Sektör: Finans Endüstri: Finansal Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Finans (114)
- {{item.name}}
- Tüm sektörler
- Finans (114)
Finansal Holdingler (114)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ORIX Corporation 8591.T | ¥6,243 42.14 USD |
+2.33
|
¥7T 45.21B USD | ¥3M 23.11K USD | ¥6,171 41.66 USD | ¥6,273 42.34 USD | ¥7T 45.21B USD | 15.62 | ¥400 2.7 USD | ||
| ORIX IX | $38.53 — |
+1.72
|
$41.33B — | $260.16K — | $38.47 — | $38.78 — | $41.33B — | 15.47 | $2.49 — | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,690.50 20.45 USD |
+0.95
|
₹2.70T 32.69B USD | ₹375.31K 4.54K USD | ₹1,673.10 20.24 USD | ₹1,696.80 20.53 USD | ₹2.70T 32.69B USD | 27.73 | ₹60.96 0.74 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.80 2.06 USD |
+4.52
|
NT$863.86B 27.45B USD | NT$30.94M 983.19K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$863.86B 27.45B USD | 23.64 | NT$2.74 0.09 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.87 1.46 USD |
+0.41
|
CN¥101.09B 14.91B USD | CN¥17.76M 2.62M USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥101.09B 14.91B USD | 10.07 | CN¥0.98 0.14 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.23 1.07 USD |
-0.41
|
CN¥91.40B 13.49B USD | CN¥64.42M 9.51M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥91.40B 13.49B USD | 20.08 | CN¥0.36 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,907 19.62 USD |
+2.7
|
¥2T 12.68B USD | ¥4M 27.66K USD | ¥2,864 19.34 USD | ¥2,922 19.73 USD | ¥2T 12.68B USD | 4.65 | ¥624 4.21 USD | ||
| SBI SBHGF | $17.90 — |
+1.7
|
$11.57B — | $300.00 — | $17.52 — | $17.90 — | $11.57B — | 4.58 | $3.90 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹349.80 4.23 USD |
+1.69
|
₹917.10B 11.1B USD | ₹1.47M 17.78K USD | ₹343.90 4.16 USD | ₹350.40 4.24 USD | ₹917.10B 11.1B USD | 24.56 | ₹14.24 0.17 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.51 0.96 USD |
-0.13
|
HK$82.12B 10.5B USD | HK$11.32M 1.45M USD | HK$7.40 0.95 USD | HK$7.59 0.97 USD | HK$82.12B 10.5B USD | 6.31 | HK$1.19 0.15 USD | ||
| Freedom FRHC | $142.01 — |
-4.38
|
$8.70B — | $145.85K — | $141.69 — | $150.44 — | $8.70B — | 56.57 | $2.51 — | ||
| Voya Financial VOYA | $88.48 — |
+2.06
|
$8.02B — | $1.77M — | $87.50 — | $90.52 — | $8.02B — | 13.36 | $6.62 — | ||
| Storebrand ASA 0NO0.IL | NOK 174.80 16.77 USD |
+0.55
|
NOK 82.36B 7.9B USD | NOK 0.00 0 USD | NOK 174.80 16.77 USD | NOK 174.80 16.77 USD | NOK 82.36B 7.9B USD | 30.03 | NOK 5.82 0.56 USD | ||
| Storebrand ASA STB.OL | NOK 176.10 16.89 USD |
+1.09
|
NOK 73.90B 7.09B USD | NOK 43.36K 4.16K USD | NOK 174.20 16.71 USD | NOK 176.30 16.91 USD | NOK 73.90B 7.09B USD | 16.27 | NOK 10.82 1.04 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.08 USD |
0
|
CN¥36.83B 5.43B USD | CN¥24.68M 3.64M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥36.83B 5.43B USD | 8.84 | CN¥0.83 0.12 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.15 0.4 USD |
-10.26
|
HK$32.46B 4.15B USD | HK$15.02M 1.92M USD | HK$3.15 0.4 USD | HK$3.64 0.47 USD | HK$32.46B 4.15B USD | 105.00 | HK$0.03 0.003 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.37 0.94 USD |
+0.31
|
CN¥26.77B 3.95B USD | CN¥49.29M 7.27M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥26.77B 3.95B USD | 28.95 | CN¥0.22 0.03 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.37 1.68 USD |
+0.09
|
CN¥22.00B 3.25B USD | CN¥37.05M 5.47M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥22.00B 3.25B USD | 103.36 | CN¥0.11 0.02 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.53 0.67 USD |
+0.22
|
CN¥20.38B 3.01B USD | CN¥24.20M 3.57M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.38B 3.01B USD | 50.33 | CN¥0.09 0.01 USD | ||
| AMP Limited AMP.AX | A$1.55 1.03 USD |
+1.97
|
A$3.83B 2.54B USD | A$16.25M 10.75M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$3.83B 2.54B USD | 30.99 | A$0.05 0.03 USD | ||
| Hilltop HTH | $37.16 — |
-0.56
|
$2.17B — | $210.48K — | $37.16 — | $37.64 — | $2.17B — | 14.12 | $2.63 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.39 1.83 USD |
+6.44
|
CN¥14.00B 2.07B USD | CN¥29.96M 4.42M USD | CN¥11.62 1.71 USD | CN¥12.63 1.86 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.24 1.81 USD |
+0.33
|
CN¥12.99B 1.92B USD | CN¥6.26M 923.59K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.99B 1.92B USD | 19.74 | CN¥0.62 0.09 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.38 1.32 USD |
+1.64
|
₹103.53B 1.25B USD | ₹3.46M 41.88K USD | ₹108.24 1.31 USD | ₹110.19 1.33 USD | ₹103.53B 1.25B USD | 14.70 | ₹7.44 0.09 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,508 10.18 USD |
-2.27
|
¥126B 852.39M USD | ¥545K 3.68K USD | ¥1,505 10.16 USD | ¥1,558 10.52 USD | ¥126B 852.39M USD | 8.18 | ¥184 1.24 USD | ||
| J Trust Co., Ltd. 8508.T | ¥723 4.88 USD |
+0.84
|
¥96B 645.1M USD | ¥611K 4.12K USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥96B 645.1M USD | 10.00 | ¥72 0.49 USD | ||
| LendingTree TREE | $35.25 — |
-1.67
|
$491.84M — | $121.17K — | $35.01 — | $36.00 — | $491.84M — | 2.72 | $12.92 — | ||
| Imagi International Holdings Limited 0585.HK | HK$3.99 0.51 USD |
+24.3
|
HK$3.31B 423.4M USD | HK$56.55M 7.23M USD | HK$3.21 0.41 USD | HK$4.10 0.52 USD | HK$3.31B 423.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| BRC RILY | $8.62 — |
+1.77
|
$320.07M — | $874.27K — | $8.55 — | $9.05 — | $320.07M — | 0.59 | $14.55 — | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €642.00 741.08 USD | €20.40 23.55 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.20 0.15 USD |
-1.64
|
HK$2.39B 305.32M USD | HK$4.50M 575.23K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$2.39B 305.32M USD | 5.45 | HK$0.22 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.54 0.07 USD |
+5.88
|
HK$2.16B 276.18M USD | HK$879.00K 112.39K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$2.16B 276.18M USD | 18.00 | HK$0.03 0.003 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$530.42K 351.06K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.50 0.06 USD |
-4.81
|
HK$1.35B 173.07M USD | HK$4.52M 577.9K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$1.35B 173.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| FinTech Global Incorporated 8789.T | ¥122 0.82 USD |
+1.67
|
¥23B 158.56M USD | ¥573K 3.87K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.66 0.26 USD |
+1.03
|
₹10.28B 124.34M USD | ₹150.53K 1.82K USD | ₹21.55 0.26 USD | ₹23.40 0.28 USD | ₹10.28B 124.34M USD | 0 | -₹3.13 -0.03 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.52 0.19 USD |
-11.11
|
HK$449.36M 57.46M USD | HK$419.20K 53.6K USD | HK$1.50 0.19 USD | HK$1.66 0.21 USD | HK$449.36M 57.46M USD | 5.62 | HK$0.27 0.03 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.53 0.07 USD |
-10.17
|
HK$334.25M 42.74M USD | HK$612.00K 78.25K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$334.25M 42.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.79 0.1 USD |
+1.28
|
HK$221.26M 28.29M USD | HK$3.25K 415.55 USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$221.26M 28.29M USD | 0 | -HK$0.18 -0.02 USD | ||
| InvestSMART Group Limited INV.AX | A$0.16 0.11 USD |
0
|
A$22.74M 15.05M USD | A$27.12K 17.95K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 473.45M 13.32M USD | THB 1.97M 55.37K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$91.22M 11.66M USD | HK$1.74M 222.23K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$91.22M 11.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.14 0.09 USD |
+3.85
|
A$16.55M 10.95M USD | A$16.99K 11.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.06 0.0070 USD |
+17.02
|
HK$78.20M 10M USD | HK$8.00K 1.02K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$78.20M 10M USD | 0 | -HK$0.05 -0.006 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
-11.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
| NOIZ Group Limited 8163.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$34.86M 4.46M USD | HK$2.52M 322.21K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$34.86M 4.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| BRC Group Holdings, Inc. RILYP | $16.74 — |
-1.18
|
$0.00 — | $12.01K — | $16.62 — | $16.94 — | $0.00 — | 2.78 | $6.00 — | ||
| Voya Financial, Inc. VOYA-PB | $23.64 — |
-0.25
|
$0.00 — | $9.40K — | $23.56 — | $23.73 — | $0.00 — | 2.80 | $8.44 — | ||
| BRC RILYL | $16.83 — |
+0.9
|
$0.00 — | $7.84K — | $16.63 — | $17.10 — | $0.00 — | 2.80 | $6.00 — | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| ORIX Corporation OIX.F | €33.00 38.09 USD |
-0.6
|
€35.40B 40.86B USD | €16.00 18.47 USD | €33.00 38.09 USD | €33.00 38.09 USD | €35.40B 40.86B USD | 15.27 | €2.16 2.49 USD | ||
| ORIX Corporation OIXA.F | €32.80 37.86 USD |
+3.14
|
€35.18B 40.62B USD | €120.00 138.52 USD | €32.80 37.86 USD | €32.80 37.86 USD | €35.18B 40.62B USD | 15.18 | €2.16 2.49 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,689.30 20.44 USD |
+1.1
|
₹2.70T 32.67B USD | ₹311.94K 3.77K USD | ₹1,674.60 20.26 USD | ₹1,696.45 20.52 USD | ₹2.70T 32.67B USD | 27.69 | ₹60.99 0.74 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.40 17.77 USD |
+2.53
|
€9.95B 11.49B USD | €29.00 33.48 USD | €15.40 17.77 USD | €15.40 17.77 USD | €9.95B 11.49B USD | 4.55 | €3.38 3.9 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹350.05 4.24 USD |
+1.76
|
₹917.76B 11.1B USD | ₹83.98K 1.02K USD | ₹344.00 4.16 USD | ₹350.20 4.24 USD | ₹917.76B 11.1B USD | 24.58 | ₹14.24 0.17 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.94 USD |
0
|
€8.91B 10.29B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €8.91B 10.29B USD | 6.26 | €0.13 0.15 USD | ||
| Freedom Holding Corp. DMW2.F | €122.00 140.83 USD |
0
|
€7.48B 8.63B USD | €47.00 54.25 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.48B 8.63B USD | 56.22 | €2.17 2.5 USD | ||
| Voya Financial, Inc. V0Y.F | €75.50 87.15 USD |
+2.03
|
€6.85B 7.9B USD | €42.00 48.48 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.85B 7.9B USD | 13.15 | €5.74 6.63 USD | ||
| Storebrand ASA SKT.F | €15.91 18.37 USD |
+1.02
|
€6.68B 7.71B USD | €20.00 23.09 USD | €15.91 18.37 USD | €15.91 18.37 USD | €6.68B 7.71B USD | 16.07 | €0.99 1.14 USD | ||
| Storebrand ASA SREDF | $11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Old Mutual Limited 2KS.F | €0.67 0.77 USD |
+4.72
|
€2.65B 3.06B USD | €250.00 288.58 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.65B 3.06B USD | 6.65 | €0.10 0.12 USD | ||
| Old Mutual ODMUF | $0.74 — |
-5.58
|
$2.94B — | $1.00 — | $0.74 — | $0.74 — | $2.94B — | 8.17 | $0.09 — | ||
| AMP Limited AMP.F | €0.91 1.05 USD |
+2.25
|
€2.25B 2.6B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25B 2.6B USD | 30.33 | €0.03 0.03 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Hilltop Holdings Inc. WXF.F | €32.00 36.94 USD |
0
|
€1.87B 2.16B USD | €330.00 380.93 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.87B 2.16B USD | 14.03 | €2.28 2.63 USD | ||
| Georgia Capital PLC 2IX.F | €46.20 53.33 USD |
+1.76
|
€1.44B 1.66B USD | €239.00 275.89 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.44B 1.66B USD | 3.16 | €14.61 16.86 USD | ||
| Georgia Capital PLC 2IX.SG | €45.80 52.87 USD |
-1.72
|
€1.42B 1.64B USD | €0.00 0 USD | €45.80 52.87 USD | €46.20 53.33 USD | €1.42B 1.64B USD | 3.13 | €14.61 16.86 USD | ||
| Georgia Capital GRGCF | $44.50 — |
-19.35
|
$1.38B — | $2.00 — | $44.50 — | $44.50 — | $1.38B — | 2.64 | $16.83 — | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.30 1.32 USD |
+1.44
|
₹103.46B 1.25B USD | ₹61.17K 739.99 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.46B 1.25B USD | 14.71 | ₹7.43 0.09 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| LendingTree, Inc. T77.F | €30.40 35.09 USD |
-1.36
|
€424.17M 489.64M USD | €30.00 34.63 USD | €30.40 35.09 USD | €30.40 35.09 USD | €424.17M 489.64M USD | 2.73 | €11.13 12.85 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
+0.75
|
₩611B 461.51M USD | ₩1K 1.04 USD | ₩7,850 5.93 USD | ₩8,020 6.05 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,880 5.95 USD |
+1.68
|
₩601B 453.45M USD | ₩120K 90.28 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩601B 453.45M USD | 0 | ₩0 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.42 0.48 USD |
+25
|
€348.57M 402.36M USD | €7.90K 9.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,330 7.04 USD |
+5.42
|
₩456B 344.53M USD | ₩204K 154.13 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩456B 344.53M USD | 0 | ₩0 0 USD | ||
| JDC Group AG JDC.F | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €270.00 311.67 USD | €20.30 23.43 USD | €20.40 23.55 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| Ökoworld AG VVV3.DE | €31.60 36.48 USD |
+0.96
|
€206.83M 238.75M USD | €468.00 540.23 USD | €31.00 35.78 USD | €31.60 36.48 USD | €206.83M 238.75M USD | 11.36 | €2.78 3.21 USD | ||
| Ökoworld AG VVV3.F | €31.10 35.9 USD |
+0.65
|
€203.56M 234.97M USD | €300.00 346.3 USD | €31.10 35.9 USD | €31.10 35.9 USD | €203.56M 234.97M USD | 11.18 | €2.78 3.21 USD | ||
| Netfonds AG NF4.DE | €79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
| Netfonds AG NF4.F | €78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
-1.92
|
€139.45M 160.98M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €139.45M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 736.00K 47.03 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.67 0.26 USD |
+0.7
|
₹10.28B 124.4M USD | ₹16.08K 194.52 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.28B 124.4M USD | 0 | -₹3.13 -0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹357.20 4.32 USD |
-0.75
|
₹10.10B 122.16M USD | ₹2.30K 27.77 USD | ₹355.05 4.3 USD | ₹362.80 4.39 USD | ₹10.10B 122.16M USD | 21.71 | ₹16.45 0.2 USD | ||
| Crest Ventures Limited CREST.BO | ₹354.00 4.28 USD |
-1.8
|
₹10.01B 121.06M USD | ₹106.00 1.28 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.01B 121.06M USD | 21.49 | ₹16.47 0.2 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}