Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Teknoloji (242)
- {{item.name}}
- Tüm sektörler
- Teknoloji (242)
Tüketici Elektroniği (242)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.77 31 USD |
+1.06
|
CA$6.15T 4.56T USD | CA$40.48K 30.04K USD | CA$41.00 30.42 USD | CA$41.94 31.12 USD | CA$6.15T 4.56T USD | 43.06 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$75.18 15.24 USD |
+0.03
|
R$22.08T 4.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08T 4.48T USD | 35.13 | R$2.14 0.43 USD | ||
Apple
AAPL
US
|
$295.63 — |
+1.39
|
$4.34T — | $42.46M — | $289.60 — | $297.00 — | $4.34T — | 35.83 | $8.25 — | ||
Apple Inc.
APC.DE
DE
|
€253.05 292.1 USD |
+0.74
|
€3.72T 4.29T USD | €20.16K 23.27K USD | €251.60 290.43 USD | €254.75 294.07 USD | €3.72T 4.29T USD | 35.34 | €7.16 8.27 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩333,500 251.74 USD |
+11.52
|
₩2Quad 1.65T USD | ₩16M 12.22K USD | ₩325,000 245.32 USD | ₩339,000 255.89 USD | ₩2Quad 1.65T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,262 22.02 USD |
-3.18
|
¥19T 129.67B USD | ¥16M 108.3K USD | ¥3,246 21.91 USD | ¥3,363 22.7 USD | ¥19T 129.67B USD | 19.02 | ¥171 1.16 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+1.66
|
€108.36B 125.08B USD | €1.97K 2.27K USD | €18.00 20.78 USD | €18.46 21.3 USD | €108.36B 125.08B USD | 19.78 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$21.15 — |
+1.88
|
$124.55B — | $5.97M — | $20.79 — | $21.27 — | $124.55B — | 19.76 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$21.13 — |
-1.03
|
$124.43B — | $743.00 — | $20.90 — | $21.00 — | $124.43B — | 19.74 | $1.07 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.22 3.35 USD |
+1.47
|
HK$675.45B 86.36B USD | HK$41.78M 5.34M USD | HK$26.02 3.33 USD | HK$26.38 3.37 USD | HK$675.45B 86.36B USD | 14.48 | HK$1.81 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.32 — |
-3.46
|
$85.53B — | $7.72K — | $3.29 — | $3.33 — | $85.53B — | 14.43 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.58 — |
-3.38
|
$85.42B — | $112.70K — | $16.34 — | $16.64 — | $85.42B — | 14.41 | $1.15 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
-2.33
|
€73.46B 84.79B USD | €111.71K 128.95K USD | €2.82 3.26 USD | €2.87 3.31 USD | €73.46B 84.79B USD | 14.25 | €0.20 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,805 25.68 USD |
+1.01
|
¥9T 59.97B USD | ¥9M 59.16K USD | ¥3,777 25.5 USD | ¥3,929 26.52 USD | ¥9T 59.97B USD | 46.98 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$23.50 — |
-2.21
|
$54.87B — | $100.00 — | $24.15 — | $24.15 — | $54.87B — | 46.07 | $0.51 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.09 33.65 USD |
+4.42
|
CN¥111.62B 16.47B USD | CN¥9.84M 1.45M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥111.62B 16.47B USD | 55.90 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.55 3.47 USD |
+3.65
|
CN¥83.61B 12.34B USD | CN¥56.06M 8.27M USD | CN¥23.00 3.39 USD | CN¥23.60 3.48 USD | CN¥83.61B 12.34B USD | 20.65 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.65 17.36 USD |
+5.05
|
CN¥63.09B 9.31B USD | CN¥3.87M 570.42K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥63.09B 9.31B USD | 25.24 | CN¥4.66 0.69 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.86 7.95 USD |
+1.3
|
CN¥62.00B 9.15B USD | CN¥3.98M 587.77K USD | CN¥53.20 7.85 USD | CN¥54.30 8.01 USD | CN¥62.00B 9.15B USD | 22.16 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,371.00 137.57 USD |
-1.01
|
₹691.38B 8.36B USD | ₹387.80K 4.69K USD | ₹11,285.00 136.53 USD | ₹11,535.00 139.55 USD | ₹691.38B 8.36B USD | 42.73 | ₹266.08 3.22 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩14,260 10.76 USD |
+10.97
|
₩7T 5.38B USD | ₩6M 4.23K USD | ₩13,440 10.15 USD | ₩14,380 10.85 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.88 3.97 USD |
-3.93
|
CN¥35.08B 5.18B USD | CN¥18.05M 2.66M USD | CN¥26.40 3.9 USD | CN¥27.87 4.11 USD | CN¥35.08B 5.18B USD | 14.00 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.43 1.85 USD |
+2.41
|
HK$36.38B 4.65B USD | HK$2.41M 308.53K USD | HK$14.09 1.8 USD | HK$14.60 1.87 USD | HK$36.38B 4.65B USD | 14.72 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$4.53 — |
+4.86
|
$4.53B — | $3.05M — | $4.28 — | $4.55 — | $4.53B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥18.76B 2.77B USD | CN¥37.54M 5.54M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.76B 2.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥611 4.12 USD |
-1.55
|
¥397B 2.68B USD | ¥1M 9.69K USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥397B 2.68B USD | 8.36 | ¥73 0.49 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,764 11.91 USD |
+0.66
|
¥397B 2.68B USD | ¥545K 3.68K USD | ¥1,753 11.83 USD | ¥1,804 12.18 USD | ¥397B 2.68B USD | 22.02 | ¥80 0.54 USD | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
0
|
$2.47B — | $20.00 — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.39 3.16 USD |
+1.47
|
CN¥16.51B 2.44B USD | CN¥6.87M 1.01M USD | CN¥21.15 3.12 USD | CN¥22.00 3.25 USD | CN¥16.51B 2.44B USD | 27.07 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.76 3.04 USD |
-0.42
|
HK$18.60B 2.38B USD | HK$216.00K 27.62K USD | HK$23.66 3.03 USD | HK$24.14 3.09 USD | HK$18.60B 2.38B USD | 45.69 | HK$0.52 0.07 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.99 2.8 USD |
+1.71
|
CN¥15.37B 2.27B USD | CN¥8.56M 1.26M USD | CN¥18.72 2.76 USD | CN¥19.43 2.87 USD | CN¥15.37B 2.27B USD | 52.74 | CN¥0.36 0.05 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.32 1.82 USD |
+3.44
|
CN¥12.52B 1.85B USD | CN¥8.54M 1.26M USD | CN¥11.95 1.76 USD | CN¥12.33 1.82 USD | CN¥12.52B 1.85B USD | 25.66 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$15.44 — |
+5.25
|
$1.84B — | $1.12M — | $14.34 — | $15.45 — | $1.84B — | 90.82 | $0.17 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.38 3.45 USD |
+0.82
|
CN¥12.22B 1.8B USD | CN¥14.92M 2.2M USD | CN¥23.00 3.39 USD | CN¥23.65 3.49 USD | CN¥12.22B 1.8B USD | 48.70 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.37 2.86 USD |
+1.41
|
CN¥11.51B 1.7B USD | CN¥73.35M 10.82M USD | CN¥18.80 2.77 USD | CN¥20.33 3 USD | CN¥11.51B 1.7B USD | 48.42 | CN¥0.40 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.18 1.8 USD |
+6.38
|
CN¥10.39B 1.53B USD | CN¥22.98M 3.39M USD | CN¥11.61 1.71 USD | CN¥12.28 1.81 USD | CN¥10.39B 1.53B USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.45 1.54 USD |
+6.31
|
CN¥9.29B 1.37B USD | CN¥11.03M 1.63M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.29B 1.37B USD | 21.77 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥8.81B 1.3B USD | CN¥36.44M 5.38M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$5.08 0.65 USD |
+0.79
|
HK$9.59B 1.23B USD | HK$530.00K 67.77K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$9.59B 1.23B USD | 24.19 | HK$0.21 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.78 10 USD |
+0.28
|
CN¥7.92B 1.17B USD | CN¥2.54M 374.32K USD | CN¥67.48 9.96 USD | CN¥69.71 10.29 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.60 2.47 USD |
+3.19
|
NT$36.62B 1.16B USD | NT$3.10M 98.45K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.62B 1.16B USD | 13.78 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.40 1.38 USD |
+3.33
|
NT$36.29B 1.15B USD | NT$3.14M 99.84K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.29B 1.15B USD | 6.06 | NT$7.15 0.23 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥6.81B 1.01B USD | CN¥12.60M 1.86M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.81B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.35 30.42 USD |
+1.74
|
€810.28M 935.34M USD | €46.84K 54.07K USD | €26.25 30.3 USD | €27.15 31.34 USD | €810.28M 935.34M USD | 41.17 | €0.64 0.74 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.91 1.9 USD |
+1.57
|
CN¥5.93B 875.49M USD | CN¥5.14M 758.7K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.93B 875.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.30 2.2 USD |
+2.36
|
