16.32M USD | HK$7.53 0.96 USD | HK$7.64 0.98 USD | HK$2.03T 259.11B USD | 5.28 | HK$1.43 0.18 USD | ||
| Bank of America Corporation BML-PH | $19.05 — |
+0.21
|
$258.29B — | $50.38K — | $18.91 — | $19.17 — | $258.29B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BML-PG | $19.11 — |
-0.71
|
$258.08B — | $6.29K — | $19.11 — | $19.32 — | $258.08B — | 5.43 | $3.51 — | ||
| HSBC Holdings plc HSBC | $74.08 — |
+4.65
|
$254.33B — | $2.71M — | $72.83 — | $74.36 — | $254.33B — | 15.59 | $4.75 — | ||
| Bank of China Limited 601988.SS | CN¥5.64 0.78 USD |
0
|
CN¥1.82T 252.68B USD | CN¥145.14M 20.18M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥1.82T 252.68B USD | 7.51 | CN¥0.75 0.1 USD | ||
| HSBC HOLDINGS 0005.HK | HK$113.90 14.56 USD |
+1.97
|
HK$1.97T 251.62B USD | HK$15.82M 2.02M USD | HK$113.70 14.54 USD | HK$115.30 14.74 USD | HK$1.97T 251.62B USD | 15.41 | HK$7.39 0.94 USD | ||
| Bank of America Corporation BAC-PB | $25.03 — |
+0.04
|
$250.18B — | $56.52K — | $25.02 — | $25.07 — | $250.18B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.85 — |
+0.36
|
$249.31B — | $45.74K — | $24.77 — | $24.85 — | $249.31B — | 7.07 | $3.51 — | ||
| HSBC HBCYF | $14.46 — |
+2.7
|
$248.22B — | $2.71K — | $14.50 — | $14.50 — | $248.22B — | 15.22 | $0.95 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| Bank of America Corporation BAC-PE | $20.16 — |
+0.49
|
$239.43B — | $22.90K — | $19.96 — | $20.16 — | $239.43B — | 5.73 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
+3.43
|
€217.32B 237.56B USD | €63.21K 69.1K USD | €12.32 13.47 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PL | $19.28 — |
+0.31
|
$237.55B — | $42.61K — | $19.14 — | $19.34 — | $237.55B — | 5.48 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$227.75 169 USD |
+0.76
|
CA$319.99B 237.45B USD | CA$3.47M 2.58M USD | CA$225.75 167.52 USD | CA$228.63 169.66 USD | CA$319.99B 237.45B USD | 16.18 | CA$14.07 10.44 USD | ||
| Royal Bank of Canada RY | $165.14 — |
+1.19
|
$232.01B — | $770.03K — | $163.14 — | $165.82 — | $232.01B — | 16.25 | $10.16 — | ||
| Bank of America Corporation BML-PJ | $19.97 — |
-0.05
|
$230.95B — | $35.19K — | $19.87 — | $20.00 — | $230.95B — | 5.68 | $3.51 — | ||
| Bank of China Limited BACHY | $14.07 — |
+0.21
|
$229.00B — | $2.80K — | $14.02 — | $14.14 — | $229.00B — | 5.28 | $2.66 — | ||
| Bank of China Limited 3988.HK | HK$4.38 0.56 USD |
-0.23
|
HK$1.78T 227.05B USD | HK$69.15M 8.84M USD | HK$4.37 0.56 USD | HK$4.42 0.57 USD | HK$1.78T 227.05B USD | 5.34 | HK$0.82 0.1 USD | ||
| Citigroup Inc. 0R01.IL | $110.30 — |
+1.38
|
$217.75B — | $0.00 — | $0.00 — | $0.00 — | $217.75B — | 17.48 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-2
|
€193.00B 210.98B USD | €2.58K 2.81K USD | €0.48 0.52 USD | €0.49 0.54 USD | €193.00B 210.98B USD | 5.33 | €0.09 0.1 USD | ||
| Citigroup C | $111.09 — |
+1.52
|
$204.51B — | $16.39M — | $109.26 — | $111.91 — | $204.51B — | 15.60 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.11 — |
+0.71
|
$196.87B — | $41.89K — | $23.95 — | $24.14 — | $196.87B — | 4.98 | $4.83 — | ||
| China Life Insurance Company Limited 2628.HK | HK$26.78 3.42 USD |
-1.33
|
HK$1.53T 196.08B USD | HK$16.73M 2.14M USD | HK$26.72 3.42 USD | HK$27.56 3.52 USD | HK$1.53T 196.08B USD | 4.04 | HK$6.62 0.85 USD | ||
| China Life Insurance Company CILJF | $3.47 — |
-0.29
|
$194.26B — | $500.00 — | $3.43 — | $3.43 — | $194.26B — | 4.08 | $0.85 — | ||
| Blackstone BX | $156.60 — |
+0.37
|
$192.16B — | $5.04M — | $150.94 — | $157.30 — | $192.16B — | 45.00 | $3.48 — | ||
| Wells Fargo & Company WFC-PL | $1,225.02 — |
-0.08
|
$191.46B — | $6.11K — | $1,223.00 — | $1,229.00 — | $191.46B — | 253.52 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,449 16.53 USD |
-0.77
|
¥28T 187.93B USD | ¥22M 149.65K USD | ¥2,446 16.51 USD | ¥2,494 16.83 USD | ¥28T 187.93B USD | 14.87 | ¥165 1.11 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹995.65 12.05 USD |
+0.54
|
₹15.32T 185.34B USD | ₹455.30K 5.51K USD | ₹988.55 11.96 USD | ₹996.90 12.06 USD | ₹15.32T 185.34B USD | 22.74 | ₹43.77 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹995.80 12.05 USD |
+0.61
|
₹15.32T 185.32B USD | ₹4.55M 55.05K USD | ₹988.50 11.96 USD | ₹997.00 12.06 USD | ₹15.32T 185.32B USD | 22.76 | ₹43.75 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $16.12 — |
+2.35
|
$183.25B — | $1.31K — | $16.10 — | $16.12 — | $183.25B — | 15.35 | $1.05 — | ||
| HDFC Bank HDB | $35.42 — |
+0.71
|
$181.62B — | $2.24M — | $34.83 — | $35.55 — | $181.62B — | 24.26 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.85 — |
+1.54
|
$180.18B — | $2.58M — | $15.72 — | $15.93 — | $180.18B — | 15.09 | $1.05 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.49 6.19 USD |
-0.47
|
CN¥1.26T 174.85B USD | CN¥6.92M 961.48K USD | CN¥44.25 6.15 USD | CN¥45.27 6.29 USD | CN¥1.26T 174.85B USD | 7.39 | CN¥6.02 0.84 USD | ||
| The Charles Schwab SCHW | $95.81 — |
+1.75
|
$173.92B — | $8.47M — | $94.08 — | $96.38 — | $173.92B — | 22.43 | $4.27 — | ||
| Commonwealth Bank of Australia CMWAY | $103.69 — |
+1.54
|
$173.35B — | $2.70K — | $99.98 — | $103.58 — | $173.35B — | 25.79 | $4.02 — | ||
| Allianz SE ALIZY | $44.30 — |
+0.52
|
$170.14B — | $25.67K — | $44.00 — | $44.44 — | $170.14B — | 14.06 | $3.15 — | ||
| Commonwealth Bank of Australia CBA.AX | A$152.74 101.09 USD |
-0.7
|
A$255.38B 169.03B USD | A$2.19M 1.45M USD | A$152.63 101.02 USD | A$154.00 101.93 USD | A$255.38B 169.03B USD | 25.24 | A$6.05 4 USD | ||
| BlackRock BLK | $1,083.36 — |
+1.12
|
$168.08B — | $840.48K — | $1,071.78 — | $1,089.77 — | $168.08B — | 27.85 | $38.89 — | ||
| Banco Santander BCDRF | $11.31 — |
+1.8
|
$166.42B — | $200.00 — | $11.17 — | $11.25 — | $166.42B — | 11.54 | $0.98 — | ||
| Banco Santander, S.A. SAN | $11.30 — |
+2.63
|
$166.28B — | $3.60M — | $11.08 — | $11.32 — | $166.28B — | 11.53 | $0.98 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.80 6.5 USD |
+0.79
|
HK$1.28T 163.81B USD | HK$11.81M 1.51M USD | HK$50.55 6.46 USD | HK$51.65 6.6 USD | HK$1.28T 163.81B USD | 8.12 | HK$6.25 0.8 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.42 — |
-2.53
|
$163.53B — | $1.40K — | $32.37 — | $32.37 — | $163.53B — | 8.06 | $4.02 — | ||
| Allianz SE 0M6S.IL | €380.50 415.94 USD |
+0.26
|
€148.95B 162.82B USD | €3.42K 3.74K USD | €0.00 0 USD | €0.00 0 USD | €148.95B 162.82B USD | 17.96 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €379.10 414.41 USD |
-0.42
|
€146.16B 159.78B USD | €547.80K 598.82K USD | €377.10 412.22 USD | €382.00 417.58 USD | €146.16B 159.78B USD | 13.98 | €27.11 29.63 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.88 93.41 USD |
+1.95
|
CA$214.90B 159.47B USD | CA$7.43M 5.51M USD | CA$123.73 91.82 USD | CA$126.19 93.64 USD | CA$214.90B 159.47B USD | 10.88 | CA$11.56 8.58 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.38 8.67 USD |
-0.27
|
CN¥1.13T 157.06B USD | CN¥31.83M 4.43M USD | CN¥62.27 8.66 USD | CN¥63.36 8.81 USD | CN¥1.13T 157.06B USD | 8.15 | CN¥7.65 1.06 USD | ||
| The Toronto-Dominion Bank TD | $91.26 — |
+2.38
|
$156.24B — | $2.43M — | $89.45 — | $91.52 — | $156.24B — | 10.92 | $8.35 — | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.5 USD |
+0.86
|
€141.40B 154.57B USD | €35.67K 38.99K USD | €9.48 10.37 USD | €9.61 10.51 USD | €141.40B 154.57B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.60 10.5 USD |
+0.81
|
€141.37B 154.54B USD | €88.00 96.2 USD | €9.47 10.36 USD | €9.62 10.51 USD | €141.37B 154.54B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.57 10.46 USD |
+0.74
|
€140.82B 153.94B USD | €9.06K 9.9K USD | €9.48 10.37 USD | €9.58 10.48 USD | €140.82B 153.94B USD | 11.39 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.86 — |
+2.19
|
$153.73B — | $27.58K — | $15.60 — | $15.84 — | $153.73B — | 7.30 | $2.17 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$61.60 7.88 USD |
+0.65
|
HK$1.19T 152.55B USD | HK$21.75M 2.78M USD | HK$61.30 7.84 USD | HK$62.10 7.94 USD | HK$1.19T 152.55B USD | 7.31 | HK$8.42 1.08 USD | ||
| Capital One Financial COF | $237.76 — |
+3.01
|
$152.05B — | $3.45M — | $229.16 — | $238.47 — | $152.05B — | 81.42 | $2.92 — | ||
| S&P Global SPGI | $491.32 — |
+0.12
|
$150.00B — | $1.21M — | $485.26 — | $492.85 — | $150.00B — | 35.70 | $13.76 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.47 5.77 USD |
-0.55
|
CN¥1.06T 147.82B USD | CN¥62.55M 8.7M USD | CN¥41.41 5.76 USD | CN¥42.05 5.85 USD | CN¥1.06T 147.82B USD | 7.30 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.76 7.39 USD |
+1.33
|
€132.11B 144.42B USD | €1.17K 1.27K USD | €6.70 7.32 USD | €6.76 7.39 USD | €132.11B 144.42B USD | 7.26 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG UBS | $41.61 — |
+0.78
|
$131.12B — | $1.58M — | $41.04 — | $41.73 — | $131.12B — | 18.74 | $2.22 — | ||
| UBS Group AG 0R3T.IL | CHF 33.42 38.02 USD |
+0.57
|
CHF 115.24B 131.11B USD | CHF 19.23K 21.88K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 115.24B 131.11B USD | 3.62 | CHF 9.22 10.49 USD | ||
| KKR & KKR | $141.54 — |
+4.24
|
$131.05B — | $5.42M — | $135.89 — | $142.30 — | $131.05B — | 59.47 | $2.38 — | ||
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.43
|
€119.12B 130.22B USD | €423.30K 462.73K USD | €0.00 0 USD | €0.00 0 USD | €119.12B 130.22B USD | 15.77 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.84 — |
+0.94
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.36 — |
+2.15
|
$127.92B — | $1.12M — | $21.93 — | $22.38 — | $127.92B — | 11.06 | $2.02 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.11 — |
-2.94
|
$126.43B — | $1.00 — | $21.09 — | $21.09 — | $126.43B — | 10.94 | $2.02 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,852 32.75 USD |
-0.16
|
¥19T 125.75B USD | ¥8M 52.68K USD | ¥4,847 32.72 USD | ¥4,927 33.26 USD | ¥19T 125.75B USD | 13.52 | ¥359 2.42 USD | ||
| Robinhood Markets HOOD | $135.66 — |
-0.04
|
$121.98B — | $17.97M — | $133.43 — | $137.46 — | $121.98B — | 56.52 | $2.40 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||