$2.26T
Toplam piyasa değeri
$79.01B
Toplam hacim
BTC 56.29%     ETH 8.93%
Baskınlığı

Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (242)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$41.77 31 USD
+1.06
CA$6.15T 4.56T USD CA$40.48K 30.04K USD CA$41.00 30.42 USD CA$41.94 31.12 USD CA$6.15T 4.56T USD 43.06 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$75.18 15.24 USD
+0.03
R$22.08T 4.48T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.08T 4.48T USD 35.13 R$2.14 0.43 USD
Apple Apple AAPL US $295.63
+1.39
$4.34T $42.46M $289.60 $297.00 $4.34T 35.83 $8.25
Apple Inc. Apple Inc. APC.DE DE €253.05 292.1 USD
+0.74
€3.72T 4.29T USD €20.16K 23.27K USD €251.60 290.43 USD €254.75 294.07 USD €3.72T 4.29T USD 35.34 €7.16 8.27 USD
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩333,500 251.74 USD
+11.52
₩2Quad 1.65T USD ₩16M 12.22K USD ₩325,000 245.32 USD ₩339,000 255.89 USD ₩2Quad 1.65T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,262 22.02 USD
-3.18
¥19T 129.67B USD ¥16M 108.3K USD ¥3,246 21.91 USD ¥3,363 22.7 USD ¥19T 129.67B USD 19.02 ¥171 1.16 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.40 21.24 USD
+1.66
€108.36B 125.08B USD €1.97K 2.27K USD €18.00 20.78 USD €18.46 21.3 USD €108.36B 125.08B USD 19.78 €0.93 1.07 USD
Sony Sony SONY US $21.15
+1.88
$124.55B $5.97M $20.79 $21.27 $124.55B 19.76 $1.07
Sony Group Corporation Sony Group Corporation SNEJF US $21.13
-1.03
$124.43B $743.00 $20.90 $21.00 $124.43B 19.74 $1.07
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.22 3.35 USD
+1.47
HK$675.45B 86.36B USD HK$41.78M 5.34M USD HK$26.02 3.33 USD HK$26.38 3.37 USD HK$675.45B 86.36B USD 14.48 HK$1.81 0.23 USD
Xiaomi Xiaomi XIACF US $3.32
-3.46
$85.53B $7.72K $3.29 $3.33 $85.53B 14.43 $0.23
Xiaomi Corporation Xiaomi Corporation XIACY US $16.58
-3.38
$85.42B $112.70K $16.34 $16.64 $85.42B 14.41 $1.15
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.85 3.29 USD
-2.33
€73.46B 84.79B USD €111.71K 128.95K USD €2.82 3.26 USD €2.87 3.31 USD €73.46B 84.79B USD 14.25 €0.20 0.23 USD
jp Panasonic Holdings Corporation 6752.T JP ¥3,805 25.68 USD
+1.01
¥9T 59.97B USD ¥9M 59.16K USD ¥3,777 25.5 USD ¥3,929 26.52 USD ¥9T 59.97B USD 46.98 ¥81 0.55 USD
us Panasonic PCRFF US $23.50
-2.21
$54.87B $100.00 $24.15 $24.15 $54.87B 46.07 $0.51
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥228.09 33.65 USD
+4.42
CN¥111.62B 16.47B USD CN¥9.84M 1.45M USD CN¥219.00 32.31 USD CN¥232.50 34.3 USD CN¥111.62B 16.47B USD 55.90 CN¥4.08 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥23.55 3.47 USD
+3.65
CN¥83.61B 12.34B USD CN¥56.06M 8.27M USD CN¥23.00 3.39 USD CN¥23.60 3.48 USD CN¥83.61B 12.34B USD 20.65 CN¥1.14 0.17 USD
cn Anker Innovations Limited 300866.SZ CN CN¥117.65 17.36 USD
+5.05
CN¥63.09B 9.31B USD CN¥3.87M 570.42K USD CN¥111.99 16.52 USD CN¥119.60 17.65 USD CN¥63.09B 9.31B USD 25.24 CN¥4.66 0.69 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥53.86 7.95 USD
+1.3
CN¥62.00B 9.15B USD CN¥3.98M 587.77K USD CN¥53.20 7.85 USD CN¥54.30 8.01 USD CN¥62.00B 9.15B USD 22.16 CN¥2.43 0.36 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹11,371.00 137.57 USD
-1.01
₹691.38B 8.36B USD ₹387.80K 4.69K USD ₹11,285.00 136.53 USD ₹11,535.00 139.55 USD ₹691.38B 8.36B USD 42.73 ₹266.08 3.22 USD
kr LG Display Co., Ltd. 034220.KS KR ₩14,260 10.76 USD
+10.97
₩7T 5.38B USD ₩6M 4.23K USD ₩13,440 10.15 USD ₩14,380 10.85 USD ₩7T 5.38B USD 0 ₩0 0 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥26.88 3.97 USD
-3.93
CN¥35.08B 5.18B USD CN¥18.05M 2.66M USD CN¥26.40 3.9 USD CN¥27.87 4.11 USD CN¥35.08B 5.18B USD 14.00 CN¥1.92 0.28 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.43 1.85 USD
+2.41
HK$36.38B 4.65B USD HK$2.41M 308.53K USD HK$14.09 1.8 USD HK$14.60 1.87 USD HK$36.38B 4.65B USD 14.72 HK$0.98 0.13 USD
us LG Display LPL US $4.53
+4.86
$4.53B $3.05M $4.28 $4.55 $4.53B 0 -$0.05
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥7.70 1.14 USD
+0.52
CN¥18.76B 2.77B USD CN¥37.54M 5.54M USD CN¥7.46 1.1 USD CN¥8.08 1.19 USD CN¥18.76B 2.77B USD 0 -CN¥0.03 -0.004 USD
jp Sharp Corporation 6753.T JP ¥611 4.12 USD
-1.55
¥397B 2.68B USD ¥1M 9.69K USD ¥610 4.12 USD ¥632 4.27 USD ¥397B 2.68B USD 8.36 ¥73 0.49 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,764 11.91 USD
+0.66
¥397B 2.68B USD ¥545K 3.68K USD ¥1,753 11.83 USD ¥1,804 12.18 USD ¥397B 2.68B USD 22.02 ¥80 0.54 USD
Sharp Corporation Sharp Corporation SHCAY US $0.95
0
$2.47B $20.00 $0.95 $0.95 $2.47B 8.63 $0.11
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.39 3.16 USD
+1.47
CN¥16.51B 2.44B USD CN¥6.87M 1.01M USD CN¥21.15 3.12 USD CN¥22.00 3.25 USD CN¥16.51B 2.44B USD 27.07 CN¥0.79 0.12 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.76 3.04 USD
-0.42
HK$18.60B 2.38B USD HK$216.00K 27.62K USD HK$23.66 3.03 USD HK$24.14 3.09 USD HK$18.60B 2.38B USD 45.69 HK$0.52 0.07 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥18.99 2.8 USD
+1.71
CN¥15.37B 2.27B USD CN¥8.56M 1.26M USD CN¥18.72 2.76 USD CN¥19.43 2.87 USD CN¥15.37B 2.27B USD 52.74 CN¥0.36 0.05 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥12.32 1.82 USD
+3.44
CN¥12.52B 1.85B USD CN¥8.54M 1.26M USD CN¥11.95 1.76 USD CN¥12.33 1.82 USD CN¥12.52B 1.85B USD 25.66 CN¥0.48 0.07 USD
Sonos Sonos SONO US $15.44
+5.25
$1.84B $1.12M $14.34 $15.45 $1.84B 90.82 $0.17
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥23.38 3.45 USD
+0.82
CN¥12.22B 1.8B USD CN¥14.92M 2.2M USD CN¥23.00 3.39 USD CN¥23.65 3.49 USD CN¥12.22B 1.8B USD 48.70 CN¥0.48 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥19.37 2.86 USD
+1.41
CN¥11.51B 1.7B USD CN¥73.35M 10.82M USD CN¥18.80 2.77 USD CN¥20.33 3 USD CN¥11.51B 1.7B USD 48.42 CN¥0.40 0.06 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥12.18 1.8 USD
+6.38
CN¥10.39B 1.53B USD CN¥22.98M 3.39M USD CN¥11.61 1.71 USD CN¥12.28 1.81 USD CN¥10.39B 1.53B USD 135.33 CN¥0.09 0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥10.45 1.54 USD
+6.31
CN¥9.29B 1.37B USD CN¥11.03M 1.63M USD CN¥9.93 1.47 USD CN¥10.49 1.55 USD CN¥9.29B 1.37B USD 21.77 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.91 0.72 USD
+1.45
CN¥8.81B 1.3B USD CN¥36.44M 5.38M USD CN¥4.75 0.7 USD CN¥5.10 0.75 USD CN¥8.81B 1.3B USD 0 -CN¥0.08 -0.01 USD
hk Skyworth Group Limited 0751.HK HK HK$5.08 0.65 USD
+0.79
HK$9.59B 1.23B USD HK$530.00K 67.77K USD HK$5.01 0.64 USD HK$5.13 0.66 USD HK$9.59B 1.23B USD 24.19 HK$0.21 0.03 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥67.78 10 USD
+0.28
CN¥7.92B 1.17B USD CN¥2.54M 374.32K USD CN¥67.48 9.96 USD CN¥69.71 10.29 USD CN¥7.92B 1.17B USD 0 -CN¥0.72 -0.1 USD
tw Primax Electronics Ltd. 4915.TW TW NT$77.60 2.47 USD
+3.19
NT$36.62B 1.16B USD NT$3.10M 98.45K USD NT$76.30 2.42 USD NT$77.70 2.47 USD NT$36.62B 1.16B USD 13.78 NT$5.63 0.18 USD
tw HTC Corporation 2498.TW TW NT$43.40 1.38 USD
+3.33
NT$36.29B 1.15B USD NT$3.14M 99.84K USD NT$42.75 1.36 USD NT$43.70 1.39 USD NT$36.29B 1.15B USD 6.06 NT$7.15 0.23 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.83 0.42 USD
+0.71
CN¥6.81B 1.01B USD CN¥12.60M 1.86M USD CN¥2.75 0.41 USD CN¥2.86 0.42 USD CN¥6.81B 1.01B USD 0 -CN¥5.34 -0.7 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €26.35 30.42 USD
+1.74
€810.28M 935.34M USD €46.84K 54.07K USD €26.25 30.3 USD €27.15 31.34 USD €810.28M 935.34M USD 41.17 €0.64 0.74 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.91 1.9 USD
+1.57
CN¥5.93B 875.49M USD CN¥5.14M 758.7K USD CN¥12.70 1.87 USD CN¥13.47 1.99 USD CN¥5.93B 875.49M USD 0 -CN¥0.63 -0.09 USD
tw Coretronic Corporation 5371.TWO TW NT$69.30 2.2 USD
+2.36
NT$27.09B 860.95M USD NT$1.07M 34.14K USD NT$68.70 2.18 USD NT$70.10 2.23 USD NT$27.09B 860.95M USD 72.94 NT$0.95 0.03 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥7.13 1.05 USD
+2.15
CN¥5.69B 839.52M USD CN¥6.40M 943.76K USD CN¥6.93 1.02 USD CN¥7.19 1.06 USD CN¥5.69B 839.52M USD 0 -CN¥0.28 -0.04 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$42.40 1.35 USD
+3.42
NT$25.86B 821.84M USD NT$7.76M 246.71K USD NT$41.85 1.33 USD NT$43.40 1.38 USD NT$25.86B 821.84M USD 35.04 NT$1.21 0.04 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$93.10 2.96 USD
+4.13
NT$23.15B 735.56M USD NT$3.65M 116K USD NT$90.10 2.86 USD NT$94.10 2.99 USD NT$23.15B 735.56M USD 18.54 NT$5.02 0.16 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.27 1.96 USD
+2.47
CN¥4.90B 722.68M USD CN¥2.97M 438.41K USD CN¥13.02 1.92 USD CN¥13.43 1.98 USD CN¥4.90B 722.68M USD 19.23 CN¥0.69 0.1 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥69.87 10.31 USD
+1.82
CN¥4.89B 721.84M USD CN¥371.66K 54.84K USD CN¥68.39 10.09 USD CN¥70.43 10.39 USD CN¥4.89B 721.84M USD 36.20 CN¥1.93 0.28 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.51 1.26 USD
+1.67
CN¥4.79B 706.27M USD CN¥7.26M 1.07M USD CN¥8.35 1.23 USD CN¥8.72 1.29 USD CN¥4.79B 706.27M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.98 0.73 USD
+2.89
CN¥4.28B 631.34M USD CN¥9.96M 1.47M USD CN¥4.79 0.71 USD CN¥4.99 0.74 USD CN¥4.28B 631.34M USD 15.09 CN¥0.33 0.05 USD
hk IDT International Limited 0167.HK HK HK$7.28 0.93 USD
+4
HK$3.79B 484.02M USD HK$105.80K 13.53K USD HK$7.23 0.92 USD HK$7.76 0.99 USD HK$3.79B 484.02M USD 38.31 HK$0.19 0.02 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.94 3.38 USD
-9.97
CN¥3.10B 457.58M USD CN¥5.23M 770.99K USD CN¥22.93 3.38 USD CN¥25.76 3.8 USD CN¥3.10B 457.58M USD 0 -CN¥0.36 -0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.81 2.78 USD
+2.17
CN¥2.78B 409.76M USD CN¥2.25M 332.28K USD CN¥18.41 2.72 USD CN¥19.60 2.89 USD CN¥2.78B 409.76M USD 156.75 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.89 0.72 USD
+0.82
CN¥2.69B 396.19M USD CN¥12.28M 1.81M USD CN¥4.79 0.71 USD CN¥5.04 0.74 USD CN¥2.69B 396.19M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥8.15 1.2 USD
+0.62
CN¥2.66B 392.43M USD CN¥1.60M 236.62K USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥2.66B 392.43M USD 23.28 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.58 0.82 USD
+0.72
CN¥2.29B 338.62M USD CN¥4.90M 723.2K USD CN¥5.48 0.81 USD CN¥5.67 0.84 USD CN¥2.29B 338.62M USD 11.87 CN¥0.47 0.07 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.18 0.53 USD
+0.72
HK$2.24B 285.98M USD HK$44.00K 5.63K USD HK$4.15 0.53 USD HK$4.18 0.53 USD HK$2.24B 285.98M USD 38.00 HK$0.11 0.01 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.16 0.61 USD
-1.19
CN¥1.82B 268.67M USD CN¥4.48M 661.72K USD CN¥4.06 0.6 USD CN¥4.29 0.63 USD CN¥1.82B 268.67M USD 0 -CN¥0.99 -0.1 USD
Vuzix Vuzix VUZI US $3.17
+5.84
$263.61M $1.37M $2.97 $3.20 $263.61M 0 -$0.40
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥18.15 2.68 USD
+3.36
CN¥1.56B 230.16M USD CN¥1.37M 202.66K USD CN¥17.48 2.58 USD CN¥18.68 2.76 USD CN¥1.56B 230.16M USD 0 -CN¥1.29 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.70 0.09 USD
+2.94
HK$1.69B 215.52M USD HK$202.70K 25.92K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.69B 215.52M USD 0 -HK$6.18 -0.7 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 8.92 1.31 USD
-0.89
DKK 1.27B 185.93M USD DKK 14.50K 2.13K USD DKK 8.92 1.31 USD DKK 9.35 1.37 USD DKK 1.27B 185.93M USD 0 -DKK 0.70 -0.1 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.12 0.83 USD
+8.74
CA$248.85M 184.66M USD CA$1.65M 1.22M USD CA$1.03 0.76 USD CA$1.12 0.83 USD CA$248.85M 184.66M USD 14.00 CA$0.08 0.06 USD
tw Eastech Holding Limited 5225.TW TW NT$72.60 2.31 USD
+1.82
NT$5.71B 181.51M USD NT$152.55K 4.85K USD NT$72.00 2.29 USD NT$73.20 2.33 USD NT$5.71B 181.51M USD 7.13 NT$10.17 0.32 USD
D-BOX D-BOX DBOXF US $0.80
+11.11
$177.75M $441.33K $0.70 $0.80 $177.75M 16.00 $0.05
it B&C Speakers S.p.A. BEC.MI IT €11.00 12.7 USD
-0.9
€120.02M 138.54M USD €17.51K 20.21K USD €11.05 12.76 USD €11.35 13.1 USD €120.02M 138.54M USD 12.08 €0.91 1.05 USD
tw AMPACS Corporation 6743.TW TW NT$29.20 0.93 USD
-0.17
NT$4.31B 136.86M USD NT$422.18K 13.41K USD NT$29.15 0.93 USD NT$29.90 0.95 USD NT$4.31B 136.86M USD 41.12 NT$0.71 0.02 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$53.60 1.7 USD
+1.32
NT$4.29B 136.25M USD NT$45.24K 1.44K USD NT$52.50 1.67 USD NT$53.60 1.7 USD NT$4.29B 136.25M USD 11.93 NT$4.49 0.14 USD
GoPro GoPro GPRO US $0.78
-1.18
$135.02M $4.32M $0.77 $0.81 $135.02M 0 -$0.79
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.55 1.51 USD
+1.49
NT$3.82B 121.24M USD NT$143.91K 4.57K USD NT$47.20 1.5 USD NT$47.90 1.52 USD NT$3.82B 121.24M USD 17.22 NT$2.76 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$25.20 0.8 USD
+0.8
NT$3.80B 120.74M USD NT$571.94K 18.17K USD NT$25.00 0.79 USD NT$25.80 0.82 USD NT$3.80B 120.74M USD 93.33 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.05 0.7 USD
+1.85
NT$3.50B 111.1M USD NT$79.92K 2.54K USD NT$21.80 0.69 USD NT$22.25 0.71 USD NT$3.50B 111.1M USD 13.12 NT$1.68 0.05 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.45 0.4 USD
+2.05
NT$3.45B 109.64M USD NT$894.01K 28.41K USD NT$12.25 0.39 USD NT$12.50 0.4 USD NT$3.45B 109.64M USD 46.11 NT$0.27 0.008 USD
tw AVer Information Inc. 3669.TW TW NT$36.50 1.16 USD
+4.29
NT$3.39B 107.77M USD NT$152.59K 4.85K USD NT$35.60 1.13 USD NT$36.80 1.17 USD NT$3.39B 107.77M USD 32.30 NT$1.13 0.04 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 10.96 1.07 USD
+1.48
SEK 1.04B 101.99M USD SEK 119.38K 11.65K USD SEK 10.84 1.06 USD SEK 11.18 1.09 USD SEK 1.04B 101.99M USD 0 -SEK 6.56 -0.6 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.30 1.19 USD
+2.05
NT$2.35B 74.64M USD NT$97.32K 3.09K USD NT$36.20 1.15 USD NT$38.00 1.21 USD NT$2.35B 74.64M USD 116.56 NT$0.32 0.01 USD
Zepp Health Zepp Health ZEPP US $4.85
+21.55
$71.13M $243.40K $3.90 $4.85 $71.13M 0 -$2.56
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$13.00 0.41 USD
+2.36
NT$2.01B 64.02M USD NT$529.33K 16.82K USD NT$12.80 0.41 USD NT$13.05 0.41 USD NT$2.01B 64.02M USD 325.00 NT$0.04 0.001 USD
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.93 0.2 USD
+0.54
MYR 248.44M 52.83M USD MYR 93.20K 19.82K USD MYR 0.92 0.2 USD MYR 0.93 0.2 USD MYR 248.44M 52.83M USD 8.45 MYR 0.11 0.02 USD
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
-1.82
HK$405.00M 51.78M USD HK$646.00K 82.6K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$405.00M 51.78M USD 6.75 HK$0.04 0.005 USD
Universal Electronics Universal Electronics UEIC US $3.93
+3.42
$49.64M $40.80K $3.81 $4.00 $49.64M 0 -$1.51
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.19 0.07 USD
0
TRY 1.31B 41.27M USD TRY 14.61M 458.89K USD TRY 2.18 0.07 USD TRY 2.24 0.07 USD TRY 1.31B 41.27M USD 0 -TRY 2.48 -0.07 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.05 0.13 USD
-0.94
HK$299.03M 38.23M USD HK$4.00K 511.45 USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$299.03M 38.23M USD 9.54 HK$0.11 0.01 USD
us Koss KOSS US $4.01
+2.56
$37.96M $19.66K $3.91 $4.01 $37.96M 0 -$0.11
hk Coolpad Group Limited 2369.HK HK HK$0.83 0.11 USD
-2.35
HK$275.50M 35.23M USD HK$44.00K 5.63K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$275.50M 35.23M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
-1.08
HK$182.74M 23.36M USD HK$372.00K 47.56K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$182.74M 23.36M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0090 USD
+1.43
HK$176.63M 22.58M USD HK$186.00K 23.78K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$176.63M 22.58M USD 0 -HK$0.03 -0.003 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.75 0.1 USD
+1.35
HK$155.42M 19.87M USD HK$184.00K 23.53K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$155.42M 19.87M USD 0 -HK$0.05 -0.006 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.25 0.33 USD
-0.49
NT$610.75M 19.41M USD NT$41.01K 1.3K USD NT$10.00 0.32 USD NT$10.90 0.35 USD NT$610.75M 19.41M USD 0 -NT$1.34 -0.04 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$25.65 0.82 USD
+4.69
NT$473.14M 15.03M USD NT$3.00K 95.36 USD NT$24.50 0.78 USD NT$25.65 0.82 USD NT$473.14M 15.03M USD 53.43 NT$0.48 0.02 USD
fr Archos S.A. ALJXR.PA FR €0.19 0.22 USD
-0.1
€11.15M 12.87M USD €41.70K 48.13K USD €0.19 0.22 USD €0.20 0.23 USD €11.15M 12.87M USD 6.40 €0.03 0.03 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.40 0.05 USD
-1.25
HK$100.15M 12.81M USD HK$48.00K 6.14K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$100.15M 12.81M USD 0 -HK$0.06 -0.007 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0079 USD
-7.69
A$17.86M 11.82M USD A$111.43K 73.75K USD A$0.01 0.0079 USD A$0.01 0.0086 USD A$17.86M 11.82M USD 0 -A$0.01 -0.006 USD
my Salutica Berhad 0183.KL MY MYR 0.12 0.02 USD
-4.17
MYR 53.57M 11.39M USD MYR 2.28M 483.93K USD MYR 0.12 0.02 USD MYR 0.13 0.03 USD MYR 53.57M 11.39M USD 0 -MYR 0.06 -0.01 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.32 0.04 USD
-3.03
HK$71.77M 9.18M USD HK$280.00K 35.8K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$71.77M 9.18M USD 0 -HK$0.20 -0.02 USD
us Emerson Radio MSN US $0.41
+2.54
$8.57M $76.58K $0.38 $0.41 $8.57M 0 -$0.25
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency