$2.26T
Toplam piyasa değeri
$79.36B
Toplam hacim
BTC 56.32%     ETH 8.91%
Baskınlığı

Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (242)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$41.77 31 USD
+1.06
CA$6.15T 4.56T USD CA$40.48K 30.04K USD CA$41.00 30.42 USD CA$41.94 31.12 USD CA$6.15T 4.56T USD 43.06 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$75.18 15.24 USD
+0.03
R$22.08T 4.48T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.08T 4.48T USD 35.13 R$2.14 0.43 USD
Apple Apple AAPL US $295.64
<0.01
$4.34T $42.46M $289.60 $297.00 $4.34T 35.83 $8.25
Apple Inc. Apple Inc. APC.DE DE €253.05 292.1 USD
+0.74
€3.72T 4.29T USD €20.16K 23.27K USD €251.60 290.43 USD €254.75 294.07 USD €3.72T 4.29T USD 35.34 €7.16 8.27 USD
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩331,000 249.85 USD
+10.7
₩2Quad 1.64T USD ₩12M 9.19K USD ₩325,000 245.32 USD ₩339,000 255.89 USD ₩2Quad 1.64T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,249 21.93 USD
-3.56
¥19T 129.16B USD ¥14M 95.71K USD ¥3,249 21.93 USD ¥3,363 22.7 USD ¥19T 129.16B USD 18.94 ¥171 1.16 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.40 21.24 USD
+1.66
€108.36B 125.08B USD €1.97K 2.27K USD €18.00 20.78 USD €18.46 21.3 USD €108.36B 125.08B USD 19.78 €0.93 1.07 USD
Sony Sony SONY US $21.15
+1.88
$124.55B $5.97M $20.79 $21.27 $124.55B 19.76 $1.07
Sony Group Corporation Sony Group Corporation SNEJF US $20.90
-2.11
$123.08B $743.00 $20.90 $21.00 $123.08B 19.53 $1.07
Xiaomi Corporation Xiaomi Corporation XIACY US $16.75
-2.39
$86.30B $112.70K $16.34 $16.64 $86.30B 14.56 $1.15
Xiaomi Xiaomi XIACF US $3.34
-2.88
$86.04B $7.72K $3.29 $3.33 $86.04B 14.52 $0.23
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.10 3.34 USD
+1.01
HK$672.36B 85.97B USD HK$6.81M 871.23K USD HK$26.04 3.33 USD HK$26.28 3.36 USD HK$672.36B 85.97B USD 14.41 HK$1.81 0.23 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.85 3.29 USD
-2.33
€73.52B 84.86B USD €111.71K 128.95K USD €2.82 3.26 USD €2.87 3.31 USD €73.52B 84.86B USD 14.25 €0.20 0.23 USD
jp Panasonic Holdings Corporation 6752.T JP ¥3,777 25.5 USD
+0.27
¥9T 59.53B USD ¥8M 51.05K USD ¥3,777 25.5 USD ¥3,929 26.52 USD ¥9T 59.53B USD 46.63 ¥81 0.55 USD
us Panasonic PCRFF US $23.59
-1.83
$55.08B $100.00 $24.15 $24.15 $55.08B 46.25 $0.51
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥220.21 32.49 USD
+0.81
CN¥107.76B 15.9B USD CN¥949.58K 140.11K USD CN¥219.00 32.31 USD CN¥225.00 33.2 USD CN¥107.76B 15.9B USD 53.97 CN¥4.08 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥23.16 3.42 USD
+1.94
CN¥82.23B 12.13B USD CN¥3.11M 458.35K USD CN¥23.01 3.4 USD CN¥23.18 3.42 USD CN¥82.23B 12.13B USD 20.31 CN¥1.14 0.17 USD
cn Anker Innovations Limited 300866.SZ CN CN¥116.75 17.23 USD
+4.25
