$2.26T
Toplam piyasa değeri
$79.36B
Toplam hacim
BTC 56.32%     ETH 8.94%
Baskınlığı

Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (242)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$41.77 31 USD
+1.06
CA$6.15T 4.56T USD CA$40.48K 30.04K USD CA$41.00 30.42 USD CA$41.94 31.12 USD CA$6.15T 4.56T USD 43.06 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$75.18 15.24 USD
+0.03
R$22.08T 4.48T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.08T 4.48T USD 35.13 R$2.14 0.43 USD
Apple Apple AAPL US $295.63
+1.39
$4.34T $42.46M $289.60 $297.00 $4.34T 35.83 $8.25
Apple Inc. Apple Inc. APC.DE DE €253.05 292.1 USD
+0.74
€3.72T 4.29T USD €20.16K 23.27K USD €251.60 290.43 USD €254.75 294.07 USD €3.72T 4.29T USD 35.34 €7.16 8.27 USD
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩333,500 251.74 USD
+11.54
₩2Quad 1.65T USD ₩16M 11.98K USD ₩325,000 245.32 USD ₩339,000 255.89 USD ₩2Quad 1.65T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,262 22.02 USD
-3.18
¥19T 129.67B USD ¥16M 108.3K USD ¥3,246 21.91 USD ¥3,363 22.7 USD ¥19T 129.67B USD 19.02 ¥171 1.16 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.40 21.24 USD
+1.66
€108.36B 125.08B USD €1.97K 2.27K USD €18.00 20.78 USD €18.46 21.3 USD €108.36B 125.08B USD 19.78 €0.93 1.07 USD
Sony Sony SONY US $21.15
+1.88
$124.55B $5.97M $20.79 $21.27 $124.55B 19.76 $1.07
Sony Group Corporation Sony Group Corporation SNEJF US $20.90
-2.11
$123.08B $743.00 $20.90 $21.00 $123.08B 19.53 $1.07
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.26 3.36 USD
+1.63
HK$676.48B 86.5B USD HK$39.06M 4.99M USD HK$26.02 3.33 USD HK$26.38 3.37 USD HK$676.48B 86.5B USD 14.50 HK$1.81 0.23 USD
Xiaomi Corporation Xiaomi Corporation XIACY US $16.75
-2.39
$86.30B $112.70K $16.34 $16.64 $86.30B 14.56 $1.15
Xiaomi Xiaomi XIACF US $3.34
-2.88
$86.04B $7.72K $3.29 $3.33 $86.04B 14.52 $0.23
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.85 3.29 USD
-2.33
€73.52B 84.86B USD €111.71K 128.95K USD €2.82 3.26 USD €2.87 3.31 USD €73.52B 84.86B USD 14.25 €0.20 0.23 USD
jp Panasonic Holdings Corporation 6752.T JP ¥3,805 25.68 USD
+1.01
¥9T 59.97B USD ¥9M 59.16K USD ¥3,777 25.5 USD ¥3,929 26.52 USD ¥9T 59.97B USD 46.98 ¥81 0.55 USD
us Panasonic PCRFF US $23.59
-1.83
$55.08B $100.00 $24.15 $24.15 $55.08B 46.25 $0.51
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥228.09 33.65 USD
+4.42
CN¥111.62B 16.47B USD CN¥9.84M 1.45M USD CN¥219.00 32.31 USD CN¥232.50 34.3 USD CN¥111.62B 16.47B USD 55.90 CN¥4.08 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥23.44 3.46 USD
+3.17
CN¥83.22B 12.28B USD CN¥49.49M 7.3M USD CN¥23.00 3.39 USD CN¥23.45 3.46 USD CN¥83.22B 12.28B USD 20.56 CN¥1.14 0.17 USD
cn Anker Innovations Limited 300866.SZ CN CN¥118.58 17.5 USD
+5.89
