Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (3)
- Avustralya (5)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (32)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (5)
- Almanya (55)
- Hong Kong (21)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (4)
- Japonya (14)
- Malezya (2)
- Meksika (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (10)
- İsveç (4)
- Tayvan (28)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (279)
Tüketici Elektroniği (279)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $53.52 10.85 USD |
-1.44
|
$16.21T 3.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21T 3.29T USD | 30.06 | $1.78 0.36 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-1.32
|
$4.17T 3.1T USD | $32.24K 23.93K USD | $28.3 21 USD | $28.7 21.3 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| Apple AAPL | $196.15 — |
+0.26
|
$2.92T — | $38.08M — | $195.21 — | $198.39 — | $2.92T — | 30.47 | $6.42 — | |
| Apple Inc. APC.DE | $171.46 187.43 USD |
0
|
$2.56T 2.8T USD | $25.97K 28.39K USD | $169.88 185.7 USD | $171.64 187.63 USD | $2.56T 2.8T USD | 30.83 | $5.56 6.08 USD | |
| Apple Inc. APC.F | $170.16 186.01 USD |
0
|
$2.54T 2.78T USD | $100 109.31 USD | $170.16 186.01 USD | $170.16 186.01 USD | $2.54T 2.78T USD | 30.60 | $5.56 6.08 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,600 44.91 USD |
+2.58
|
$392.33T 296.14B USD | $14.96M 10.55K USD | $57,900 43.71 USD | $59,600 44.99 USD | $392.33T 296.14B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,061 — |
0
|
$288.28B — | $2.6K — | $1,061 — | $1,071 — | $288.28B — | 11.00 | $96.44 — | |
| Xiaomi Corporation XIACY | $34.02 — |
-0.82
|
$178.29B — | $64.41K — | $34 — | $34.36 — | $178.29B — | 52.33 | $0.65 — | |
| XIAOMI-W 1810.HK | $53.7 6.87 USD |
-0.56
|
$1.39T 177.95B USD | $51.16M 6.54M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.39T 177.95B USD | 52.64 | $1.02 0.13 USD | |
| Xiaomi XIACF | $6.8 — |
-1.45
|
$177.89B — | $10.74K — | $6.78 — | $6.85 — | $177.89B — | 52.30 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.92 6.47 USD |
+0.32
|
$154.85B 169.28B USD | $45 49.19 USD | $5.92 6.47 USD | $5.95 6.5 USD | $154.85B 169.28B USD | 53.82 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$160.85B — | $200 — | $26.2 — | $26.2 — | $160.85B — | 21.47 | $1.22 — | |
| Sony SONY | $25.66 — |
-1.65
|
$155.85B — | $4.49M — | $25.64 — | $25.94 — | $155.85B — | 19.73 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,783 25.54 USD |
+0.85
|
$22.75T 153.56B USD | $12.9M 87.11K USD | $3,693 24.93 USD | $3,810 25.72 USD | $22.75T 153.56B USD | 20.12 | $187.93 1.27 USD | |
| Sony Group Corporation SON1.F | $22.8 24.92 USD |
+1.06
|
$137.11B 149.87B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.11B 149.87B USD | 20.35 | $1.12 1.22 USD | |
| Panasonic PCRFF | $10.3 — |
-0.48
|
$24.5B — | $200 — | $10.3 — | $10.85 — | $24.5B — | 7.80 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,522 10.27 USD |
+1.6
|
$3.55T 23.99B USD | $8.08M 54.54K USD | $1,486 10.03 USD | $1,523.5 10.28 USD | $3.55T 23.99B USD | 8.00 | $190.1 1.28 USD | |
| Goertek Inc. 002241.SZ | $23.61 3.28 USD |
+2.83
|
$82.43B 11.46B USD | $122.12M 16.98M USD | $22.82 3.17 USD | $23.85 3.32 USD | $82.43B 11.46B USD | 29.51 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,445 174.76 USD |
+1.42
|
$874.79B 10.58B USD | $181.03K 2.19K USD | $14,183 171.59 USD | $14,530 175.79 USD | $874.79B 10.58B USD | 71.42 | $202.25 2.45 USD | |
| Anker Innovations Limited 300866.SZ | $110.07 15.3 USD |
+2.2
|
$58.51B 8.13B USD | $4.64M 645.61K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.51B 8.13B USD | 25.47 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.92 3.19 USD |
-0.52
|
$29.91B 4.16B USD | $3.54M 492.14K USD | $22.88 3.18 USD | $23.22 3.23 USD | $29.91B 4.16B USD | 12.87 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.61 11.49 USD |
+2.81
|
$28.36B 3.94B USD | $7.74M 1.08M USD | $79.9 11.11 USD | $83.76 11.65 USD | $28.36B 3.94B USD | 40.69 | $2.03 0.28 USD | |
| LG Display LPL | $3.38 — |
+0.9
|
$3.38B — | $261.15K — | $3.31 — | $3.38 — | $3.38B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.57 1.89 USD |
-2.16
|
$22.07B 3.07B USD | $24.73M 3.44M USD | $13.5 1.88 USD | $13.88 1.93 USD | $22.07B 3.07B USD | 11.30 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.07B — | $1.13K — | $1.12 — | $1.14 — | $3.07B — | 11.40 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.49 1.21 USD |
-0.11
|
$23.92B 3.06B USD | $5.14M 657.79K USD | $9.26 1.18 USD | $9.6 1.23 USD | $23.92B 3.06B USD | 13.55 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $673.9 4.55 USD |
-0.13
|
$437.56B 2.95B USD | $1.99M 13.43K USD | $664 4.48 USD | $678.2 4.58 USD | $437.56B 2.95B USD | 12.12 | $55.6 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.04 1.12 USD |
+1.13
|
$19.76B 2.75B USD | $11.27M 1.57M USD | $7.92 1.1 USD | $8.05 1.12 USD | $19.76B 2.75B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.57 3.42 USD |
+0.41
|
$18.86B 2.62B USD | $7.09M 986.49K USD | $24.1 3.35 USD | $24.62 3.42 USD | $18.86B 2.62B USD | 74.45 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $657 20.88 USD |
-1.5
|
$60.93B 1.94B USD | $1.05M 33.41K USD | $657 20.88 USD | $677 21.51 USD | $60.93B 1.94B USD | 76.39 | $8.6 0.27 USD | |
| INTRETECH 002925.SZ | $16.1 2.24 USD |
-2.66
|
$12.52B 1.74B USD | $7.82M 1.09M USD | $16 2.22 USD | $16.5 2.29 USD | $12.52B 1.74B USD | 44.72 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089 7.35 USD |
+0.74
|
$248.34B 1.68B USD | $649.5K 4.38K USD | $1,076 7.26 USD | $1,092.5 7.37 USD | $248.34B 1.68B USD | 30.90 | $35.24 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
+0.45
|
$11.97B 1.66B USD | $34.97M 4.86M USD | $6.56 0.91 USD | $6.68 0.93 USD | $11.97B 1.66B USD | 111.16 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
+0.08
|
$11.63B 1.62B USD | $9.21M 1.28M USD | $12.94 1.8 USD | $13.18 1.83 USD | $11.63B 1.62B USD | 26.16 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.98 2.22 USD |
-0.37
|
$8.99B 1.25B USD | $29.34M 4.08M USD | $15.83 2.2 USD | $16.35 2.27 USD | $8.99B 1.25B USD | 34.00 | $0.47 0.07 USD | |
| Sonos SONO | $10.07 — |
-2.89
|
$1.21B — | $1.44M — | $10.05 — | $10.49 — | $1.21B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.04B 1.16B USD | $486.4K 62.19K USD | $1 0.13 USD | $1.01 0.13 USD | $9.04B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.25B 1.15B USD | $17.81M 2.48M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.3 16.17 USD |
-0.68
|
$8.14B 1.13B USD | $369.35K 51.36K USD | $115.79 16.1 USD | $118.5 16.48 USD | $8.14B 1.13B USD | 47.08 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.82 1.09 USD |
+0.13
|
$7.95B 1.1B USD | $7.17M 996.42K USD | $7.77 1.08 USD | $7.86 1.09 USD | $7.95B 1.1B USD | 20.05 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.69 2.88 USD |
+1.37
|
$7.74B 1.08B USD | $10.64M 1.48M USD | $20.18 2.81 USD | $20.83 2.9 USD | $7.74B 1.08B USD | 36.94 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $40.05 1.27 USD |
+1.91
|
$33.52B 1.06B USD | $6.78M 215.28K USD | $39.3 1.25 USD | $40.7 1.29 USD | $33.52B 1.06B USD | 22.37 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.62 1.2 USD |
+2.62
|
$7.35B 1.02B USD | $50.7M 7.05M USD | $8.23 1.14 USD | $8.71 1.21 USD | $7.35B 1.02B USD | 0 | -$1.12 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.3 0.42 USD |
+0.61
|
$7.32B 935.94M USD | $3.13M 399.95K USD | $3.27 0.42 USD | $3.37 0.43 USD | $7.32B 935.94M USD | 12.22 | $0.27 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
-0.44
|
$28.39B 902.12M USD | $2.84M 90.16K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.79 1.92 USD |
+0.36
|
$6.33B 880.65M USD | $3.69M 512.75K USD | $13.56 1.89 USD | $13.83 1.92 USD | $6.33B 880.65M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.06 1.54 USD |
+2.98
|
$5.94B 825.8M USD | $23.8M 3.31M USD | $10.65 1.48 USD | $11.12 1.55 USD | $5.94B 825.8M USD | 24.57 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.61 0.92 USD |
-1.2
|
$5.27B 733.44M USD | $7.56M 1.05M USD | $6.59 0.92 USD | $6.68 0.93 USD | $5.27B 733.44M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
+1.05
|
$22.6B 718.08M USD | $1.04M 33.09K USD | $57.1 1.81 USD | $58.2 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $34.55 4.8 USD |
+4.07
|
$4.71B 655.49M USD | $7.77M 1.08M USD | $32.6 4.53 USD | $34.88 4.85 USD | $4.71B 655.49M USD | 230.33 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.1 0.85 USD |
-0.97
|
$4.53B 629.36M USD | $7.33M 1.02M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.53B 629.36M USD | 19.06 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+0.8
|
$4.17B 579.93M USD | $2.28M 317.69K USD | $11.1 1.54 USD | $11.31 1.57 USD | $4.17B 579.93M USD | 51.36 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.2 1.7 USD |
-2.17
|
$3.98B 553.58M USD | $5.6M 778.14K USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.98B 553.58M USD | 48.79 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.39 1.72 USD |
-0.64
|
$3.07B 426.91M USD | $5.33M 741.75K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.07B 426.91M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.77 3.58 USD |
+0.27
|
$3B 417.06M USD | $1.82M 252.9K USD | $25.48 3.54 USD | $25.96 3.61 USD | $3B 417.06M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.55 0.91 USD |
-1.36
|
$2.87B 398.64M USD | $4.06M 564.68K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.87B 398.64M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5 0.7 USD |
+19.9
|
$2.75B 381.75M USD | $154.01M 21.41M USD | $4.21 0.59 USD | $5 0.7 USD | $2.75B 381.75M USD | 500.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.53 2.44 USD |
+1.04
|
$2.59B 359.87M USD | $1.9M 263.78K USD | $17.19 2.39 USD | $17.56 2.44 USD | $2.59B 359.87M USD | 175.30 | $0.1 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.9 1.03 USD |
-0.84
|
$11.13B 349.55M USD | $3.02M 94.9K USD | $32.62 1.02 USD | $33.46 1.05 USD | $11.13B 349.55M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.85 0.81 USD |
-0.17
|
$2.41B 334.72M USD | $5.93M 825.1K USD | $5.76 0.8 USD | $5.85 0.81 USD | $2.41B 334.72M USD | 36.56 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.94 10.87 USD |
0
|
$305.63M 334.09M USD | $15.31K 16.74K USD | $9.76 10.67 USD | $10 10.93 USD | $305.63M 334.09M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BO.CO | $12.8 1.88 USD |
-1.08
|
$1.86B 273.11M USD | $6.29K 922.39 USD | $12.8 1.88 USD | $13.04 1.91 USD | $1.86B 273.11M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.98 — |
-5.4
|
$227.2M — | $785.41K — | $2.97 — | $3.14 — | $227.2M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.8 2.69 USD |
+0.36
|
$6.61B 210.08M USD | $141.03K 4.48K USD | $84.1 2.67 USD | $85 2.7 USD | $6.61B 210.08M USD | 6.91 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
0
|
$175.56M 191.91M USD | $249 272.19 USD | $16.35 17.87 USD | $16.35 17.87 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.3 0.17 USD |
-1.52
|
$1.3B 166.22M USD | $230K 29.41K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.3B 166.22M USD | 65.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.16
|
$4.54B 144.12M USD | $80.07K 2.54K USD | $30.25 0.96 USD | $31.25 0.99 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $42.1 1.34 USD |
-1.86
|
$4.15B 131.8M USD | $332.76K 10.57K USD | $42 1.33 USD | $43.2 1.37 USD | $4.15B 131.8M USD | 16.97 | $2.48 0.08 USD | |
| GoPro GPRO | $0.8299 — |
-5.22
|
$131.54M — | $2.18M — | $0.8299 — | $0.89 — | $131.54M — | 0 | -$0.88 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.7 0.44 USD |
0
|
$3.8B 120.65M USD | $355.2K 11.29K USD | $13.5 0.43 USD | $13.8 0.44 USD | $3.8B 120.65M USD | 20.75 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.65 1.45 USD |
+0.11
|
$3.65B 116.04M USD | $128.87K 4.09K USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.65B 116.04M USD | 8.67 | $5.26 0.17 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
0
|
$3.29B 104.48M USD | $95.59K 3.04K USD | $41.75 1.33 USD | $42.3 1.34 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $4.33K 554.03 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+0.25
|
$3.23B 102.79M USD | $73.2K 2.33K USD | $20.3 0.65 USD | $20.55 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.75 0.69 USD |
+0.69
|
$3.19B 101.25M USD | $129.12K 4.1K USD | $21.55 0.68 USD | $21.85 0.69 USD | $3.19B 101.25M USD | 28.24 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.55 0.65 USD |
+0.49
|
$3.09B 98.04M USD | $102.5K 3.26K USD | $20.45 0.65 USD | $20.6 0.65 USD | $3.09B 98.04M USD | 17.41 | $1.18 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $45.65 1.45 USD |
+1.33
|
$2.88B 91.38M USD | $725.51K 23.05K USD | $45.3 1.44 USD | $46.15 1.47 USD | $2.88B 91.38M USD | 43.06 | $1.06 0.03 USD | |
| Universal Electronics UEIC | $6.8 — |
-2.16
|
$89.56M — | $18.57K — | $6.8 — | $6.95 — | $89.56M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
+2.67
|
$394.66M 83.92M USD | $590.6K 125.58K USD | $1.5 0.32 USD | $1.57 0.33 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $3.07 3.36 USD |
+3.02
|
$65.49M 71.59M USD | $52.51K 57.4K USD | $2.94 3.21 USD | $3.09 3.38 USD | $65.49M 71.59M USD | 11.80 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-0.37
|
$2.08B 65.99M USD | $307.01K 9.76K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.08B 65.99M USD | 60.90 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.58 0.3 USD |
-0.73
|
$1.92B 61M USD | $333.62K 10.6K USD | $9.51 0.3 USD | $9.66 0.31 USD | $1.92B 61M USD | 0 | -$1.71 -0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
0
|
$609.64M 59.51M USD | $9.73K 949.28 USD | $9.98 0.97 USD | $9.98 0.97 USD | $609.64M 59.51M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.89 0.11 USD |
+2.3
|
$450.92M 57.66M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $450.92M 57.66M USD | 22.25 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.8 — |
-2.04
|
$45M — | $69.7K — | $4.7 — | $4.92 — | $45M — | 0 | -$0.08 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.18 0.13 USD |
0
|
$1.29B 40.51M USD | $9.08M 285.13K USD | $4.16 0.13 USD | $4.35 0.14 USD | $1.29B 40.51M USD | 52.25 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$299.03M 38.23M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| D-BOX DBOXF | $0.17 — |
-0.41
|
$37.59M — | $107.48K — | $0.17 — | $0.17 — | $37.59M — | 16.94 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
-4.26
|
$49.92M 37.05M USD | $219.06K 162.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $49.92M 37.05M USD | 11.25 | $0.02 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+3.64
|
$283.6M 36.26M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.33 0.04 USD |
-4.41
|
$276.25M 35.32M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $276.25M 35.32M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.28 — |
-1.52
|
$32.69M — | $12.73K — | $2.28 — | $2.36 — | $32.69M — | 0 | -$4.96 — | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
0
|
$20.16M 22.03M USD | $77.4K 84.61K USD | $1.01 1.11 USD | $1.1 1.2 USD | $20.16M 22.03M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
+2.33
|
$93.17M 19.81M USD | $548.1K 116.54K USD | $0.22 0.05 USD | $0.23 0.05 USD | $93.17M 19.81M USD | 0 | -$0.1 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$23M 17.06M USD | $142K 105.37K USD | $0.1 0.07 USD | $0.13 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
0
|
$165.48M 16.15M USD | $29.82K 2.91K USD | $1.86 0.18 USD | $1.86 0.18 USD | $165.48M 16.15M USD | 26.50 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08 — |
-2.94
|
$15.77M — | $107.76K — | $0.08 — | $0.08 — | $15.77M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}