CN¥62.61B 9.24B USD CN¥554.46K 81.81K USD CN¥111.99 16.52 USD CN¥116.88 17.25 USD CN¥62.61B 9.24B USD 25.05 CN¥4.66 0.69 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥53.72 7.93 USD
+1.03
CN¥61.84B 9.12B USD CN¥258.97K 38.21K USD CN¥53.20 7.85 USD CN¥53.98 7.96 USD CN¥61.84B 9.12B USD 22.10 CN¥2.43 0.36 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹11,371.00 137.57 USD
-1.01
₹691.38B 8.36B USD ₹387.80K 4.69K USD ₹11,285.00 136.53 USD ₹11,535.00 139.55 USD ₹691.38B 8.36B USD 42.73 ₹266.08 3.22 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.56 4.07 USD
-1.5
CN¥35.97B 5.31B USD CN¥1.99M 293.88K USD CN¥27.41 4.04 USD CN¥27.87 4.11 USD CN¥35.97B 5.31B USD 14.35 CN¥1.92 0.28 USD
kr LG Display Co., Ltd. 034220.KS KR ₩13,880 10.48 USD
+8.02
₩7T 5.24B USD ₩3M 2.57K USD ₩13,440 10.15 USD ₩14,080 10.63 USD ₩7T 5.24B USD 0 ₩0 0 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.26 1.82 USD
+1.21
HK$35.95B 4.6B USD HK$265.00K 33.88K USD HK$14.09 1.8 USD HK$14.38 1.84 USD HK$35.95B 4.6B USD 14.55 HK$0.98 0.13 USD
us LG Display LPL US $4.53
+4.86
$4.53B $3.05M $4.28 $4.55 $4.53B 0 -$0.05
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥7.93 1.17 USD
+3.52
CN¥19.32B 2.85B USD CN¥4.39M 647.75K USD CN¥7.83 1.16 USD CN¥8.08 1.19 USD CN¥19.32B 2.85B USD 0 -CN¥0.03 -0.004 USD
jp Sharp Corporation 6753.T JP ¥610 4.12 USD
-1.61
¥396B 2.68B USD ¥1M 7.82K USD ¥610 4.12 USD ¥632 4.27 USD ¥396B 2.68B USD 8.35 ¥73 0.49 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,758 11.87 USD
+0.34
¥395B 2.67B USD ¥392K 2.65K USD ¥1,753 11.83 USD ¥1,804 12.18 USD ¥395B 2.67B USD 21.95 ¥80 0.54 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.78 3.21 USD
+3.33
CN¥16.81B 2.48B USD CN¥1.25M 184.01K USD CN¥21.16 3.12 USD CN¥21.97 3.24 USD CN¥16.81B 2.48B USD 27.56 CN¥0.79 0.12 USD
Sharp Corporation Sharp Corporation SHCAY US $0.95
0
$2.47B $20.00 $0.95 $0.95 $2.47B 8.63 $0.11
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.72 3.03 USD
-0.59
HK$18.57B 2.37B USD HK$31.00K 3.96K USD HK$23.72 3.03 USD HK$24.00 3.07 USD HK$18.57B 2.37B USD 45.61 HK$0.52 0.07 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥19.21 2.83 USD
+2.89
CN¥15.54B 2.29B USD CN¥1.06M 156.44K USD CN¥18.95 2.8 USD CN¥19.30 2.85 USD CN¥15.54B 2.29B USD 53.36 CN¥0.36 0.05 USD
Sonos Sonos SONO US $15.44
+5.25
$1.84B $1.12M $14.34 $15.45 $1.84B 90.82 $0.17
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥12.07 1.78 USD
+1.34
CN¥12.26B 1.81B USD CN¥360.70K 53.22K USD CN¥12.03 1.77 USD CN¥12.11 1.79 USD CN¥12.26B 1.81B USD 25.14 CN¥0.48 0.07 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥23.05 3.4 USD
-0.6
CN¥12.05B 1.78B USD CN¥1.87M 275.27K USD CN¥23.04 3.4 USD CN¥23.65 3.49 USD CN¥12.05B 1.78B USD 48.02 CN¥0.48 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥19.54 2.88 USD
+2.3