CN¥63.59B 9.38B USD CN¥3.71M 547.32K USD CN¥111.99 16.52 USD CN¥119.60 17.65 USD CN¥63.59B 9.38B USD 25.44 CN¥4.66 0.69 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥53.80 7.94 USD
+1.18
CN¥61.93B 9.14B USD CN¥3.70M 545.37K USD CN¥53.20 7.85 USD CN¥54.30 8.01 USD CN¥61.93B 9.14B USD 22.13 CN¥2.43 0.36 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹11,371.00 137.57 USD
-1.01
₹691.38B 8.36B USD ₹387.80K 4.69K USD ₹11,285.00 136.53 USD ₹11,535.00 139.55 USD ₹691.38B 8.36B USD 42.73 ₹266.08 3.22 USD
kr LG Display Co., Ltd. 034220.KS KR ₩14,220 10.73 USD
+10.65
₩7T 5.37B USD ₩6M 4.15K USD ₩13,440 10.15 USD ₩14,380 10.85 USD ₩7T 5.37B USD 0 ₩0 0 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥26.85 3.96 USD
-4.04
CN¥35.04B 5.17B USD CN¥17.19M 2.54M USD CN¥26.40 3.9 USD CN¥27.87 4.11 USD CN¥35.04B 5.17B USD 13.98 CN¥1.92 0.28 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.43 1.85 USD
+2.41
HK$36.38B 4.65B USD HK$2.41M 308.53K USD HK$14.09 1.8 USD HK$14.60 1.87 USD HK$36.38B 4.65B USD 14.72 HK$0.98 0.13 USD
us LG Display LPL US $4.53
+4.86
$4.53B $3.05M $4.28 $4.55 $4.53B 0 -$0.05
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥7.64 1.13 USD
-0.26
CN¥18.61B 2.75B USD CN¥30.60M 4.52M USD CN¥7.46 1.1 USD CN¥8.08 1.19 USD CN¥18.61B 2.75B USD 0 -CN¥0.03 -0.004 USD
jp Sharp Corporation 6753.T JP ¥611 4.12 USD
-1.55
¥397B 2.68B USD ¥1M 9.69K USD ¥610 4.12 USD ¥632 4.27 USD ¥397B 2.68B USD 8.36 ¥73 0.49 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,764 11.91 USD
+0.66
¥397B 2.68B USD ¥545K 3.68K USD ¥1,753 11.83 USD ¥1,804 12.18 USD ¥397B 2.68B USD 22.02 ¥80 0.54 USD
Sharp Corporation Sharp Corporation SHCAY US $0.95
0
$2.47B $20.00 $0.95 $0.95 $2.47B 8.63 $0.11
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.39 3.16 USD
+1.47
CN¥16.51B 2.44B USD CN¥6.87M 1.01M USD CN¥21.15 3.12 USD CN¥22.00 3.25 USD CN¥16.51B 2.44B USD 27.07 CN¥0.79 0.12 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.88 3.05 USD
+0.08
HK$18.70B 2.39B USD HK$196.00K 25.06K USD HK$23.66 3.03 USD HK$24.14 3.09 USD HK$18.70B 2.39B USD 45.92 HK$0.52 0.07 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥18.91 2.79 USD
+1.29
CN¥15.30B 2.26B USD CN¥8.17M 1.21M USD CN¥18.72 2.76 USD CN¥19.43 2.87 USD CN¥15.30B 2.26B USD 52.52 CN¥0.36 0.05 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥12.28 1.81 USD
+3.11
CN¥12.47B 1.84B USD CN¥7.90M 1.17M USD CN¥11.95 1.76 USD CN¥12.30 1.81 USD CN¥12.47B 1.84B USD 25.58 CN¥0.48 0.07 USD
Sonos Sonos SONO US $15.44
+5.25
$1.84B $1.12M $14.34 $15.45 $1.84B 90.82 $0.17
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥23.38 3.45 USD
+0.82
CN¥12.22B 1.8B USD CN¥14.92M 2.2M USD CN¥23.00 3.39 USD CN¥23.65 3.49 USD CN¥12.22B 1.8B USD 48.70 CN¥0.48 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥19.37 2.86 USD
+1.41
CN¥11.51B 1.7B USD CN¥73.35M 10.82M USD CN¥18.80 2.77 USD CN¥20.33 3 USD CN¥11.51B 1.7B USD 48.42 CN¥0.40 0.06 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥12.16 1.79 USD
+6.2
CN¥10.37B 1.53B USD CN¥21.83M 3.22M USD CN¥11.61 1.71 USD CN¥12.28 1.81 USD CN¥10.37B 1.53B USD 135.11 CN¥0.09 0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥10.36 1.53 USD
+5.39
CN¥9.21B 1.36B USD CN¥9.27M 1.37M USD CN¥9.93 1.47 USD CN¥10.38 1.53 USD CN¥9.21B 1.36B USD 21.58 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.93 0.73 USD
+1.86
CN¥8.85B 1.31B USD CN¥35.08M 5.18M USD CN¥4.75 0.7 USD CN¥5.10 0.75 USD CN¥8.85B 1.31B USD 0 -CN¥0.08 -0.01 USD
hk Skyworth Group Limited 0751.HK HK HK$5.06 0.65 USD
+0.4
HK$9.55B 1.22B USD HK$330.00K 42.19K USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$9.55B 1.22B USD 24.09 HK$0.21 0.03 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥67.78 10 USD
+0.28
CN¥7.92B 1.17B USD CN¥2.54M 374.32K USD CN¥67.48 9.96 USD CN¥69.71 10.29 USD CN¥7.92B 1.17B USD 0 -CN¥0.72 -0.1 USD
tw Primax Electronics Ltd. 4915.TW TW NT$77.50 2.46 USD
+3.06
NT$36.57B 1.16B USD NT$2.78M 88.35K USD NT$76.30 2.42 USD NT$77.60 2.47 USD NT$36.57B 1.16B USD 13.76 NT$5.63 0.18 USD
tw HTC Corporation 2498.TW TW NT$43.40 1.38 USD
+3.33
NT$36.29B 1.15B USD NT$3.14M 99.84K USD NT$42.75 1.36 USD NT$43.70 1.39 USD NT$36.29B 1.15B USD 6.06 NT$7.15 0.23 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.83 0.42 USD
+0.71
CN¥6.81B 1.01B USD CN¥12.60M 1.86M USD CN¥2.75 0.41 USD CN¥2.86 0.42 USD CN¥6.81B 1.01B USD 0 -CN¥5.34 -0.7 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €26.35 30.42 USD
+1.74
€810.28M 935.34M USD €46.84K 54.07K USD €26.25 30.3 USD €27.15 31.34 USD €810.28M 935.34M USD 41.17 €0.64 0.74 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.89 1.9 USD
+1.42
CN¥5.92B 874.13M USD CN¥4.96M 732.21K USD CN¥12.70 1.87 USD CN¥13.47 1.99 USD CN¥5.92B 874.13M USD 0 -CN¥0.63 -0.09 USD
tw Coretronic Corporation 5371.TWO TW NT$69.30 2.2 USD
+2.36
NT$27.09B 860.95M USD NT$1.05M 33.3K USD NT$68.70 2.18 USD NT$70.10 2.23 USD NT$27.09B 860.95M USD 72.94 NT$0.95 0.03 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥7.08 1.04 USD
+1.43
CN¥5.65B 833.63M USD CN¥6.20M 915.29K USD CN¥6.93 1.02 USD CN¥7.19 1.06 USD CN¥5.65B 833.63M USD 0 -CN¥0.28 -0.04 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$42.55 1.35 USD
+3.78
NT$25.96B 824.74M USD NT$7.59M 241.06K USD NT$41.85 1.33 USD NT$43.40 1.38 USD NT$25.96B 824.74M USD 35.16 NT$1.21 0.04 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$93.10 2.96 USD
+4.14
NT$23.15B 735.56M USD NT$3.50M 111.09K USD NT$90.10 2.86 USD NT$94.10 2.99 USD NT$23.15B 735.56M USD 18.54 NT$5.02 0.16 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥69.77 10.29 USD
+1.68
CN¥4.89B 720.81M USD CN¥353.79K 52.2K USD CN¥68.39 10.09 USD CN¥70.43 10.39 USD CN¥4.89B 720.81M USD 36.15 CN¥1.93 0.28 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.23 1.95 USD