NT$27.09B 860.95M USD | NT$1.07M 34.14K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$27.09B 860.95M USD | 72.94 | NT$0.95 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥5.69B 839.52M USD | CN¥6.40M 943.76K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥5.69B 839.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.40 1.35 USD |
+3.42
|
NT$25.86B 821.84M USD | NT$7.76M 246.71K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$25.86B 821.84M USD | 35.04 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$93.10 2.96 USD |
+4.13
|
NT$23.15B 735.56M USD | NT$3.65M 116K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$23.15B 735.56M USD | 18.54 | NT$5.02 0.16 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥4.90B 722.68M USD | CN¥2.97M 438.41K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.90B 722.68M USD | 19.23 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.87 10.31 USD |
+1.82
|
CN¥4.89B 721.84M USD | CN¥371.66K 54.84K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.89B 721.84M USD | 36.20 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.79B 706.27M USD | CN¥7.26M 1.07M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.79B 706.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥4.28B 631.34M USD | CN¥9.96M 1.47M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥4.28B 631.34M USD | 15.09 | CN¥0.33 0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.28 0.93 USD |
+4
|
HK$3.79B 484.02M USD | HK$105.80K 13.53K USD | HK$7.23 0.92 USD | HK$7.76 0.99 USD | HK$3.79B 484.02M USD | 38.31 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.94 3.38 USD |
-9.97
|
CN¥3.10B 457.58M USD | CN¥5.23M 770.99K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.81 2.78 USD |
+2.17
|
CN¥2.78B 409.76M USD | CN¥2.25M 332.28K USD | CN¥18.41 2.72 USD | CN¥19.60 2.89 USD | CN¥2.78B 409.76M USD | 156.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥2.69B 396.19M USD | CN¥12.28M 1.81M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥2.66B 392.43M USD | CN¥1.60M 236.62K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.43M USD | 23.28 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥2.29B 338.62M USD | CN¥4.90M 723.2K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥2.29B 338.62M USD | 11.87 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.18 0.53 USD |
+0.72
|
HK$2.24B 285.98M USD | HK$44.00K 5.63K USD | HK$4.15 0.53 USD | HK$4.18 0.53 USD | HK$2.24B 285.98M USD | 38.00 | HK$0.11 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥1.82B 268.67M USD | CN¥4.48M 661.72K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.82B 268.67M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vuzix
VUZI
US
|
$3.17 — |
+5.84
|
$263.61M — | $1.37M — | $2.97 — | $3.20 — | $263.61M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.15 2.68 USD |
+3.36
|
CN¥1.56B 230.16M USD | CN¥1.37M 202.66K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.56B 230.16M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$202.70K 25.92K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.92 1.31 USD |
-0.89
|
DKK 1.27B 185.93M USD | DKK 14.50K 2.13K USD | DKK 8.92 1.31 USD | DKK 9.35 1.37 USD | DKK 1.27B 185.93M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+8.74
|
CA$248.85M 184.66M USD | CA$1.65M 1.22M USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.60 2.31 USD |
+1.82
|
NT$5.71B 181.51M USD | NT$152.55K 4.85K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.71B 181.51M USD | 7.13 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.80 — |
+11.11
|
$177.75M — | $441.33K — | $0.70 — | $0.80 — | $177.75M — | 16.00 | $0.05 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.9
|
€120.02M 138.54M USD | €17.51K 20.21K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 136.86M USD | NT$422.18K 13.41K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$4.31B 136.86M USD | 41.12 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$4.29B 136.25M USD | NT$45.24K 1.44K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.29B 136.25M USD | 11.93 | NT$4.49 0.14 USD | ||
GoPro
GPRO
US
|
$0.78 — |
-1.18
|
$135.02M — | $4.32M — | $0.77 — | $0.81 — | $135.02M — | 0 | -$0.79 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.55 1.51 USD |
+1.49
|
NT$3.82B 121.24M USD | NT$143.91K 4.57K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.82B 121.24M USD | 17.22 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$3.80B 120.74M USD | NT$571.94K 18.17K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$3.80B 120.74M USD | 93.33 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.05 0.7 USD |
+1.85
|
NT$3.50B 111.1M USD | NT$79.92K 2.54K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.50B 111.1M USD | 13.12 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$3.45B 109.64M USD | NT$894.01K 28.41K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.50 1.16 USD |
+4.29
|
NT$3.39B 107.77M USD | NT$152.59K 4.85K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.39B 107.77M USD | 32.30 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.96 1.07 USD |
+1.48
|
SEK 1.04B 101.99M USD | SEK 119.38K 11.65K USD | SEK 10.84 1.06 USD | SEK 11.18 1.09 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
+2.05
|
NT$2.35B 74.64M USD | NT$97.32K 3.09K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.85 — |
+21.55
|
$71.13M — | $243.40K — | $3.90 — | $4.85 — | $71.13M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.00 0.41 USD |
+2.36
|
NT$2.01B 64.02M USD | NT$529.33K 16.82K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 64.02M USD | 325.00 | NT$0.04 0.001 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 248.44M 52.83M USD | MYR 93.20K 19.82K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 248.44M 52.83M USD | 8.45 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$405.00M 51.78M USD | HK$646.00K 82.6K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 6.75 | HK$0.04 0.005 USD | ||
Universal Electronics
UEIC
US
|
$3.93 — |
+3.42
|
$49.64M — | $40.80K — | $3.81 — | $4.00 — | $49.64M — | 0 | -$1.51 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.61M 458.89K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$299.03M 38.23M USD | HK$4.00K 511.45 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Koss
KOSS
US
|
$4.01 — |
+2.56
|
$37.96M — | $19.66K — | $3.91 — | $4.01 — | $37.96M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$275.50M 35.23M USD | HK$44.00K 5.63K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$275.50M 35.23M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$182.74M 23.36M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.74M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$176.63M 22.58M USD | HK$186.00K 23.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$184.00K 23.53K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$610.75M 19.41M USD | NT$41.01K 1.3K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$610.75M 19.41M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.65 0.82 USD |
+4.69
|
NT$473.14M 15.03M USD | NT$3.00K 95.36 USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$473.14M 15.03M USD | 53.43 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.1
|
€11.15M 12.87M USD | €41.70K 48.13K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.15M 12.87M USD | 6.40 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$100.15M 12.81M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$100.15M 12.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$111.43K 73.75K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 53.57M 11.39M USD | MYR 2.28M 483.93K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$71.77M 9.18M USD | HK$280.00K 35.8K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$71.77M 9.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+2.54
|
$8.57M — | $76.58K — | $0.38 — | $0.41 — | $8.57M — | 0 | -$0.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}