CN¥11.61B 1.71B USD CN¥9.47M 1.4M USD CN¥19.00 2.8 USD CN¥19.57 2.89 USD CN¥11.61B 1.71B USD 48.85 CN¥0.40 0.06 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥11.65 1.72 USD
+1.75
CN¥9.94B 1.47B USD CN¥561.60K 82.86K USD CN¥11.61 1.71 USD CN¥11.75 1.73 USD CN¥9.94B 1.47B USD 129.44 CN¥0.09 0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥10.12 1.49 USD
+2.95
CN¥9.00B 1.33B USD CN¥849.80K 125.39K USD CN¥9.93 1.47 USD CN¥10.15 1.5 USD CN¥9.00B 1.33B USD 21.08 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.96 0.73 USD
+2.47
CN¥8.90B 1.31B USD CN¥2.94M 434.32K USD CN¥4.92 0.73 USD CN¥5.03 0.74 USD CN¥8.90B 1.31B USD 0 -CN¥0.08 -0.01 USD
hk Skyworth Group Limited 0751.HK HK HK$5.04 0.64 USD
0
HK$9.52B 1.22B USD HK$2.00K 255.73 USD HK$5.04 0.64 USD HK$5.04 0.64 USD HK$9.52B 1.22B USD 24.00 HK$0.21 0.03 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥67.74 9.99 USD
+0.22
CN¥7.92B 1.17B USD CN¥316.58K 46.71K USD CN¥67.48 9.96 USD CN¥68.81 10.15 USD CN¥7.92B 1.17B USD 0 -CN¥0.72 -0.1 USD
tw Primax Electronics Ltd. 4915.TW TW NT$77.20 2.45 USD
+2.66
NT$36.43B 1.16B USD NT$1.32M 42.09K USD NT$76.30 2.42 USD NT$77.50 2.46 USD NT$36.43B 1.16B USD 13.71 NT$5.63 0.18 USD
tw HTC Corporation 2498.TW TW NT$43.20 1.37 USD
+2.85
NT$36.12B 1.15B USD NT$2.05M 65.01K USD NT$42.75 1.36 USD NT$43.70 1.39 USD NT$36.12B 1.15B USD 6.04 NT$7.15 0.23 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.81 0.41 USD
-4.42
CN¥6.77B 998.35M USD CN¥30.25M 4.46M USD CN¥2.79 0.41 USD CN¥2.96 0.44 USD CN¥6.77B 998.35M USD 0 -CN¥5.34 -0.7 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €26.35 30.42 USD
+1.74
€810.28M 935.34M USD €46.84K 54.07K USD €26.25 30.3 USD €27.15 31.34 USD €810.28M 935.34M USD 41.17 €0.64 0.74 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥13.22 1.95 USD
+4.02
CN¥6.08B 896.51M USD CN¥1.08M 158.73K USD CN¥12.77 1.88 USD CN¥13.47 1.99 USD CN¥6.08B 896.51M USD 0 -CN¥0.63 -0.09 USD
tw Coretronic Corporation 5371.TWO TW NT$69.30 2.2 USD
+2.36
NT$27.09B 860.95M USD NT$763.57K 24.26K USD NT$68.70 2.18 USD NT$70.10 2.23 USD NT$27.09B 860.95M USD 72.94 NT$0.95 0.03 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥7.01 1.03 USD
+0.43
CN¥5.59B 825.39M USD CN¥255.70K 37.73K USD CN¥7.01 1.03 USD CN¥7.07 1.04 USD CN¥5.59B 825.39M USD 0 -CN¥0.28 -0.04 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$42.30 1.34 USD
+3.17
NT$25.80B 819.9M USD NT$4.19M 133.29K USD NT$42.25 1.34 USD NT$43.40 1.38 USD NT$25.80B 819.9M USD 34.95 NT$1.21 0.04 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.34 1.97 USD
+3.01
CN¥4.92B 726.49M USD CN¥454.10K 67K USD CN¥13.19 1.95 USD CN¥13.35 1.97 USD CN¥4.92B 726.49M USD 19.33 CN¥0.69 0.1 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥69.26 10.22 USD
+0.93
CN¥4.85B 715.54M USD CN¥41.43K 6.11K USD CN¥68.84 10.16 USD CN¥69.92 10.32 USD CN¥4.85B 715.54M USD 35.88 CN¥1.93 0.28 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$90.50 2.88 USD