+2.16
CN¥4.88B 720.5M USD CN¥2.80M 412.7K USD CN¥13.02 1.92 USD CN¥13.43 1.98 USD CN¥4.88B 720.5M USD 19.17 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.48 1.25 USD
+1.31
CN¥4.77B 703.78M USD CN¥6.94M 1.02M USD CN¥8.35 1.23 USD CN¥8.72 1.29 USD CN¥4.77B 703.78M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.97 0.73 USD
+2.69
CN¥4.27B 630.07M USD CN¥9.63M 1.42M USD CN¥4.79 0.71 USD CN¥4.99 0.74 USD CN¥4.27B 630.07M USD 15.06 CN¥0.33 0.05 USD
hk IDT International Limited 0167.HK HK HK$7.76 0.99 USD
+10.86
HK$4.04B 515.94M USD HK$69.80K 8.92K USD HK$7.23 0.92 USD HK$7.76 0.99 USD HK$4.04B 515.94M USD 40.84 HK$0.19 0.02 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.97 3.39 USD
-9.85
CN¥3.11B 458.18M USD CN¥4.94M 729.06K USD CN¥22.93 3.38 USD CN¥25.76 3.8 USD CN¥3.11B 458.18M USD 0 -CN¥0.36 -0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.82 2.78 USD
+2.23
CN¥2.78B 409.98M USD CN¥2.13M 314.72K USD CN¥18.41 2.72 USD CN¥19.60 2.89 USD CN¥2.78B 409.98M USD 156.83 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.89 0.72 USD
+0.82
CN¥2.69B 396.19M USD CN¥12.28M 1.81M USD CN¥4.79 0.71 USD CN¥5.04 0.74 USD CN¥2.69B 396.19M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥8.10 1.2 USD
0
CN¥2.64B 390.02M USD CN¥1.48M 217.75K USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥2.64B 390.02M USD 23.14 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.58 0.82 USD
+0.72
CN¥2.29B 338.62M USD CN¥4.90M 723.2K USD CN¥5.48 0.81 USD CN¥5.67 0.84 USD CN¥2.29B 338.62M USD 11.87 CN¥0.47 0.07 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.16 0.53 USD
+0.24
HK$2.23B 284.61M USD HK$24.00K 3.07K USD HK$4.15 0.53 USD HK$4.16 0.53 USD HK$2.23B 284.61M USD 37.81 HK$0.11 0.01 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.15 0.61 USD
-1.43
CN¥1.82B 268.02M USD CN¥4.37M 645K USD CN¥4.06 0.6 USD CN¥4.29 0.63 USD CN¥1.82B 268.02M USD 0 -CN¥0.99 -0.1 USD
Vuzix Vuzix VUZI US $3.17
+5.84
$263.61M $1.37M $2.97 $3.20 $263.61M 0 -$0.40
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥18.54 2.74 USD
+5.58
CN¥1.59B 235.11M USD CN¥1.11M 164.46K USD CN¥17.48 2.58 USD CN¥18.68 2.76 USD CN¥1.59B 235.11M USD 0 -CN¥1.29 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.69 0.09 USD
+1.47
HK$1.66B 212.44M USD HK$165.20K 21.12K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$1.66B 212.44M USD 0 -HK$6.18 -0.7 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 8.92 1.31 USD
-0.89
DKK 1.27B 185.93M USD DKK 14.50K 2.13K USD DKK 8.92 1.31 USD DKK 9.35 1.37 USD DKK 1.27B 185.93M USD 0 -DKK 0.70 -0.1 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.12 0.83 USD
+8.74
CA$248.85M 184.66M USD CA$1.65M 1.22M USD CA$1.03 0.76 USD CA$1.12 0.83 USD CA$248.85M 184.66M USD 14.00 CA$0.08 0.06 USD
tw Eastech Holding Limited 5225.TW TW NT$72.70 2.32 USD
+1.96
NT$5.74B 182.52M USD NT$148.11K 4.24K USD NT$72.00 2.29 USD NT$73.20 2.33 USD NT$5.74B 182.52M USD 7.17 NT$10.17 0.32 USD
D-BOX D-BOX DBOXF US $0.73
+1.39
$162.20M $441.33K $0.70 $0.80 $162.20M 14.59 $0.05
it B&C Speakers S.p.A. BEC.MI IT €11.00 12.7 USD
-0.9
€120.02M 138.54M USD €17.51K 20.21K USD €11.05 12.76 USD €11.35 13.1 USD €120.02M 138.54M USD 12.08 €0.91 1.05 USD
tw AMPACS Corporation 6743.TW TW NT$29.30 0.93 USD
+0.17
NT$4.32B 137.32M USD NT$385.07K 12.24K USD NT$29.15 0.93 USD NT$29.90 0.95 USD NT$4.32B 137.32M USD 41.26 NT$0.71 0.02 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$53.50 1.7 USD
+1.13
NT$4.28B 136M USD NT$33.15K 1.05K USD NT$52.50 1.67 USD NT$53.60 1.7 USD NT$4.28B 136M USD 11.91 NT$4.49 0.14 USD
GoPro GoPro GPRO US $0.78
-1.18
$135.02M $4.32M $0.77 $0.81 $135.02M 0 -$0.79
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.75 1.52 USD
+1.92
NT$3.83B 121.75M USD NT$130.87K 4.16K USD NT$47.20 1.5 USD NT$47.90 1.52 USD NT$3.83B 121.75M USD 17.30 NT$2.76 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$25.20 0.8 USD
+0.8
NT$3.80B 120.74M USD NT$559.88K 17.79K USD NT$25.00 0.79 USD NT$25.80 0.82 USD NT$3.80B 120.74M USD 93.33 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.10 0.7 USD
+2.08
NT$3.50B 111.36M USD NT$76.91K 2.44K USD NT$21.80 0.69 USD NT$22.25 0.71 USD NT$3.50B 111.36M USD 13.15 NT$1.68 0.05 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.35 0.39 USD
+1.23
NT$3.42B 108.76M USD NT$832.99K 26.47K USD NT$12.25 0.39 USD NT$12.50 0.4 USD NT$3.42B 108.76M USD 45.74 NT$0.27 0.008 USD
tw AVer Information Inc. 3669.TW TW NT$36.60 1.16 USD
+4.57
NT$3.40B 108.06M USD NT$117.03K 3.72K USD NT$35.60 1.13 USD NT$36.80 1.17 USD NT$3.40B 108.06M USD 32.38 NT$1.13 0.04 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 10.96 1.07 USD
+1.48
SEK 1.04B 101.99M USD SEK 119.38K 11.65K USD SEK 10.84 1.06 USD SEK 11.18 1.09 USD SEK 1.04B 101.99M USD 0 -SEK 6.56 -0.6 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.50 1.19 USD
+2.6
NT$2.36B 75.04M USD NT$79.23K 2.52K USD NT$36.20 1.15 USD NT$37.50 1.19 USD NT$2.36B 75.04M USD 117.18 NT$0.32 0.01 USD
Zepp Health Zepp Health ZEPP US $4.85
+21.55
$71.13M $243.40K $3.90 $4.85 $71.13M 0 -$2.56
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$13.00 0.41 USD
+2.38
NT$2.01B 64.02M USD NT$525.33K 16.69K USD NT$12.80 0.41 USD NT$13.05 0.41 USD NT$2.01B 64.02M USD 325.00 NT$0.04 0.001 USD
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.93 0.2 USD
+0.54
MYR 248.44M 52.83M USD MYR 93.20K 19.82K USD MYR 0.92 0.2 USD MYR 0.93 0.2 USD MYR 248.44M 52.83M USD 8.45 MYR 0.11 0.02 USD
hk Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
0
HK$412.50M 52.74M USD HK$532.00K 68.02K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$412.50M 52.74M USD 6.87 HK$0.04 0.005 USD
Universal Electronics Universal Electronics UEIC US $3.93
+3.42
$49.64M $40.80K $3.81 $4.00 $49.64M 0 -$1.51
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.19 0.07 USD
0
TRY 1.31B 41.27M USD TRY 14.61M 458.89K USD TRY 2.18 0.07 USD TRY 2.24 0.07 USD TRY 1.31B 41.27M USD 0 -TRY 2.48 -0.07 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.06 0.14 USD
-0.93
HK$301.88M 38.6M USD HK$4.00K 511.45 USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$301.88M 38.6M USD 9.63 HK$0.11 0.01 USD
us Koss KOSS US $4.01
+2.56
$37.96M $19.66K $3.91 $4.01 $37.96M 0 -$0.11
hk Coolpad Group Limited 2369.HK HK HK$0.83 0.11 USD
-2.35
HK$275.50M 35.23M USD HK$44.00K 5.63K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$275.50M 35.23M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
-1.08
HK$182.74M 23.36M USD HK$372.00K 47.56K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$182.74M 23.36M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0090 USD
+1.43
HK$176.63M 22.58M USD HK$186.00K 23.78K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$176.63M 22.58M USD 0 -HK$0.03 -0.003 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.75 0.1 USD
+1.35
HK$155.42M 19.87M USD HK$184.00K 23.53K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$155.42M 19.87M USD 0 -HK$0.05 -0.006 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.25 0.33 USD
-0.49
NT$610.75M 19.41M USD NT$40.01K 1.27K USD NT$10.00 0.32 USD NT$10.90 0.35 USD NT$610.75M 19.41M USD 0 -NT$1.34 -0.04 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$25.65 0.82 USD
+4.69
NT$473.14M 15.03M USD NT$3.00K 95.36 USD NT$24.50 0.78 USD NT$25.65 0.82 USD NT$473.14M 15.03M USD 53.43 NT$0.48 0.02 USD
fr Archos S.A. ALJXR.PA FR €0.19 0.22 USD
-0.1
€11.15M 12.87M USD €41.70K 48.13K USD €0.19 0.22 USD €0.20 0.23 USD €11.15M 12.87M USD 6.40 €0.03 0.03 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.40 0.05 USD
-1.25
HK$100.15M 12.81M USD HK$48.00K 6.14K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$100.15M 12.81M USD 0 -HK$0.06 -0.007 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0079 USD
-7.69
A$17.86M 11.82M USD A$111.43K 73.75K USD A$0.01 0.0079 USD A$0.01 0.0086 USD A$17.86M 11.82M USD 0 -A$0.01 -0.006 USD
my Salutica Berhad 0183.KL MY MYR 0.12 0.02 USD
-4
MYR 53.57M 11.39M USD MYR 2.17M 460.64K USD MYR 0.12 0.02 USD MYR 0.13 0.03 USD MYR 53.57M 11.39M USD 0 -MYR 0.06 -0.01 USD
Hapbee Hapbee HAPBF US $0.04
0
$9.35M $35.00K $0.03 $0.03 $9.35M 0 -$0.02
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.32 0.04 USD
-3.03
HK$71.77M 9.18M USD HK$280.00K 35.8K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$71.77M 9.18M USD 0 -HK$0.20 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency