Endüstri: Finansal Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (100)
Finansal Holdingler (100)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,927.45 23.32 USD |
+1.67
|
$3.08T 37.24B USD | $152.59K 1.85K USD | $1,906.55 23.07 USD | $1,935.05 23.41 USD | $3.08T 37.24B USD | 36.18 | $53.27 0.64 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.95 1.38 USD |
-0.4
|
$95.64B 13.3B USD | $7.6M 1.06M USD | $9.88 1.37 USD | $9.99 1.39 USD | $95.64B 13.3B USD | 18.42 | $0.54 0.08 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.05 0.95 USD |
+0.17
|
$388.93B 12.36B USD | $31.95M 907.9K USD | $28.6 0.91 USD | $30.15 0.96 USD | $388.93B 12.36B USD | 10.84 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.97 0.97 USD |
-4.39
|
$88.12B 12.25B USD | $276.68M 38.47M USD | $6.92 0.96 USD | $7.15 0.99 USD | $88.12B 12.25B USD | 18.83 | $0.37 0.05 USD | |
| Voya Financial, Inc. VOYA-PB | $23.33 — |
-1.64
|
$7.1B — | $24.43K — | $23.19 — | $23.95 — | $7.1B — | 2.76 | $8.44 — | |
| SBI Holdings, Inc. 8473.T | $3,383 22.84 USD |
-4.03
|
$1.02T 6.91B USD | $1.51M 10.2K USD | $3,317 22.39 USD | $3,390 22.88 USD | $1.02T 6.91B USD | 8.18 | $413.13 2.79 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $184.05 2.23 USD |
+1.15
|
$479.82B 5.81B USD | $156.02K 1.89K USD | $183.95 2.23 USD | $185 2.24 USD | $479.82B 5.81B USD | 12.98 | $14.17 0.17 USD | |
| Voya Financial VOYA | $55.99 — |
-7.52
|
$5.78B — | $1.28M — | $54.43 — | $58.27 — | $5.78B — | 9.80 | $5.71 — | |
| Storebrand ASA 0NO0.IL | $118.6 11.38 USD |
+0.59
|
$55.88B 5.36B USD | $28.04K 2.69K USD | $0 0 USD | $0 0 USD | $55.88B 5.36B USD | 20.37 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $118.3 11.35 USD |
+4.14
|
$51.07B 4.9B USD | $2.12M 203.09K USD | $117.7 11.29 USD | $122.9 11.79 USD | $51.07B 4.9B USD | 9.47 | $12.48 1.2 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.15 0.86 USD |
-1.44
|
$30.86B 4.29B USD | $10.06M 1.4M USD | $6.14 0.85 USD | $6.23 0.87 USD | $30.86B 4.29B USD | 13.36 | $0.46 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.9 0.96 USD |
-0.14
|
$29B 4.03B USD | $25.09M 3.49M USD | $6.84 0.95 USD | $6.95 0.97 USD | $29B 4.03B USD | 46.00 | $0.15 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.38 0.75 USD |
-1.28
|
$24.2B 3.36B USD | $33.32M 4.63M USD | $5.35 0.74 USD | $5.44 0.76 USD | $24.2B 3.36B USD | 23.39 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.13 1.69 USD |
+1.25
|
$23.47B 3.26B USD | $12.01M 1.67M USD | $11.88 1.65 USD | $12.19 1.69 USD | $23.47B 3.26B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.NS | $963.5 11.66 USD |
+1.65
|
$216.45B 2.62B USD | $37.9K 458.54 USD | $955 11.55 USD | $975 11.8 USD | $216.45B 2.62B USD | 43.81 | $21.99 0.27 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.24 1.84 USD |
+1.69
|
$14.05B 1.95B USD | $11.12M 1.55M USD | $12.92 1.8 USD | $13.42 1.87 USD | $14.05B 1.95B USD | 38.94 | $0.34 0.05 USD | |
| AMP Limited AMP.AX | $1.11 0.74 USD |
-2.46
|
$2.82B 1.86B USD | $1.9M 1.26M USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.82B 1.86B USD | 15.88 | $0.07 0.05 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.25 1.3 USD |
-6.09
|
$48.5B 1.36B USD | $1.44M 40.52K USD | $46 1.29 USD | $46.75 1.32 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