+1.23
NT$22.50B 715.02M USD NT$283.76K 9.02K USD NT$90.20 2.87 USD NT$91.30 2.9 USD NT$22.50B 715.02M USD 18.02 NT$5.02 0.16 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.60 1.27 USD
+2.75
CN¥4.84B 713.74M USD CN¥1.35M 199.17K USD CN¥8.53 1.26 USD CN¥8.72 1.29 USD CN¥4.84B 713.74M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.90 0.72 USD
+1.24
CN¥4.21B 621.2M USD CN¥702.40K 103.64K USD CN¥4.85 0.72 USD CN¥4.90 0.72 USD CN¥4.21B 621.2M USD 14.84 CN¥0.33 0.05 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥24.50 3.61 USD
-3.85
CN¥3.31B 488.7M USD CN¥457.40K 67.49K USD CN¥24.46 3.61 USD CN¥25.76 3.8 USD CN¥3.31B 488.7M USD 0 -CN¥0.36 -0.05 USD
hk IDT International Limited 0167.HK HK HK$7.23 0.92 USD
+3.29
HK$3.76B 480.7M USD HK$18.00K 2.3K USD HK$7.23 0.92 USD HK$7.23 0.92 USD HK$3.76B 480.7M USD 38.05 HK$0.19 0.02 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥19.49 2.88 USD
+5.86
CN¥2.88B 424.58M USD CN¥581.30K 85.77K USD CN¥18.70 2.76 USD CN¥19.60 2.89 USD CN¥2.88B 424.58M USD 162.41 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.85 0.72 USD
-1.62
CN¥2.66B 392.95M USD CN¥21.92M 3.23M USD CN¥4.75 0.7 USD CN¥4.94 0.73 USD CN¥2.66B 392.95M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥8.12 1.2 USD
+0.25
CN¥2.65B 390.98M USD CN¥108.00K 15.94K USD CN¥8.05 1.19 USD CN¥8.19 1.21 USD CN¥2.65B 390.98M USD 23.19 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.62 0.83 USD
+1.44
CN¥2.31B 341.05M USD CN¥407.70K 60.15K USD CN¥5.58 0.82 USD CN¥5.65 0.83 USD CN¥2.31B 341.05M USD 11.95 CN¥0.47 0.07 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.15 0.53 USD
0
HK$2.22B 283.93M USD HK$2.00K 255.73 USD HK$4.15 0.53 USD HK$4.15 0.53 USD HK$2.22B 283.93M USD 37.72 HK$0.11 0.01 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.21 0.62 USD
+4.99
CN¥1.84B 271.9M USD CN¥3.94M 580.83K USD CN¥4.08 0.6 USD CN¥4.21 0.62 USD CN¥1.84B 271.9M USD 0 -CN¥0.99 -0.1 USD
Vuzix Vuzix VUZI US $3.17
+5.84
$263.61M $1.37M $2.97 $3.20 $263.61M 0 -$0.40
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.78 2.62 USD
+1.25
CN¥1.53B 225.47M USD CN¥89.56K 13.21K USD CN¥17.53 2.59 USD CN¥17.79 2.62 USD CN¥1.53B 225.47M USD 0 -CN¥1.29 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.68 0.09 USD
-2.86
HK$1.64B 209.36M USD HK$827.60K 105.82K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$1.64B 209.36M USD 0 -HK$6.18 -0.7 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 8.92 1.31 USD
-0.89
DKK 1.27B 185.93M USD DKK 14.50K 2.13K USD DKK 8.92 1.31 USD DKK 9.35 1.37 USD DKK 1.27B 185.93M USD 0 -DKK 0.70 -0.1 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.12 0.83 USD
+8.74
CA$248.85M 184.66M USD CA$1.65M 1.22M USD CA$1.03 0.76 USD CA$1.12 0.83 USD CA$248.85M 184.66M USD 14.00 CA$0.08 0.06 USD
tw Eastech Holding Limited 5225.TW TW NT$73.10 2.29 USD
+2.53
NT$5.68B 180.51M USD NT$129.40K 1.7K USD NT$72.00 2.29 USD NT$72.60 2.31 USD NT$5.68B 180.51M USD 7.09 NT$10.17 0.32 USD
D-BOX D-BOX DBOXF US $0.73
+1.39
$162.20M $441.33K $0.70 $0.80 $162.20M 14.59 $0.05
it B&C Speakers S.p.A. BEC.MI IT €11.00 12.7 USD
-0.9
€120.02M 138.54M USD €17.51K 20.21K USD €11.05 12.76 USD €11.35 13.1 USD €120.02M 138.54M USD 12.08 €0.91 1.05 USD
tw AMPACS Corporation 6743.TW TW NT$29.40 0.93 USD
+0.51
NT$4.34B 137.79M USD NT$311.00K 9.88K USD NT$29.40 0.93 USD NT$29.90 0.95 USD NT$4.34B 137.79M USD 41.40 NT$0.71 0.02 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$53.30 1.69 USD
+0.76
NT$4.26B 135.49M USD NT$9.12K 289.82 USD NT$52.50 1.67 USD NT$53.30 1.69 USD NT$4.26B 135.49M USD 11.87 NT$4.49 0.14 USD
GoPro GoPro GPRO US $0.78
-1.18
$135.02M $4.32M $0.77 $0.81 $135.02M 0 -$0.79
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$25.35 0.81 USD
+1.4
NT$3.82B 121.46M USD NT$315.91K 10.04K USD NT$25.35 0.81 USD NT$25.80 0.82 USD NT$3.82B 121.46M USD 93.88 NT$0.27 0.008 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.50 1.51 USD
+1.39
NT$3.81B 121.12M USD NT$54.25K 1.72K USD NT$47.30 1.5 USD NT$47.90 1.52 USD NT$3.81B 121.12M USD 17.21 NT$2.76 0.09 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.00 0.7 USD
+1.62
NT$3.49B 110.85M USD NT$28.93K 919.1 USD NT$21.80 0.69 USD NT$22.05 0.7 USD NT$3.49B 110.85M USD 13.09 NT$1.68 0.05 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.45 0.4 USD
+2.06
NT$3.45B 109.64M USD NT$475.80K 15.12K USD NT$12.25 0.39 USD NT$12.50 0.4 USD NT$3.45B 109.64M USD 46.11 NT$0.27 0.008 USD
tw AVer Information Inc. 3669.TW TW NT$36.20 1.15 USD
+3.43
NT$3.36B 106.88M USD NT$33.02K 1.05K USD NT$35.60 1.13 USD NT$36.45 1.16 USD NT$3.36B 106.88M USD 32.03 NT$1.13 0.04 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 10.96 1.07 USD
+1.48
SEK 1.04B 101.99M USD SEK 119.38K 11.65K USD SEK 10.84 1.06 USD SEK 11.18 1.09 USD SEK 1.04B 101.99M USD 0 -SEK 6.56 -0.6 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.05 1.18 USD
+1.37
NT$2.33B 74.14M USD NT$53.22K 1.69K USD NT$36.20 1.15 USD NT$37.05 1.18 USD NT$2.33B 74.14M USD 115.78 NT$0.32 0.01 USD
Zepp Health Zepp Health ZEPP US $4.85
+21.55
$71.13M $243.40K $3.90 $4.85 $71.13M 0 -$2.56
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.95 0.41 USD
+1.98
NT$2.01B 63.77M USD NT$326.00K 10.36K USD NT$12.80 0.41 USD NT$13.05 0.41 USD NT$2.01B 63.77M USD 323.75 NT$0.04 0.001 USD
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.93 0.2 USD
+0.54
MYR 248.44M 52.83M USD MYR 63.20K 13.44K USD MYR 0.92 0.2 USD MYR 0.93 0.2 USD MYR 248.44M 52.83M USD 8.45 MYR 0.11 0.02 USD
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
-1.82
HK$405.00M 51.78M USD HK$124.00K 15.85K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$405.00M 51.78M USD 6.75 HK$0.04 0.005 USD
Universal Electronics Universal Electronics UEIC US $3.93
+3.42
$49.64M $40.80K $3.81 $4.00 $49.64M 0 -$1.51
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.19 0.07 USD
0
TRY 1.31B 41.27M USD TRY 14.61M 458.89K USD TRY 2.18 0.07 USD TRY 2.24 0.07 USD TRY 1.31B 41.27M USD 0 -TRY 2.48 -0.07 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.06 0.14 USD
-0.93
HK$301.88M 38.6M USD HK$4.00K 511.45 USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$301.88M 38.6M USD 9.63 HK$0.11 0.01 USD
us Koss KOSS US $4.01
+2.56
$37.96M $19.66K $3.91 $4.01 $37.96M 0 -$0.11
hk Coolpad Group Limited 2369.HK HK HK$0.85 0.11 USD
0
HK$282.14M 36.08M USD HK$1.04M 133.07K USD HK$0.77 0.1 USD HK$0.89 0.11 USD HK$282.14M 36.08M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
-1.08
HK$182.74M 23.36M USD HK$372.00K 47.56K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$182.74M 23.36M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0090 USD
+1.43
HK$176.63M 22.58M USD HK$186.00K 23.78K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$176.63M 22.58M USD 0 -HK$0.03 -0.003 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.90 0.35 USD
+5.83
NT$649.48M 20.64M USD NT$3.01K 95.55 USD NT$10.60 0.34 USD NT$10.90 0.35 USD NT$649.48M 20.64M USD 0 -NT$1.34 -0.04 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.75 0.1 USD
+1.35
HK$155.42M 19.87M USD HK$48.00K 6.14K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$155.42M 19.87M USD 0 -HK$0.05 -0.006 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$25.65 0.82 USD
+4.69
NT$473.14M 15.03M USD NT$3.00K 95.36 USD NT$24.50 0.78 USD NT$25.65 0.82 USD NT$473.14M 15.03M USD 53.43 NT$0.48 0.02 USD
fr Archos S.A. ALJXR.PA FR €0.19 0.22 USD
-0.1
€11.15M 12.87M USD €41.70K 48.13K USD €0.19 0.22 USD €0.20 0.23 USD €11.15M 12.87M USD 6.40 €0.03 0.03 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0086 USD
0
A$19.35M 12.81M USD A$25.00K 16.55K USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$19.35M 12.81M USD 0 -A$0.01 -0.006 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.40 0.05 USD
-1.25
HK$100.15M 12.81M USD HK$48.00K 6.14K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$100.15M 12.81M USD 0 -HK$0.06 -0.007 USD
my Salutica Berhad 0183.KL MY MYR 0.12 0.03 USD
0
MYR 55.90M 11.89M USD MYR 1.53M 324.77K USD MYR 0.12 0.03 USD MYR 0.13 0.03 USD MYR 55.90M 11.89M USD 0 -MYR 0.06 -0.01 USD
Hapbee Hapbee HAPBF US $0.04
0
$9.35M $35.00K $0.03 $0.03 $9.35M 0 -$0.02
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.32 0.04 USD
-3.03
HK$71.77M 9.18M USD HK$280.00K 35.8K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$71.77M 9.18M USD 0 -HK$0.20 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency