Endüstri: Finansal Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (100)
Finansal Holdingler (100)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,958 23.69 USD |
+0.33
|
$3.13T 37.83B USD | $2.24M 27.06K USD | $1,917.2 23.19 USD | $1,986.6 24.03 USD | $3.13T 37.83B USD | 35.57 | $55.04 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.87 1.51 USD |
+1.4
|
$104.49B 14.53B USD | $27.7M 3.85M USD | $10.63 1.48 USD | $10.9 1.52 USD | $104.49B 14.53B USD | 12.94 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
+0.8
|
$405.76B 12.89B USD | $28.89M 918.13K USD | $31.05 0.99 USD | $31.55 1 USD | $405.76B 12.89B USD | 11.31 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.87 0.96 USD |
-2.97
|
$86.85B 12.08B USD | $189.23M 26.31M USD | $6.87 0.96 USD | $7.08 0.98 USD | $86.85B 12.08B USD | 20.81 | $0.33 0.05 USD | |
| SBI Holdings, Inc. 8473.T | $3,677 24.82 USD |
-0.14
|
$1.11T 7.52B USD | $2.05M 13.86K USD | $3,657 24.69 USD | $3,719 25.1 USD | $1.11T 7.52B USD | 8.90 | $413.12 2.79 USD | |
| Voya Financial, Inc. VOYA-PB | $24.45 — |
-0.47
|
$7.44B — | $5K — | $24.45 — | $24.45 — | $7.44B — | 2.89 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $198.08 2.4 USD |
+0.88
|
$516.41B 6.25B USD | $3.17M 38.39K USD | $195.9 2.37 USD | $201.8 2.44 USD | $516.41B 6.25B USD | 13.96 | $14.18 0.17 USD | |
| Voya Financial VOYA | $61 — |
+3.39
|
$5.87B — | $117.14K — | $59.94 — | $61.06 — | $5.87B — | 9.88 | $6.17 — | |
| Storebrand ASA 0NO0.IL | $127.7 12.25 USD |
+2.45
|
$60.16B 5.77B USD | $69.25K 6.64K USD | $125.3 12.02 USD | $128.4 12.32 USD | $60.16B 5.77B USD | 21.94 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $128.3 12.31 USD |
+2.72
|
$55.28B 5.3B USD | $1.12M 107.14K USD | $125 11.99 USD | $128.4 12.32 USD | $55.28B 5.3B USD | 10.28 | $12.48 1.2 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
+0.16
|
$31.66B 4.4B USD | $15.35M 2.13M USD | $6.3 0.88 USD | $6.4 0.89 USD | $31.66B 4.4B USD | 12.61 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.78 0.94 USD |
-0.15
|
$28.49B 3.96B USD | $45.51M 6.33M USD | $6.78 0.94 USD | $6.87 0.96 USD | $28.49B 3.96B USD | 30.81 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.21 0.72 USD |
-0.19
|
$23.43B 3.26B USD | $27.54M 3.83M USD | $5.2 0.72 USD | $5.27 0.73 USD | $23.43B 3.26B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.07 1.68 USD |
+0.25
|
$23.36B 3.25B USD | $19.02M 2.64M USD | $12.04 1.67 USD | $12.19 1.69 USD | $23.36B 3.25B USD | 109.72 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $978 11.83 USD |
+1.04
|
$219.71B 2.66B USD | $272.87K 3.3K USD | $963.2 11.65 USD | $984.65 11.91 USD | $219.71B 2.66B USD | 44.51 | $21.97 0.27 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
-1.94
|
$3.27B 2.16B USD | $9.36M 6.19M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.27B 2.16B USD | 18.07 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.4 1.86 USD |
+0.75
|
$14.22B 1.98B USD | $11.2M 1.56M USD | $13.3 1.85 USD | $13.5 1.88 USD | $14.22B 1.98B USD | 32.68 | $0.41 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
-0.52
|
$49.81B 1.4B USD | $2.08M 58.64K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
-0.52
|
$49.81B 1.4B USD | $2.09M 58.68K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.36 0.17 USD |
+8.8
|
$10.46B 1.34B USD | $4.23M 540.86K USD | $1.23 0.16 USD | $1.37 0.18 USD | $10.46B 1.34B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.99 0.69 USD |
+0.2
|
$5.64B 784.23M USD | $12.46M 1.73M USD | $4.94 0.69 USD | $5.07 0.7 USD | $5.64B 784.23M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $39.23 — |
-27.51
|
$530.98M — | $899.71K — | $38 — | $44.77 — | $530.98M — | 0 | -$3.14 — | |
| JDC Group AG JDC.DE | $19.55 21.37 USD |
+1.3
|
$253.79M 277.42M USD | $4.65K 5.08K USD | $19.25 21.04 USD | $19.8 21.64 USD | $253.79M 277.42M USD | 162.91 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.11 0.73 USD |
0
|
$319.12M 211.21M USD | $105.44K 69.78K USD | $1.1 0.73 USD | $1.12 0.74 USD | $319.12M 211.21M USD | 8.50 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $143.76K 95.15K USD | $0.45 0.3 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.44M USD | $806K 103.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
-0.91
|
$21.18B 142.96M USD | $2.09M 14.08K USD | $106 0.72 USD | $109 0.74 USD | $21.18B 142.96M USD | 13.03 | $8.36 0.06 USD | |
| B. Riley Financial RILY | $3.04 — |
+2.7
|
$92.71M — | $174.53K — | $2.93 — | $3.06 — | $92.71M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $267K 34.14K USD | $0.27 0.03 USD | $0.28 0.04 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8599 0.11 USD |
+1.18
|
$474.98M 60.73M USD | $306K 39.13K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $474.98M 60.73M USD | 0 | -$0.07 -0.008 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.45 0.19 USD |
+3.57
|
$435.32M 55.66M USD | $254.4K 32.53K USD | $1.35 0.17 USD | $1.7 0.22 USD | $435.32M 55.66M USD | 36.25 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.2999 0.04 USD |
-3.23
|
$248.98M 31.83M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $248.98M 31.83M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+4.23
|
$45.73M 30.27M USD | $306.04K 202.56K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.73M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0090 USD |
0
|
$176.21M 22.53M USD | $7.3M 933.65K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $176.21M 22.53M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
0
|
$618.97M 17.42M USD | $353.6K 9.95K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| BISON FINANCE 0888.HK | $0.08 0.0098 USD |
-8.33
|
$109.48M 14M USD | $518K 66.23K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $109.48M 14M USD | 0 | -$0.02 -0.002 USD | |
| Financial Gravity Companies FGCO | $0.13 — |
0
|
$12M — | $100 — | $0.1499 — | $0.1499 — | $12M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.0051 — |
0
|
$8.42M — | $406.1K — | $0.005 — | $0.0051 — | $8.42M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.91 — |
+7.2
|
$0 — | $2 — | $2.91 — | $2.91 — | $0 — | 0.48 | $6 — | |
| B. Riley Financial RILYL | $2.72 — |
+4.21
|
$0 — | $2.76K — | $2.65 — | $2.72 — | $0 — | 0.45 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,957 23.68 USD |
+0.24
|
$3.12T 37.79B USD | $107.95K 1.31K USD | $1,917.3 23.2 USD | $1,986.3 24.03 USD | $3.12T 37.79B USD | 35.54 | $55.06 0.67 USD | |
| SBI SBHGF | $27 — |
0
|
$8.17B — | $200 — | $26.5 — | $26.5 — | $8.17B — | 9.31 | $2.9 — | |
| SBI Holdings, Inc. ZOF.F | $22.2 24.27 USD |
-2.63
|
$6.72B 7.35B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.72B 7.35B USD | 8.70 | $2.55 2.79 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $198.05 2.4 USD |
+0.89
|
$516.34B 6.25B USD | $62.63K 757.76 USD | $195.05 2.36 USD | $202 2.44 USD | $516.34B 6.25B USD | 13.97 | $14.17 0.17 USD | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
0
|
$5.01B 5.48B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.01B 5.48B USD | 9.50 | $5.42 5.92 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.16B — | $100 — | $11.37 — | $11.37 — | $5.16B — | 8.95 | $1.2 — | |
| Storebrand ASA SKT.F | $10.65 11.64 USD |
+3
|
$4.69B 5.13B USD | $13 14.21 USD | $10.65 11.64 USD | $10.65 11.64 USD | $4.69B 5.13B USD | 10.14 | $1.05 1.15 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $372.1 22.03 USD |
+6.15
|
$82.5B 4.88B USD | $565 33.45 USD | $353 20.9 USD | $372.69 22.07 USD | $82.5B 4.88B USD | 108.48 | $3.43 0.2 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+12.93
|
$3.94B 4.31B USD | $200 218.63 USD | $15 16.4 USD | $16.6 18.15 USD | $3.94B 4.31B USD | 110.66 | $0.15 0.16 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 104.66 | $0.15 0.16 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Piramal Enterprises Limited PEL.BO | $978.3 11.84 USD |
+1.1
|
$219.78B 2.66B USD | $5.13K 62.03 USD | $966.05 11.69 USD | $983.7 11.9 USD | $219.78B 2.66B USD | 44.34 | $22.06 0.27 USD | |
| Bicecorp S.A. BICECORP.SN | $264 0.27 USD |
+1.2
|
$2.47T 2.51B USD | $34.16K 34.68 USD | $263.16 0.27 USD | $264 0.27 USD | $2.47T 2.51B USD | 12.41 | $21.26 0.02 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-2.8
|
$1.8B 1.97B USD | $6.3K 6.89K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.8B 1.97B USD | 17.37 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
+0.81
|
$1.44B 1.58B USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+0.81
|
$1.33B 1.46B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.46B USD | 7.29 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,258 15.24 USD |
-0.66
|
$189.35B 1.28B USD | $422K 2.85K USD | $2,223 15.01 USD | $2,274 15.35 USD | $189.35B 1.28B USD | 9.65 | $233.89 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.21M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.21M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $40.17 43.91 USD |
-12.5
|
$566M 618.71M USD | $20 21.86 USD | $40.17 43.91 USD | $40.17 43.91 USD | $566M 618.71M USD | 0 | -$2.76 -3.01 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
+0.25
|
$52.58B 354.91M USD | $157.8K 1.07K USD | $392 2.65 USD | $399 2.69 USD | $52.58B 354.91M USD | 8.87 | $44.64 0.3 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$321.06M 350.96M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.06M 350.96M USD | 8.42 | $0.28 0.31 USD | |
| JDC Group AG JDC.F | $19.25 21.04 USD |
+1.85
|
$255.18M 278.95M USD | $150 163.97 USD | $19.2 20.99 USD | $19.35 21.15 USD | $255.18M 278.95M USD | 160.41 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.BO | $382.65 4.63 USD |
-2.02
|
$10.79B 130.54M USD | $340 4.11 USD | $367.25 4.44 USD | $386.1 4.67 USD | $10.79B 130.54M USD | 12.02 | $31.83 0.39 USD | |
| Crest Ventures Limited CREST.NS | $382.3 4.63 USD |
-2.62
|
$10.78B 130.42M USD | $16.26K 196.66 USD | $370.35 4.48 USD | $392.95 4.75 USD | $10.78B 130.42M USD | 12.00 | $31.84 0.39 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.96 0.29 USD |
-0.37
|
$9.66B 116.85M USD | $249.41K 3.02K USD | $23.81 0.29 USD | $24.4 0.3 USD | $9.66B 116.85M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.9 0.29 USD |
-0.54
|
$9.63B 116.56M USD | $2.91K 35.25 USD | $23.8 0.29 USD | $24.35 0.29 USD | $9.63B 116.56M USD | 0 | -$3.97 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$84.06M 91.89M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.06M 91.89M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.51 0.12 USD |
-0.94
|
$2.99B 36.13M USD | $327.28K 3.96K USD | $9.35 0.11 USD | $9.89 0.12 USD | $2.99B 36.13M USD | 52.83 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.41 0.11 USD |
-1.26
|
$2.96B 35.75M USD | $61.25K 741.06 USD | $9.36 0.11 USD | $9.9 0.12 USD | $2.96B 35.75M USD | 52.27 | $0.18 0.002 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+2.08
|
$30.39M 33.22M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.39M 33.22M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $121.5 11.66 USD |
-1.38
|
$338.64M 32.48M USD | $1 0.1 USD | $121.5 11.66 USD | $121.5 11.66 USD | $338.64M 32.48M USD | 11.91 | $10.2 0.98 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-22.39
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.6199 0.02 USD |
0
|
$774.52M 21.79M USD | $353.6K 9.95K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $774.52M 21.79M USD | 6.88 | $0.09 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $15.7 17.16 USD |
-18.65
|
$10.21M 11.16M USD | $70 76.52 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,000 64.15 USD |
0
|
$2.99B 8.73M USD | $24.97K 72.8 USD | $21,790 63.54 USD | $22,660 66.08 USD | $2.99B 8.73M USD | 17.33 | $12.69 0.04 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.78M USD | $210K 229.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,403 12.84 USD |
-0.09
|
$577.53M 1.68M USD | $1.17K 3.41 USD | $4,403 12.84 USD | $4,412 12.87 USD | $577.53M 1.68M USD | 8.30 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,350 0 USD |
+1.25
|
$3.57B 0 USD | $459.77K 0 USD | $2,260 0 USD | $2,397 0 USD | $3.57B 0 USD | 10.44 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $123 0 USD |
0
|
$1.75B 0 USD | $936.44K 0 USD | $116 0 USD | $129 0 USD | $1.75B 0 USD | 41.00 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $815 0 USD |
+5.3
|
$9.92B 0 USD | $147.92K 0 USD | $776 0 USD | $824 0 USD | $9.92B 0 USD | 17.71 | $0.46 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}