-6.09
|
$48.5B 1.36B USD | $1.19M 33.42K USD | $46 1.29 USD | $46.75 1.32 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.23 0.16 USD |
-0.81
|
$9.17B 1.17B USD | $5.24M 670K USD | $1.22 0.16 USD | $1.3 0.17 USD | $9.17B 1.17B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.5 0.76 USD |
+3.19
|
$6.22B 864.38M USD | $8.94M 1.24M USD | $5.27 0.73 USD | $5.54 0.77 USD | $6.22B 864.38M USD | 0 | -$0.41 -0.05 USD | |
| LendingTree TREE | $42.29 — |
-5.29
|
$596.28M — | $225.47K — | $41.13 — | $43.49 — | $596.28M — | 0 | -$2.98 — | |
| Kina Securities Limited KSL.AX | $1.06 0.7 USD |
+0.47
|
$305.23M 202.02M USD | $109.27K 72.32K USD | $1.04 0.69 USD | $1.08 0.71 USD | $305.23M 202.02M USD | 7.57 | $0.14 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
+1.15
|
$289.39M 191.54M USD | $136K 90.01K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $289.39M 191.54M USD | 22.00 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.27 0.03 USD |
+1.89
|
$1.08B 138.09M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 13.50 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $96 0.65 USD |
-4
|
$18.65B 125.91M USD | $634.1K 4.28K USD | $95 0.64 USD | $98 0.66 USD | $18.65B 125.91M USD | 11.48 | $8.36 0.06 USD | |
| B. Riley Financial RILY | $2.95 — |
-6.35
|
$96.21M — | $528.07K — | $2.81 — | $3.12 — | $96.21M — | 0 | -$21.92 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+1.96
|
$710.94M 90.9M USD | $534.21K 68.31K USD | $0.25 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.75 0.1 USD |
-5.06
|
$414.23M 52.96M USD | $54K 6.9K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $414.23M 52.96M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.26 0.16 USD |
0
|
$378.45M 48.39M USD | $1.6K 204.58 USD | $1.21 0.15 USD | $1.26 0.16 USD | $378.45M 48.39M USD | 31.50 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
0
|
$257.28M 32.9M USD | $24.06K 3.08K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3099 0.2 USD |
-4.69
|
$37.72M 24.97M USD | $69.51K 46K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $37.72M 24.97M USD | 0 | -$0.01 -0.006 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0085 USD |
+1.52
|
$167.85M 21.46M USD | $90K 11.51K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $167.85M 21.46M USD | 0 | -$0.06 -0.007 USD | |
| Financial Gravity Companies FGCO | $0.19 — |
0
|
$18.1M — | $8K — | $0.19 — | $0.19 — | $18.1M — | 0 | $0 — | |
| Tong Hua Holding Public Company Limited TH.BK | $0.55 0.02 USD |
0
|
$549.09M 15.45M USD | $237.8K 6.69K USD | $0.54 0.02 USD | $0.55 0.02 USD | $549.09M 15.45M USD | 3.66 | $0.15 0.004 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$17.12M 11.33M USD | $191.88K 126.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.12M 11.33M USD | 0.23 | $0.5 0.33 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0051 USD |
-2.44
|
$56.87M 7.27M USD | $52K 6.65K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $56.87M 7.27M USD | 0 | -$0.02 -0.002 USD | |
| Fineqia FNQQF | $0.0044 — |
0
|
$7.18M — | $48K — | $0.005 — | $0.005 — | $7.18M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $210K 155.83K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.1 — |
+6.16
|
$0 — | $2.65K — | $2.92 — | $3.1 — | $0 — | 0.51 | $6 — | |
| B. Riley Financial RILYL | $2.9 — |
-3.33
|
$0 — | $25.79K — | $2.9 — | $3.3 — | $0 — | 0.48 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,905.05 23.05 USD |
+0.46
|
$3.04T 36.79B USD | $324 3.92 USD | $1,905.05 23.05 USD | $1,905.05 23.05 USD | $3.04T 36.79B USD | 35.74 | $53.29 0.64 USD | |
| SBI Holdings, Inc. ZOF.F | $21.6 23.61 USD |
+3.85
|
$6.54B 7.15B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.54B 7.15B USD | 8.37 | $2.58 2.82 USD | |
| SBI SBHGF | $23.02 — |
-2.08
|
$6.97B — | $610 — | $23.51 — | $24 — | $6.97B — | 8.22 | $2.8 — | |
| Voya Financial, Inc. V0Y.F | $53.5 58.48 USD |
+13.35
|
$5.97B 6.53B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.97B 6.53B USD | 9.51 | $5.62 6.14 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $181.95 2.2 USD |
-1.17
|
$474.35B 5.74B USD | $238.7K 2.89K USD | $180.5 2.18 USD | $185.4 2.24 USD | $474.35B 5.74B USD | 12.84 | $14.17 0.17 USD | |
| Storebrand ASA SKT.F | $9.87 10.78 USD |
+0.56
|
$4.27B 4.67B USD | $10 10.93 USD | $9.87 10.78 USD | $10.06 11 USD | $4.27B 4.67B USD | 9.48 | $1.04 1.14 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$4.67B — | $100 — | $11.37 — | $11.37 — | $4.67B — | 9.42 | $1.14 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $341 20.19 USD |
-1.52
|
$75.6B 4.48B USD | $2.68K 158.45 USD | $340.01 20.13 USD | $350 20.72 USD | $75.6B 4.48B USD | 148.26 | $2.3 0.14 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.6 15.96 USD |
+5.04
|
$3.54B 3.87B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.54B 3.87B USD | 146.00 | $0.1 0.11 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Piramal Enterprises Limited PEL.BO | $947.25 11.46 USD |
+0.01
|
$212.8B 2.57B USD | $2 0.02 USD | $947.25 11.46 USD | $947.25 11.46 USD | $212.8B 2.57B USD | 43.11 | $21.97 0.27 USD | |
| Bicecorp S.A. BICECORP.SN | $258.78 0.26 USD |
-0.03
|
$2.42T 2.46B USD | $280.05K 284.31 USD | $257.06 0.26 USD | $261.47 0.27 USD | $2.42T 2.46B USD | 12.16 | $21.28 0.02 USD | |
| AMP Limited AMP.F | $0.63 0.69 USD |
+11.5
|
$1.66B 1.82B USD | $50 54.66 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.66B 1.82B USD | 15.75 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.29 1.41 USD |
+6.61
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.5B 1.64B USD | 7.58 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.31 1.43 USD |
+7.38
|
$1.44B 1.57B USD | $6K 6.56K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.44B 1.57B USD | 7.70 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,060 13.91 USD |
-2.74
|
$172.74B 1.17B USD | $264.6K 1.79K USD | $2,015 13.6 USD | $2,069 13.97 USD | $172.74B 1.17B USD | 8.95 | $230.01 1.55 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $40.08 43.81 USD |
+8.97
|
$591.81M 646.93M USD | $20 21.86 USD | $40.08 43.81 USD | $40.08 43.81 USD | $591.81M 646.93M USD | 0 | -$2.86 -3.1 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
+6.42
|
$315.03M 344.37M USD | $80 87.45 USD | $2.32 2.54 USD | $2.34 2.56 USD | $315.03M 344.37M USD | 8.28 | $0.28 0.31 USD | |
| J Trust Co., Ltd. 8508.T | $372 2.51 USD |
-4.12
|
$49.39B 333.4M USD | $212.1K 1.43K USD | $367 2.48 USD | $377 2.54 USD | $49.39B 333.4M USD | 8.33 | $44.62 0.3 USD | |
| JDC Group AG JDC.F | $19.8 21.64 USD |
+2.33
|
$260.35M 284.6M USD | $250 273.28 USD | $19.7 21.53 USD | $19.8 21.64 USD | $260.35M 284.6M USD | 165.00 | $0.12 0.13 USD | |
| JDC Group AG JDC.DE | $19.65 21.48 USD |
+0.26
|
$255.09M 278.84M USD | $4.06K 4.44K USD | $19.5 21.32 USD | $20 21.86 USD | $255.09M 278.84M USD | 163.75 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $359.05 4.34 USD |
+1.58
|
$10.31B 124.74M USD | $300 3.63 USD | $356.2 4.31 USD | $361.7 4.38 USD | $10.31B 124.74M USD | 11.27 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.BO | $359.95 4.35 USD |
0
|
$10.15B 122.79M USD | $15 0.18 USD | $350.1 4.24 USD | $359.95 4.35 USD | $10.15B 122.79M USD | 11.29 | $31.86 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.98 0.29 USD |
+2
|
$9.65B 116.77M USD | $14 0.17 USD | $23.98 0.29 USD | $23.98 0.29 USD | $9.65B 116.77M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.85 0.29 USD |
+1.43
|
$9.6B 116.13M USD | $460 5.57 USD | $23.75 0.29 USD | $24.29 0.29 USD | $9.6B 116.13M USD | 0 | -$3.97 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$81.73M 89.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $81.73M 89.34M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.02 USD |
+10
|
$33.17M 36.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $33.17M 36.26M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+9.09
|
$32.9M 35.96M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.9M 35.96M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.18 0.11 USD |
+0.88
|
$2.9B 35.03M USD | $13.77K 166.57 USD | $9.17 0.11 USD | $9.25 0.11 USD | $2.9B 35.03M USD | 51.00 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.99 0.11 USD |
-1.61
|
$2.82B 34.16M USD | $1.6K 19.33 USD | $8.99 0.11 USD | $8.99 0.11 USD | $2.82B 34.16M USD | 49.94 | $0.18 0.002 USD | |
| Romsdal Sparebank ROMSB.OL | $123.96 11.89 USD |
+0.78
|
$345.49M 33.14M USD | $102 9.78 USD | $123.96 11.89 USD | $123.96 11.89 USD | $345.49M 33.14M USD | 12.15 | $10.2 0.98 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.54 0.02 USD |
-1.82
|
$674.58M 18.98M USD | $232.8K 6.55K USD | $0.54 0.02 USD | $0.54 0.02 USD | $674.58M 18.98M USD | 6.00 | $0.09 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $17.9 19.57 USD |
+9.82
|
$11.64M 12.72M USD | $136 148.67 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,870 57.94 USD |
+4.85
|
$2.7B 7.89M USD | $6.41K 18.69 USD | $19,360 56.45 USD | $19,980 58.26 USD | $2.7B 7.89M USD | 15.64 | $12.7 0.04 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,770 13.91 USD |
+8.56
|
$625.67M 1.82M USD | $3.61K 10.52 USD | $4,481 13.07 USD | $4,900 14.29 USD | $625.67M 1.82M USD | 9.00 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,258 0 USD |
+6.41
|
$3.43B 0 USD | $8.45K 0 USD | $2,200 0 USD | $2,298 0 USD | $3.43B 0 USD | 9.40 | $2.4 0 USD | |
| Purple Group Limited PPE.JO | $105 0 USD |
+6.06
|
$1.49B 0 USD | $2.72M 0 USD | $100 0 USD | $109 0 USD | $1.49B 0 USD | 52.50 | $0.02 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $708 0 USD |
0
|
$8.62B 0 USD | $11.57K 0 USD | $678 0 USD | $718 0 USD | $8.62B 0 USD | 15.39 | $0.46 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}